麗正 (2302)-康和-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股▼1.80%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	17.60	0	0.00	17.80	0	696	0.00%
2024/04/03	0	0.00	2	17.45	17.50	-2	694	-0.29%
2024/03/21	0	0.00	7	17.56	17.55	-7	671	-1.04%
2024/03/20	0	0.00	9	17.55	17.45	-9	679	-1.32%
2024/03/13	2	18.30	0	0.00	18.15	2	659	0.30%
2024/03/08	8	18.81	0	0.00	18.25	8	648	1.23%
2024/02/21	0	0.00	5	19.40	19.15	-5	494	-1.01%
2024/02/19	5	18.80	0	0.00	18.75	5	464	1.08%
2024/01/24	0	0.00	1	18.40	18.45	-1	438	-0.23%
2024/01/19	1	18.85	0	0.00	18.35	1	429	0.23%
2024/01/18	0	0.00	1	18.95	18.75	-1	415	-0.24%
2024/01/17	36	19.56	4	19.34	18.55	32	365	8.75%
2023/12/29	0	0.00	11	18.40	18.45	-11	262	-4.20%
2023/11/27	0	0.00	1	17.80	17.75	-1	271	-0.37%
2023/10/31	0	0.00	1	18.30	17.75	-1	341	-0.29%
2023/10/24	12	18.86	1	19.05	18.70	11	351	3.13%
2023/10/23	2	19.25	1	19.20	18.60	1	346	0.29%
2023/09/18	0	0.00	0.1	17.90	17.90	-0.1	605	-0.01%
2023/09/04	0	0.00	0.3	18.10	18.15	-0.3	810	-0.03%
2023/07/10	0	0.00	0.1	20.40	20.65	-0.1	1,592	-0.01%
2023/06/05	2	21.40	0	0.00	21.30	2	3,579	0.06%
2023/06/01	22	21.58	20	21.75	21.25	2	3,671	0.05%
2023/05/26	0	0.00	1	19.30	19.35	-1	3,323	-0.03%
2023/05/17	0	0.00	10	19.60	19.55	-10	3,327	-0.30%
2023/05/09	10	19.40	0	0.00	19.40	10	3,395	0.29%
2023/05/02	1	20.75	0	0.00	20.60	1	3,414	0.03%
2023/04/21	1	21.20	0	0.00	20.95	1	3,352	0.03%
2023/04/14	0	0.00	30	21.90	21.90	-30	3,212	-0.93%
2023/04/13	20	22.90	10	22.40	21.80	10	3,138	0.32%
2023/04/06	0	0.00	12	22.25	22.05	-12	2,719	-0.44%
2023/03/31	14	22.80	4.1	22.91	22.85	9.9	2,669	0.37%
2023/03/30	0	0.00	6	22.56	22.55	-6	2,479	-0.24%
2023/03/27	2	21.58	0	0.00	21.50	2	2,135	0.09%
2023/03/23	14	21.63	24	21.76	21.25	-10	1,898	-0.53%
2023/03/22	76	22.40	59	22.57	22.35	17	1,788	0.95%
2023/03/21	9	21.31	8.1	20.64	21.75	0.9	1,402	0.06%
2023/03/20	1	19.75	1	19.90	19.80	0	1,198	0.00%
2023/03/17	0	0.00	0	19.45	19.35	0	1,140	0.00%
2023/03/16	22	20.23	5	20.41	18.90	17	1,108	1.53%
2023/03/15	6.1	19.86	2	19.25	19.90	4.1	949	0.43%
2023/03/10	5	19.89	5	19.65	19.55	0	856	0.00%
2023/03/09	0	0.00	1	19.80	19.10	-1	827	-0.12%
2023/03/07	0	0.00	1.1	19.24	19.55	-1.1	794	-0.14%
2023/03/06	2.1	19.01	2.1	19.12	19.25	0	732	0.00%
2023/03/03	0	0.00	1	17.55	17.55	-1	646	-0.15%
2023/02/23	0.1	17.60	0	0.00	17.65	0.1	673	0.01%
2023/02/16	0	0.00	1	18.10	17.70	-1	750	-0.13%
2023/02/15	4	17.84	4	17.65	17.85	0	758	0.00%
2023/02/14	1	17.80	1.4	17.86	17.75	-0.4	789	-0.04%
2023/02/13	1	17.00	1	16.95	16.90	0	794	0.00%
2023/02/10	1.2	17.23	1	17.10	17.10	0.2	874	0.02%
2023/02/09	1.2	17.53	2.6	17.50	17.60	-1.5	896	-0.17%
2023/02/07	3	17.47	2	17.50	17.55	1	877	0.11%
2023/02/01	1	17.25	0	0.00	17.05	1	829	0.12%
2023/01/13	0	0.00	1	15.80	15.60	-1	786	-0.13%
2022/12/06	1	18.60	1	19.05	18.30	0	906	0.00%
2022/12/05	1	19.00	0	0.00	19.00	1	900	0.11%
2022/11/22	1	19.20	0	0.00	18.55	1	904	0.11%
2022/11/15	5	19.10	5	19.35	18.70	0	921	0.00%
2022/11/14	5	19.00	5	19.05	19.10	0	936	0.00%
2022/11/11	0	0.00	1	18.85	18.70	-1	950	-0.11%
2022/11/10	6	19.12	5	19.44	18.90	1	929	0.11%
2022/11/09	6	18.67	10	18.70	18.85	-4	920	-0.43%
2022/11/08	12	18.64	13	18.79	18.35	-1	898	-0.11%
2022/11/07	5	18.15	0	0.00	18.15	5	831	0.60%
2022/09/05	1	18.30	1	18.45	18.05	0	1,681	0.00%
2022/08/19	0	0.00	1	19.00	18.70	-1	1,909	-0.05%
2022/08/18	0	0.00	1.1	18.02	18.30	-1.1	1,954	-0.06%
2022/08/17	1	17.80	0	0.00	17.70	1	2,058	0.05%
2022/08/16	6	17.00	6	17.55	17.30	0	2,296	0.00%
2022/08/03	0	0.00	1	15.85	15.70	-1	2,622	-0.04%
2022/07/22	1	17.10	0	0.00	16.80	1	2,690	0.04%
2022/07/20	0	0.00	2	16.80	16.65	-2	2,618	-0.08%
2022/07/18	2	16.00	0	0.00	16.45	2	2,598	0.08%
2022/07/04	2	15.90	2	15.35	15.35	0	2,452	0.00%
2022/06/29	1.1	19.76	1	20.05	17.85	0.1	2,338	0.00%
2022/06/28	1	19.80	1	19.60	19.65	0	2,165	0.00%
2022/06/27	0	0.00	0.2	19.75	19.70	-0.2	2,079	-0.01%
2022/06/24	1	18.65	3	18.35	18.60	-2	1,908	-0.10%
2022/06/22	2	17.00	0	0.00	16.90	2	1,842	0.11%
2022/06/06	1	19.00	16	18.90	18.90	-15	1,612	-0.93%
2022/06/02	15	19.45	4	19.44	19.45	11	1,582	0.70%
2022/06/01	3	18.92	3	19.00	19.00	0	1,524	0.00%
2022/05/31	2	19.03	1	18.65	18.65	1	1,484	0.07%
2022/05/30	5.1	19.07	0	0.00	18.95	5.1	1,410	0.36%
2022/05/26	1	18.70	0	0.00	18.15	1	1,274	0.08%
2022/05/25	2	19.33	8	19.54	19.10	-6	1,193	-0.50%
2022/05/24	17	19.20	33	19.26	19.05	-16	1,062	-1.51%
2022/05/23	34	18.66	13	18.66	19.10	21	798	2.63%
2022/05/20	5	17.72	4	17.45	17.40	1	657	0.15%
2022/05/19	1	16.50	3	16.30	16.45	-2	595	-0.34%
2022/05/18	1	17.30	0	0.00	17.10	1	579	0.17%
2022/05/17	1	17.00	2	17.05	17.05	-1	552	-0.18%
2022/05/16	3	16.45	0	0.00	16.55	3	503	0.60%
2022/05/13	1	17.35	1	17.20	16.55	0	488	0.00%
2022/05/12	5	16.91	7	16.66	16.45	-2	434	-0.46%
2022/05/11	1	16.20	0	0.00	16.10	1	378	0.26%
2022/05/10	0	0.00	1	15.70	15.80	-1	354	-0.28%
2022/05/09	4	16.29	1	15.95	15.95	3	340	0.88%
2022/05/05	7	16.59	6	16.48	16.60	1	261	0.38%
2022/03/30	8	16.41	8	16.40	15.90	0	249	0.00%
2022/03/15	0	0.00	0	15.05	15.05	0	270	0.00%
2022/01/04	3	17.55	3	17.30	17.30	0	507	0.00%
2021/12/10	0	0.00	0.1	17.20	16.90	-0.1	443	-0.03%
2021/12/07	1	16.95	0	0.00	16.90	1	444	0.22%
2021/12/03	0	0.00	0.3	17.20	17.30	-0.3	450	-0.07%
2021/11/18	0	0.00	2	17.90	17.85	-2	466	-0.43%
2021/11/17	2	18.20	0	0.00	17.85	2	464	0.43%
2021/11/09	1	17.45	0	0.00	17.45	1	473	0.21%
2021/11/03	2	18.10	0	0.00	18.10	2	463	0.43%
2021/11/02	1	19.50	5	19.40	18.85	-4	449	-0.89%
2021/11/01	4	18.23	1	18.35	18.35	3	350	0.86%
2021/09/27	0	0.00	3	16.23	16.50	-3	1,379	-0.22%
2021/09/09	0	0.00	1	16.00	16.60	-1	1,578	-0.06%
2021/09/06	1	17.60	0	0.00	16.90	1	1,573	0.06%
2021/08/30	1	17.90	0	0.00	17.65	1	1,568	0.06%
2021/08/25	2	18.05	0	0.00	17.80	2	1,578	0.13%
2021/07/28	0	0.00	2	19.45	19.35	-2	1,831	-0.11%
2021/07/27	2	21.10	4	20.90	20.00	-2	1,849	-0.11%
2021/07/21	2	20.75	2	21.08	20.20	0	1,849	0.00%
2021/07/15	0	0.00	10	20.38	20.50	-10	1,862	-0.54%
2021/07/13	0	0.00	8	21.65	21.25	-8	1,857	-0.43%
2021/07/12	6	21.90	15	21.97	22.00	-9	1,784	-0.50%
2021/07/09	26	21.55	12	21.89	22.40	14	1,684	0.83%
2021/07/07	0	0.00	3	20.08	20.00	-3	1,439	-0.21%
2021/07/06	1	20.20	3	20.27	20.30	-2	1,450	-0.14%
2021/07/05	7	21.22	3	21.17	21.30	4	1,440	0.28%
2021/06/29	1	19.05	0	0.00	19.15	1	1,392	0.07%
2021/06/28	2	19.10	0	0.00	19.10	2	1,385	0.14%
2021/06/25	0	0.00	6	19.72	19.70	-6	1,368	-0.44%
2021/06/24	6	19.10	0	0.00	19.10	6	1,275	0.47%
2021/06/08	0	0.00	5	17.25	17.40	-5	1,393	-0.36%
2021/05/19	0	0.00	3	17.25	17.25	-3	1,429	-0.21%
2021/05/18	0	0.00	10	16.50	16.50	-10	1,425	-0.70%
2021/05/13	0	0.00	3	16.85	17.15	-3	1,401	-0.21%
2021/05/06	2	21.40	5	23.32	21.00	-3	1,470	-0.20%
2021/05/04	5	20.27	6	20.18	20.40	-1	1,346	-0.07%
2021/04/21	1	22.00	0	0.00	21.70	1	1,272	0.08%
2021/04/20	2	22.25	0	0.00	22.20	2	1,266	0.16%
2021/04/19	0	0.00	1	22.05	22.60	-1	1,294	-0.08%
2021/04/13	0	0.00	2	22.10	21.85	-2	1,291	-0.15%
2021/04/12	1	23.00	1	22.90	22.75	0	1,321	0.00%
2021/04/09	0	0.00	1	23.40	23.10	-1	1,352	-0.07%
2021/04/08	8	24.22	1	24.75	24.75	7	1,318	0.53%
2021/04/07	0	0.00	2	22.00	22.50	-2	1,236	-0.16%
2021/04/01	2	21.80	0	0.00	21.85	2	1,256	0.16%
2021/03/30	2	21.45	0	0.00	21.40	2	1,294	0.15%
2021/03/16	7	22.31	17	22.24	22.25	-10	2,072	-0.48%
2021/03/15	10	21.88	2	22.25	22.25	8	2,029	0.39%
2021/03/12	0	0.00	2	20.30	20.25	-2	1,999	-0.10%
2021/03/11	1	20.10	0	0.00	20.10	1	2,039	0.05%
2021/03/02	2	20.25	0	0.00	20.20	2	2,185	0.09%
2021/02/26	0	0.00	1	20.70	20.70	-1	2,203	-0.05%
2021/02/22	3	21.60	0	0.00	22.20	3	2,323	0.13%
2021/02/01	0	0.00	11	22.73	23.00	-11	2,466	-0.45%
2021/01/29	11	21.47	1	21.70	22.00	10	2,442	0.41%
2021/01/25	0	0.00	1	20.20	20.40	-1	2,536	-0.04%
2021/01/21	0	0.00	10	20.25	20.00	-10	2,605	-0.38%
2021/01/20	0	0.00	2	20.25	20.25	-2	2,689	-0.07%
2021/01/18	12	22.92	5	22.70	22.90	7	2,869	0.24%
2021/01/15	0	0.00	1	21.75	21.70	-1	2,865	-0.03%
2021/01/12	5	22.50	20	22.00	22.15	-15	2,857	-0.52%
2021/01/11	5	24.40	0	0.00	23.70	5	2,824	0.18%
2021/01/08	0	0.00	1	24.35	23.90	-1	2,843	-0.04%
2021/01/07	2	24.20	0	0.00	23.85	2	2,893	0.07%
2021/01/05	13	25.02	4	24.85	24.30	9	2,908	0.31%
2021/01/04	13	25.25	3	24.80	26.30	10	2,871	0.35%
2020/12/31	14	24.67	0	0.00	24.50	14	2,812	0.50%
2020/12/29	0	0.00	11	24.15	23.80	-11	2,799	-0.39%
2020/12/28	9	24.48	2	24.70	24.70	7	2,784	0.25%
2020/12/25	0	0.00	3	24.50	24.50	-3	2,779	-0.11%
2020/12/24	2	24.25	1	24.25	24.50	1	2,766	0.04%
2020/12/23	5	24.50	10	24.15	24.40	-5	2,755	-0.18%
2020/12/22	10	24.35	19	23.38	23.35	-9	2,759	-0.33%
2020/12/21	19	25.57	3	25.18	25.10	16	2,744	0.58%
2020/12/18	4	27.04	6	27.00	27.80	-2	2,680	-0.07%
2020/12/17	6	25.45	15	25.78	26.15	-9	2,645	-0.34%
2020/12/16	0	0.00	1	23.80	23.80	-1	2,573	-0.04%
2020/12/15	0	0.00	2	21.40	21.65	-2	2,543	-0.08%
2020/12/14	2	22.00	12	20.22	20.70	-10	2,501	-0.40%
2020/12/11	12	20.20	1	20.20	20.20	11	2,435	0.45%
2020/12/10	4	18.55	0	0.00	18.40	4	2,407	0.17%
2020/12/09	0	0.00	1	19.15	18.75	-1	2,432	-0.04%
2020/12/03	0	0.00	12	18.50	18.15	-12	2,391	-0.50%
2020/11/25	2	20.05	0	0.00	19.70	2	2,535	0.08%
2020/11/24	12	20.40	0	0.00	20.00	12	2,527	0.47%
2020/11/23	1	19.80	0	0.00	20.50	1	2,470	0.04%
2020/11/20	0	0.00	0.3	19.51	19.65	-0.3	2,444	-0.01%
2020/11/18	0	0.00	2	19.15	19.20	-2	2,419	-0.08%
2020/11/17	0	0.00	10	19.95	19.80	-10	2,450	-0.41%
2020/11/16	11	19.50	10	20.30	20.15	1	2,473	0.04%
2020/11/13	0	0.00	9	19.80	19.80	-9	2,426	-0.37%
2020/11/11	0	0.00	1	18.35	18.35	-1	2,377	-0.04%
2020/11/06	2	18.95	0	0.00	18.85	2	2,301	0.09%
2020/11/05	9	18.85	0	0.00	18.85	9	2,273	0.40%
2020/11/04	1	20.00	5	18.75	18.95	-4	2,252	-0.18%
2020/10/28	5	19.30	6	18.23	18.30	-1	2,045	-0.05%
2020/10/27	6	19.73	0.4	20.15	20.15	5.6	1,943	0.29%
2020/10/20	0	0.00	0	15.90	16.00	0	1,662	0.00%
2020/10/13	0	0.00	3	15.55	15.15	-3	1,520	-0.20%
2020/10/12	3	15.80	1	15.80	15.50	2	1,519	0.13%
2020/10/08	1	14.90	0	0.00	14.90	1	1,538	0.06%
2020/09/30	0	0.00	0.4	14.55	14.65	-0.4	1,554	-0.03%
2020/09/24	0	0.00	2	16.55	16.00	-2	1,506	-0.13%
2020/09/23	0	0.00	1	17.30	17.05	-1	1,451	-0.07%
2020/09/22	1	17.65	1	16.25	17.25	0	1,400	0.00%
2020/09/21	3	15.03	2	15.48	16.30	1	1,314	0.08%
2020/09/18	0	0.00	1	14.60	14.85	-1	1,234	-0.08%
2020/09/17	1	13.75	0	0.00	13.75	1	1,181	0.08%
2020/09/16	0	0.00	12	13.63	13.70	-12	1,162	-1.03%
2020/09/15	12	13.28	13	13.86	13.55	-1	1,129	-0.09%
2020/09/14	0	0.00	2	12.10	13.00	-2	1,057	-0.19%
2020/09/11	4	12.01	40	12.10	12.10	-36	1,021	-3.53%
2020/09/02	0	0.00	4	12.08	11.95	-4	813	-0.49%
2020/09/01	0	0.00	15	10.21	11.15	-15	726	-2.07%
2020/08/31	14	10.37	0	0.00	10.15	14	680	2.06%
2020/08/28	0	0.00	1	10.25	10.40	-1	665	-0.15%
2020/08/27	0	0.00	10	9.67	9.73	-10	642	-1.56%
2020/08/26	10	9.86	0	0.00	9.75	10	636	1.57%
2020/08/25	0	0.00	1	10.50	9.90	-1	621	-0.16%
2020/08/24	13	10.50	1	10.40	10.30	12	603	1.99%
2020/08/21	28	10.55	10	10.44	10.55	18	592	3.04%
2020/08/20	10	9.81	43	9.85	10.95	-33	537	-6.13%
2020/08/19	42	9.81	1	9.70	9.96	41	463	8.85%
2020/08/18	0	0.00	1	9.03	9.06	-1	432	-0.23%
2020/07/15	0	0.00	20	10.00	9.77	-20	330	-6.05%
2020/07/14	20	9.11	2.9	9.95	9.95	17.1	295	5.77%
2020/07/07	0	0.00	3	8.41	8.49	-3	212	-1.41%
2020/07/06	2	8.36	3	8.01	8.36	-1	194	-0.52%
2020/07/03	0	0.00	2	7.53	7.60	-2	176	-1.13%
2020/07/01	0	0.00	1	7.40	7.42	-1	191	-0.52%
2020/06/22	0	0.00	1	7.45	7.55	-1	260	-0.38%
2020/06/19	0	0.00	1	7.30	7.28	-1	260	-0.38%
2020/06/12	0	0.00	1	7.37	7.38	-1	269	-0.37%
2020/05/20	0	0.00	0.3	7.00	7.02	-0.3	290	-0.10%
2020/05/19	0	0.00	2	7.07	7.07	-2	290	-0.69%
2020/04/27	0	0.00	3	7.52	7.50	-3	298	-1.01%
2020/03/30	0	0.00	5	6.48	7.01	-5	276	-1.81%
2020/03/25	0	0.00	1	5.26	5.28	-1	234	-0.43%
2020/03/24	5	4.82	0	0.00	4.80	5	229	2.18%
2020/03/09	0	0.00	10	6.76	6.65	-10	201	-4.97%
2020/02/04	10	7.04	0	0.00	7.05	10	191	5.21%
2020/01/31	0	0.00	18	7.23	7.25	-18	195	-9.22%
2020/01/07	8	8.07	0	0.00	8.00	8	185	4.32%
2019/12/27	10	8.62	7	9.05	8.59	3	166	1.80%
2019/12/26	7	8.37	0	0.00	8.66	7	140	4.98%
2019/11/28	0	0.00	3	7.80	7.88	-3	132	-2.27%
2019/10/15	0	0.00	5	7.80	7.72	-5	136	-3.67%
2019/08/30	0	0.00	28	7.82	7.85	-28	171	-16.34%
2019/08/28	2	7.75	0	0.00	7.78	2	171	1.17%
2019/08/15	3	7.77	0	0.00	7.67	3	174	1.72%
2019/08/12	0	0.00	5	8.20	8.03	-5	173	-2.88%
2019/07/26	0	0.00	10	8.22	8.24	-10	191	-5.23%
2019/07/19	0	0.00	7	8.70	8.55	-7	190	-3.67%
2019/07/15	0	0.00	10	8.73	8.49	-10	192	-5.20%
2019/07/12	10	8.27	0	0.00	8.67	10	188	5.30%
2019/07/05	4	7.90	0	0.00	7.96	4	294	1.36%
2019/07/03	6	7.78	0	0.00	7.78	6	300	1.99%
2019/06/24	0	0.00	8	8.10	7.96	-8	331	-2.42%
2019/06/21	8	8.16	0	0.00	8.11	8	331	2.41%
2019/06/10	1	7.63	0	0.00	7.59	1	371	0.27%
2019/05/24	1	7.78	0	0.00	7.88	1	482	0.21%
2019/05/21	2	8.12	0	0.00	8.20	2	511	0.39%
2019/05/16	3	8.20	0	0.00	8.20	3	589	0.51%
2019/04/12	0	0.00	2	10.45	10.35	-2	1,331	-0.15%
2019/04/11	7	10.83	7	10.89	10.90	0	1,285	0.00%
2019/03/28	0	0.00	5	9.70	9.64	-5	1,205	-0.41%
2019/03/27	5	9.83	0	0.00	9.74	5	1,202	0.42%
2019/03/20	1	9.95	0	0.00	9.85	1	1,199	0.08%
2019/03/18	1	10.05	0	0.00	10.05	1	1,210	0.08%
2019/03/12	0	0.00	1	10.05	10.10	-1	1,200	-0.08%
2019/03/07	3	10.00	0	0.00	9.85	3	1,230	0.24%
2019/03/04	10	10.15	0	0.00	10.10	10	1,202	0.83%
2019/02/25	1	10.50	0	0.00	10.55	1	1,155	0.09%
2019/02/15	0	0.00	5	10.85	10.85	-5	1,065	-0.47%
2019/02/13	0	0.00	5	11.00	11.15	-5	1,001	-0.50%
2019/02/12	5	10.95	10	11.00	11.00	-5	948	-0.53%
2019/01/30	1	9.98	10	10.05	9.75	-9	836	-1.08%
2019/01/29	16	9.88	0	0.00	10.15	16	814	1.97%
2019/01/18	29	10.63	15.6	10.40	10.60	13.4	574	2.33%
2019/01/17	16	10.00	2	9.97	10.15	14	521	2.68%
2019/01/14	0	0.00	10	9.81	9.80	-10	453	-2.20%
2019/01/11	10	9.74	15	9.82	9.80	-5	425	-1.18%
2019/01/09	3	8.65	0	0.00	8.70	3	296	1.01%
2019/01/08	0	0.00	5	8.15	8.63	-5	272	-1.84%
2019/01/07	5	7.94	0	0.00	8.12	5	248	2.02%
2018/12/28	1	7.44	0	0.00	7.47	1	240	0.42%
2018/12/14	2	7.73	0	0.00	7.75	2	247	0.81%
2018/12/13	0	0.00	11	8.08	7.84	-11	247	-4.44%
2018/12/12	11	8.25	0	0.00	8.25	11	235	4.67%
2018/12/04	1	8.40	0	0.00	8.42	1	218	0.46%
2018/12/03	0	0.00	10	8.30	8.63	-10	208	-4.80%
2018/11/30	10	7.85	0	0.00	7.85	10	190	5.26%
2018/10/15	0	0.00	10	6.72	6.83	-10	456	-2.19%
2018/10/12	10	7.01	0	0.00	6.93	10	459	2.17%
2018/10/11	10	6.93	0	0.00	6.93	10	468	2.13%
2018/10/01	3	8.18	10	8.13	8.15	-7	581	-1.20%
2018/09/28	10	8.00	0	0.00	8.15	10	630	1.59%
2018/09/11	0	0.00	2	8.23	8.20	-2	1,132	-0.18%
2018/09/07	1	9.05	0	0.00	8.60	1	1,155	0.09%
2018/08/31	0	0.00	5	9.30	9.26	-5	1,367	-0.37%
2018/08/30	5	9.30	1	9.39	9.39	4	1,445	0.28%
2018/08/29	1	9.38	0	0.00	9.38	1	1,585	0.06%
2018/08/22	1	8.99	0	0.00	9.12	1	1,765	0.06%
2018/08/17	2	9.37	0	0.00	9.50	2	1,742	0.11%
2018/08/16	0	0.00	5	8.87	9.60	-5	1,716	-0.29%
2018/08/15	5	8.39	0	0.00	8.96	5	1,688	0.30%
2018/08/14	1	7.55	50	8.16	8.16	-49	1,657	-2.96%
2018/08/10	50	7.84	0	0.00	7.80	50	1,634	3.06%
2018/08/06	0	0.00	38	8.60	8.67	-38	1,611	-2.36%
2018/07/31	38	8.97	0	0.00	8.97	38	1,598	2.38%
2018/07/25	0	0.00	8	9.03	8.87	-8	1,577	-0.51%
2018/07/19	0	0.00	2	9.44	9.23	-2	1,550	-0.13%
2018/07/17	2	9.71	0	0.00	9.63	2	1,535	0.13%
2018/07/12	2	9.30	0	0.00	9.65	2	1,513	0.13%
2018/07/09	8	9.91	0	0.00	9.76	8	1,472	0.54%
2018/07/06	12	10.13	0	0.00	10.25	12	1,438	0.83%
2018/07/05	0	0.00	68	11.42	10.95	-68	1,398	-4.86%
2018/07/04	59	11.75	0	0.00	11.80	59	1,323	4.46%
2018/07/03	0	0.00	70	10.67	10.75	-70	1,201	-5.83%
2018/07/02	5	9.49	0	0.00	9.79	5	1,111	0.45%
2018/06/29	0	0.00	109	8.89	8.90	-109	1,093	-9.97%	大賣/鉅額交易
2018/06/28	15	9.00	8	9.03	8.90	7	1,090	0.64%
2018/06/26	52	8.96	15.7	9.00	8.98	36.3	1,065	3.41%
2018/06/25	5	10.40	18	10.32	9.85	-13	1,036	-1.25%
2018/06/22	3	10.60	20	10.80	10.65	-17	1,007	-1.69%
2018/06/21	18	10.55	27	10.70	10.90	-9	981	-0.92%
2018/06/20	18	10.90	9	11.30	10.70	9	966	0.93%
2018/06/19	0	0.00	20	10.69	10.80	-20	964	-2.07%
2018/06/15	15	10.35	0	0.00	10.45	15	950	1.58%
2018/06/14	0	0.00	10	10.65	10.30	-10	936	-1.07%
2018/06/13	40	11.10	18	11.13	10.90	22	912	2.41%
2018/06/12	114	10.38	6	10.26	10.60	108	851	12.68%	大買/鉅額交易
2018/06/11	41	9.56	0	0.00	9.65	41	797	5.14%
2018/06/08	31	9.33	29	10.00	9.50	2	766	0.26%
2018/06/07	11	9.84	0	0.00	10.05	11	733	1.50%
2018/06/06	2	10.20	5	10.15	10.30	-3	671	-0.45%
2018/06/05	43	9.39	11	9.39	9.39	32	571	5.59%
2018/06/04	5	8.54	0	0.00	8.54	5	617	0.81%
2018/06/01	11	7.76	0	0.00	7.77	11	599	1.83%
2018/03/23	0	0.00	10	6.61	6.57	-10	509	-1.96%
2018/03/22	10	6.85	0	0.00	6.87	10	500	2.00%
2018/03/09	0	0.00	17	6.81	6.65	-17	426	-3.99%
2018/03/08	17	7.18	0	0.00	7.23	17	375	4.52%
2018/02/22	0	0.00	5	6.14	6.21	-5	307	-1.62%
2018/02/12	5	5.97	0	0.00	6.07	5	301	1.66%