華泰 (2329)-康和-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.50	0	0.00	33.50	1	3,203	0.03%
2025/01/20	1	33.20	0	0.00	33.15	1	3,421	0.03%
2025/01/17	0	32.30	1	32.40	32.45	-1	3,649	-0.03%
2025/01/13	0	0.00	20	30.61	31.05	-20	4,801	-0.42%
2025/01/10	0	0.00	2	32.30	32.00	-2	4,777	-0.04%
2025/01/09	7	33.37	0	0.00	32.80	7	4,759	0.15%
2025/01/08	0	34.75	0	0.00	34.70	0	4,735	0.00%
2025/01/06	1	35.35	0	0.00	35.40	1	4,737	0.02%
2024/12/30	0	0.00	1	34.75	34.80	-1	4,780	-0.02%
2024/12/27	1	35.80	1	35.45	35.25	0	4,795	0.00%
2024/12/25	1	35.95	0	0.00	36.30	1	4,869	0.02%
2024/12/24	0	0.00	4	36.74	36.00	-4	4,881	-0.08%
2024/12/23	1	34.80	1	34.60	34.60	0	4,880	0.00%
2024/12/19	0	0.00	1	34.40	34.50	-1	4,878	-0.02%
2024/12/17	1	34.15	1	34.45	34.40	0	4,877	0.00%
2024/12/16	1	35.20	0	0.00	33.80	1	4,877	0.02%
2024/12/13	3	34.75	0	0.00	34.80	3	4,878	0.06%
2024/12/12	1	36.40	1	35.75	35.70	0	4,892	0.00%
2024/12/11	0	0.00	3	36.35	35.90	-3	4,937	-0.06%
2024/12/10	1	36.95	1	36.50	36.50	0	4,933	0.00%
2024/12/09	1	36.85	1	36.70	36.70	0	4,953	0.00%
2024/12/06	0	0.00	1	37.10	36.40	-1	4,945	-0.02%
2024/12/04	3	36.35	1	36.35	36.35	2	4,972	0.04%
2024/12/03	1	36.20	1	36.45	36.20	0	5,023	0.00%
2024/11/29	0	0.00	1	35.15	35.60	-1	4,900	-0.02%
2024/11/28	2	35.08	2	35.23	35.15	0	4,920	0.00%
2024/11/26	7	37.06	7	36.70	36.70	0	4,923	0.00%
2024/11/25	5	37.24	0	0.00	37.00	5	4,909	0.10%
2024/11/20	2	37.58	2	37.60	36.60	0	4,876	0.00%
2024/11/19	4	38.05	1	37.90	38.30	3	4,752	0.06%
2024/11/18	2	36.15	2	35.48	35.80	0	4,481	0.00%
2024/11/15	3	34.98	2	35.05	35.20	1	4,425	0.02%
2024/11/14	1	35.65	2	34.65	34.60	-1	4,421	-0.02%
2024/11/13	1	36.10	1	35.85	35.85	0	4,373	0.00%
2024/11/12	6	36.30	1	36.30	36.30	5	4,374	0.11%
2024/11/08	1	37.35	2	37.15	37.10	-1	4,387	-0.02%
2024/11/04	6	37.51	3	37.45	37.15	3	4,770	0.06%
2024/11/01	5	38.60	3	39.55	39.90	2	4,621	0.04%
2024/10/30	2	39.70	0	0.00	39.00	2	4,537	0.04%
2024/10/29	3	40.98	2.2	40.90	40.75	0.8	4,471	0.02%
2024/10/28	0	0.00	2	41.70	41.75	-2	4,445	-0.04%
2024/10/25	5	43.18	5.1	42.81	42.75	-0.1	4,449	0.00%
2024/10/24	8	44.76	5.2	44.22	44.15	2.8	4,358	0.06%
2024/10/23	50.7	45.85	12	46.08	45.90	38.7	4,166	0.93%
2024/10/22	18	41.57	29	42.09	43.60	-11	3,372	-0.33%
2024/10/21	0	0.00	4	38.30	39.65	-4	3,168	-0.13%
2024/10/11	0	0.00	1	38.20	38.20	-1	3,426	-0.03%
2024/10/08	6	38.84	2	38.70	38.70	4	3,507	0.11%
2024/10/04	2	39.40	0	0.00	39.50	2	3,649	0.05%
2024/09/30	2	40.40	2	40.20	40.25	0	3,840	0.00%
2024/09/26	0	0.00	2	40.70	40.00	-2	3,878	-0.05%
2024/09/25	4	40.60	0	0.00	40.75	4	3,897	0.10%
2024/09/16	3	39.35	0	0.00	39.30	3	4,540	0.07%
2024/09/12	0	0.00	1	39.20	38.90	-1	4,711	-0.02%
2024/09/10	4	37.49	4	36.70	36.70	0	4,796	0.00%
2024/09/09	8	37.44	5	37.75	37.85	3	4,931	0.06%
2024/09/05	5	37.70	5	37.95	37.35	0	4,991	0.00%
2024/09/04	6	38.58	4	38.05	38.05	2	5,070	0.04%
2024/09/03	7	41.19	7	40.65	40.65	0	5,245	0.00%
2024/09/02	3	41.85	3	41.60	41.60	0	5,358	0.00%
2024/08/29	5	40.90	4	41.39	41.50	1	5,517	0.02%
2024/08/28	13	42.00	3	41.90	41.90	10	5,616	0.18%
2024/08/27	3.2	41.97	3	42.10	42.10	0.2	5,765	0.00%
2024/08/23	2	41.70	2	42.23	42.20	0	6,003	0.00%
2024/08/22	0	0.00	10	42.80	42.60	-10	6,037	-0.17%
2024/08/21	4	42.80	6	42.59	42.55	-2	6,099	-0.03%
2024/08/20	3	43.00	0	0.00	43.00	3	6,134	0.05%
2024/08/19	2	42.78	2	42.75	42.75	0	6,196	0.00%
2024/08/14	0	0.00	5	43.50	43.30	-5	6,674	-0.07%
2024/08/13	1	42.65	4	42.90	42.85	-3	6,774	-0.04%
2024/08/12	0	0.00	2	43.08	43.15	-2	7,013	-0.03%
2024/08/09	7	42.14	0	0.00	42.00	7	7,017	0.10%
2024/08/08	7	42.15	4	41.63	41.30	3	6,971	0.04%
2024/08/07	0	0.00	6	43.96	44.15	-6	6,896	-0.09%
2024/08/06	6	39.74	5	40.19	40.15	1	6,855	0.01%
2024/08/05	5	42.77	0	0.00	42.35	5	6,740	0.07%
2024/08/02	8	47.89	1	47.15	47.05	7	6,772	0.10%
2024/08/01	1	49.50	2	49.45	49.60	-1	6,807	-0.01%
2024/07/31	5	48.13	2	48.00	48.00	3	6,861	0.04%
2024/07/30	4	47.68	6	48.04	48.70	-2	6,915	-0.03%
2024/07/29	7	49.34	3	47.85	47.85	4	6,968	0.06%
2024/07/26	14	49.47	4	49.40	49.40	10	6,993	0.14%
2024/07/23	2	51.80	0	0.00	51.90	2	7,137	0.03%
2024/07/22	10	50.75	4	51.38	50.70	6	7,298	0.08%
2024/07/19	5	52.54	5	52.36	52.20	0	7,369	0.00%
2024/07/18	12	53.73	6	54.23	54.00	6	7,517	0.08%
2024/07/17	14	55.68	2	55.70	55.70	12	7,590	0.16%
2024/07/16	3	55.73	2	56.10	56.10	1	8,098	0.01%
2024/07/15	2	56.00	3	55.67	55.40	-1	8,422	-0.01%
2024/07/12	12	56.20	2	56.25	56.30	10	9,000	0.11%
2024/07/11	1	56.30	16	55.80	55.80	-15	9,503	-0.16%
2024/07/10	1	55.40	0	0.00	55.30	1	9,790	0.01%
2024/07/09	1	55.90	2.5	55.99	55.80	-1.5	9,973	-0.02%
2024/07/08	14	57.22	0	0.00	56.60	14	10,258	0.14%
2024/07/05	6	57.52	17	57.05	57.90	-11	11,000	-0.10%
2024/07/04	8	57.38	3	57.40	57.20	5	11,734	0.04%
2024/07/03	3	57.80	1	57.90	57.80	2	11,832	0.02%
2024/07/02	8	57.55	3	57.20	57.40	5	11,961	0.04%
2024/07/01	5	58.54	0	0.00	58.50	5	11,970	0.04%
2024/06/28	6	59.05	3	59.10	58.90	3	12,002	0.02%
2024/06/27	7	59.61	15	59.50	59.00	-8	12,061	-0.07%
2024/06/26	10	60.15	0	0.00	60.00	10	12,086	0.08%
2024/06/25	3	59.73	0	0.00	61.10	3	12,173	0.02%
2024/06/24	5	61.38	0	0.00	60.90	5	12,190	0.04%
2024/06/21	36	63.66	42.1	64.10	62.70	-6.1	12,471	-0.05%
2024/06/20	1	61.70	15	61.95	62.10	-14	12,148	-0.12%
2024/06/19	7	61.07	1	61.00	60.40	6	12,361	0.05%
2024/06/14	0	0.00	3	60.10	60.60	-3	13,358	-0.02%
2024/06/13	1	58.30	0	0.00	58.80	1	14,223	0.01%
2024/06/12	7	58.16	0	0.00	58.30	7	14,470	0.05%
2024/06/11	12	59.36	2	59.50	58.70	10	14,638	0.07%
2024/06/07	7	61.86	20	62.06	61.00	-13	14,906	-0.09%
2024/06/06	2	62.00	0	0.00	60.90	2	14,901	0.01%
2024/06/05	0	0.00	0.2	60.20	61.10	-0.2	15,086	0.00%
2024/06/04	2	60.90	0	0.00	60.40	2	15,689	0.01%
2024/06/03	5	62.32	5	61.22	61.10	0	16,139	0.00%
2024/05/31	2	60.80	3	62.17	61.40	-1	16,457	-0.01%
2024/05/30	11	60.83	10	61.80	60.30	1	16,753	0.01%
2024/05/29	4	61.20	0	0.00	61.30	4	17,086	0.02%
2024/05/28	0	0.00	2	61.00	61.00	-2	17,612	-0.01%
2024/05/27	2	60.05	2	60.30	60.40	0	18,382	0.00%
2024/05/24	1	60.20	0	0.00	59.40	1	19,227	0.01%
2024/05/23	6	60.23	6	60.17	59.80	0	19,963	0.00%
2024/05/22	2	61.25	6.1	61.37	60.80	-4.1	22,286	-0.02%
2024/05/21	7.8	61.61	14	61.61	61.30	-6.2	24,543	-0.03%
2024/05/20	13	61.34	1	60.80	60.30	12	25,990	0.05%
2024/05/17	14	60.09	3	59.73	60.50	11	26,972	0.04%
2024/05/16	4	59.55	3	62.00	59.60	1	28,806	0.00%
2024/05/14	4	58.70	5	58.44	58.90	-1	30,736	0.00%
2024/05/13	3	58.33	3	58.20	58.20	0	31,225	0.00%
2024/05/10	6	58.87	0	0.00	59.00	6	31,826	0.02%
2024/05/09	12	60.20	0	0.00	59.60	12	32,183	0.04%
2024/05/08	2	61.15	1	60.80	61.00	1	32,508	0.00%
2024/05/06	2	61.40	0	0.00	60.90	2	33,190	0.01%
2024/05/03	10	61.70	5	62.10	61.70	5	33,592	0.01%
2024/05/02	3	62.80	3	62.80	62.80	0	34,018	0.00%
2024/04/30	5	64.16	1	64.10	64.10	4	34,288	0.01%
2024/04/29	4.1	64.75	9	64.91	64.70	-4.9	34,831	-0.01%
2024/04/26	10	63.83	1	62.90	62.90	9	36,360	0.02%
2024/04/25	4	61.70	15	63.19	62.60	-11	37,672	-0.03%
2024/04/24	18	62.38	9	62.76	62.50	9	38,074	0.02%
2024/04/23	6	59.97	7	59.47	60.10	-1	38,862	0.00%
2024/04/22	26	60.60	15.1	60.00	58.40	10.9	39,794	0.03%
2024/04/19	27	65.40	32	65.14	64.60	-5	39,505	-0.01%
2024/04/18	47	68.96	37	68.51	67.60	10	39,578	0.03%
2024/04/17	19	68.70	41	69.61	70.10	-22	39,749	-0.06%
2024/04/16	4	64.40	8	65.09	63.80	-4	39,760	-0.01%
2024/04/15	2	68.50	14	68.03	68.70	-12	39,849	-0.03%
2024/04/12	13	68.57	20	68.20	67.70	-7	39,702	-0.02%
2024/04/11	46	69.93	76	69.89	69.20	-30	39,507	-0.08%
2024/04/10	74	69.08	62.2	69.30	69.70	11.8	38,744	0.03%
2024/04/09	4	64.85	0	0.00	64.80	4	37,946	0.01%
2024/04/08	1.3	66.85	5	66.10	66.30	-3.7	37,819	-0.01%
2024/04/03	3	65.00	2.1	65.45	65.20	0.9	37,746	0.00%
2024/04/02	4	65.55	0	0.00	65.50	4	37,755	0.01%
2024/04/01	17.1	66.41	2	66.90	66.10	15.1	37,832	0.04%
2024/03/29	0	0.00	4	65.40	65.60	-4	37,807	-0.01%
2024/03/28	4	66.23	4	65.98	65.40	0	37,812	0.00%
2024/03/27	2	66.40	1	66.80	66.40	1	37,778	0.00%
2024/03/26	16.2	66.47	12.3	66.52	65.90	3.9	37,839	0.01%
2024/03/25	2.1	68.69	0	0.00	68.20	2.1	37,583	0.01%
2024/03/22	6.2	69.37	17	69.55	68.70	-10.8	37,745	-0.03%
2024/03/21	2	68.60	15	69.78	68.60	-13	37,517	-0.03%
2024/03/20	17	69.27	7	68.90	69.20	10	37,717	0.03%
2024/03/19	24.3	68.88	19.5	69.11	68.60	4.8	37,982	0.01%
2024/03/18	35.3	69.48	37	69.54	71.00	-1.7	37,687	0.00%
2024/03/15	12	65.38	10	65.43	65.00	2	37,075	0.01%
2024/03/14	8	64.96	31	65.10	64.90	-23	37,195	-0.06%
2024/03/13	8	66.34	14	66.16	66.20	-6	37,689	-0.02%
2024/03/12	8	68.18	2	67.90	67.80	6	37,976	0.02%
2024/03/11	4	68.35	7	68.41	68.00	-3	38,606	-0.01%
2024/03/08	38.1	69.65	34	68.37	67.30	4.1	39,814	0.01%
2024/03/07	10	69.58	43	68.95	68.30	-33	41,145	-0.08%
2024/03/06	19	70.88	4	71.15	70.10	15	42,862	0.03%
2024/03/05	11	71.76	8	71.58	71.40	3	45,935	0.01%
2024/03/04	18	72.21	31	72.29	71.00	-13	47,851	-0.03%
2024/03/01	36	72.12	20	71.73	71.40	16	49,003	0.03%
2024/02/29	33	73.42	24	73.19	72.40	9	48,764	0.02%
2024/02/27	49	72.64	26	72.52	71.90	23	48,072	0.05%
2024/02/26	68	74.73	33	74.96	74.20	35	47,394	0.07%
2024/02/23	110.2	81.40	172.8	82.72	77.10	-62.6	46,942	-0.13%	大買/大賣/
2024/02/22	332	84.09	336.1	83.95	82.80	-4.1	44,967	-0.01%	大買/大賣/
2024/02/21	55	79.11	85	79.39	81.60	-30	42,907	-0.07%
2024/02/20	210	75.95	160	75.86	74.20	50	41,744	0.12%	大買/大賣/
2024/02/19	178	73.64	132	74.66	74.90	46	42,514	0.11%	大買/大賣/
2024/02/16	34	75.72	54	74.49	77.40	-20	41,516	-0.05%
2024/02/15	27	69.19	44	69.30	70.40	-17	41,053	-0.04%
2024/02/05	38	64.83	32	64.84	64.00	6	40,532	0.01%