華碩 (2357)-康和-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	576.00	0	579.00	575.00	1	3,923	0.03%
2024/10/29	3	582.00	0	0.00	584.00	3	3,987	0.08%
2024/10/28	0	0.00	2	597.00	595.00	-2	4,015	-0.05%
2024/10/25	0	588.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	5	584.40	0	0.00	584.00	5	4,092	0.12%
2024/10/23	1	590.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	1	596.01	2	595.00	600.00	-1	4,149	-0.02%
2024/10/21	2	593.00	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	0.1	606.95	596.00	-0.1	4,122	0.00%
2024/10/16	0	0.00	1	594.00	591.00	-1	4,095	-0.02%
2024/10/15	1	605.00	5	594.40	599.00	-4	4,081	-0.10%
2024/10/11	0	583.00	0	0.00	585.00	0	4,070	0.00%
2024/10/08	0	0.00	1	578.00	577.00	-1	4,240	-0.02%
2024/10/07	0	0.00	1	580.00	579.00	-1	4,232	-0.02%
2024/10/04	1	560.00	0	566.00	562.00	1	4,192	0.02%
2024/10/01	1	554.14	1	574.00	572.00	0	4,171	0.00%
2024/09/30	1.1	557.09	0	0.00	553.00	1.1	4,188	0.03%
2024/09/27	3	568.33	0.1	578.00	568.00	2.9	4,325	0.07%
2024/09/26	4	578.26	0	0.00	575.00	4	4,356	0.09%
2024/09/25	0	0.00	0	587.00	586.00	0	4,338	0.00%
2024/09/23	0	586.00	0	0.00	589.00	0	4,327	0.00%
2024/09/20	0.1	586.54	5	586.40	591.00	-4.9	4,297	-0.11%
2024/09/19	0	0.00	1.2	566.99	569.00	-1.2	4,229	-0.03%
2024/09/18	0	0.00	2	550.50	547.00	-2	4,204	-0.05%
2024/09/12	0	537.00	0	0.00	539.00	0	4,306	0.00%
2024/09/11	0	527.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	0	528.00	0	0.00	527.00	0	4,310	0.00%
2024/09/04	2	531.00	0	0.00	528.00	2	4,398	0.05%
2024/09/03	0	549.00	0	0.00	550.00	0	4,429	0.00%
2024/09/02	1	552.01	5.4	553.50	556.00	-4.3	4,461	-0.10%
2024/08/30	1	543.00	0	0.00	537.00	1	4,492	0.02%
2024/08/29	0	0.00	0.5	549.38	548.00	-0.5	4,585	-0.01%
2024/08/28	1.3	549.08	0.1	550.00	552.00	1.2	4,654	0.03%
2024/08/27	0	0.00	3	552.00	554.00	-3	4,865	-0.06%
2024/08/26	2.4	548.14	4.1	552.37	546.00	-1.7	4,952	-0.03%
2024/08/22	1	517.00	4	517.25	518.00	-3	5,144	-0.06%
2024/08/21	0	517.00	0	512.00	517.00	0	5,339	0.00%
2024/08/19	0	0.00	0.2	522.13	524.00	-0.2	5,637	0.00%
2024/08/16	0	0.00	0.3	515.00	519.00	-0.3	5,917	-0.01%
2024/08/15	0	0.00	0	515.00	513.00	0	6,037	0.00%
2024/08/14	1	503.01	2.1	508.30	510.00	-1.1	6,115	-0.02%
2024/08/12	5.1	499.23	2	499.00	499.00	3.1	6,247	0.05%
2024/08/09	1	502.00	2.1	508.95	505.00	-1.1	6,350	-0.02%
2024/08/08	2	512.00	3.2	505.48	502.00	-1.2	6,571	-0.02%
2024/08/07	0	0.00	1.3	465.80	469.50	-1.3	6,346	-0.02%
2024/08/06	1.3	434.97	1	442.50	435.50	0.3	6,324	0.00%
2024/08/05	0.1	427.50	1	436.00	433.00	-1	6,381	-0.01%
2024/08/01	1	487.03	2	485.25	492.00	-1	6,412	-0.02%
2024/07/31	0	0.00	0.1	447.00	456.00	-0.1	6,364	0.00%
2024/07/30	1.1	440.57	1	436.50	447.00	0.1	6,335	0.00%
2024/07/29	1.1	455.45	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	4.1	456.99	3	456.67	458.00	1.1	6,289	0.02%
2024/07/23	0	0.00	0.5	476.60	478.50	-0.5	6,219	-0.01%
2024/07/22	0.1	466.75	1	467.50	468.00	-0.9	6,227	-0.02%
2024/07/19	1	484.50	0	0.00	481.50	1	6,210	0.02%
2024/07/18	1	494.50	0	0.00	494.50	1	6,204	0.02%
2024/07/17	1.1	496.95	0	495.00	493.50	1.1	6,198	0.02%
2024/07/15	1.2	501.83	2	498.50	498.50	-0.8	6,247	-0.01%
2024/07/12	0.2	508.00	1	514.00	509.00	-0.8	6,250	-0.01%
2024/07/11	2.1	510.10	1	514.00	513.00	1.1	6,244	0.02%
2024/07/10	0	0.00	1.1	506.00	508.00	-1.1	6,230	-0.02%
2024/07/09	0.1	486.50	0	0.00	486.50	0.1	6,100	0.00%
2024/07/05	1.1	484.53	2	484.00	483.00	-0.9	6,213	-0.02%
2024/07/03	1.4	469.72	1.1	478.12	479.50	0.3	6,217	0.01%
2024/07/02	0.3	491.17	0	0.00	490.00	0.3	6,043	0.00%
2024/07/01	0.2	499.12	0	0.00	495.50	0.2	6,004	0.00%
2024/06/28	1	500.00	0	0.00	498.00	1	5,989	0.02%
2024/06/26	1	512.00	1	504.00	506.00	0	5,943	0.00%
2024/06/25	0.1	505.00	0	0.00	506.00	0.1	5,953	0.00%
2024/06/24	0	0.00	0.2	515.00	513.00	-0.2	5,919	0.00%
2024/06/21	0	512.00	1	517.00	512.00	-1	5,912	-0.02%
2024/06/20	0	0.00	0	512.00	512.00	0	5,875	0.00%
2024/06/19	0	0.00	1.2	499.56	502.00	-1.2	5,911	-0.02%
2024/06/17	0	491.00	0	0.00	489.00	0	5,929	0.00%
2024/06/14	2	491.00	0	0.00	493.50	2	6,002	0.03%
2024/06/13	1	487.00	0	0.00	487.00	1	6,127	0.02%
2024/06/12	0.3	478.77	0.1	480.00	480.50	0.3	6,144	0.00%
2024/06/11	1.2	480.50	1	482.00	481.50	0.2	6,133	0.00%
2024/06/07	1.2	489.17	1	483.00	484.00	0.2	6,151	0.00%
2024/06/06	0.1	495.00	0	0.00	493.00	0.1	6,104	0.00%
2024/06/05	0.1	489.55	0	0.00	488.50	0.1	6,110	0.00%
2024/06/04	1.2	498.70	2.4	498.34	496.00	-1.3	6,046	-0.02%
2024/06/03	8.2	509.34	3	509.00	509.00	5.1	5,920	0.09%
2024/05/31	1.1	511.29	1.3	513.79	513.00	-0.2	5,832	0.00%
2024/05/30	4.1	510.78	0.2	511.00	515.00	3.9	5,638	0.07%
2024/05/29	2.2	521.00	0	519.00	524.00	2.2	5,493	0.04%
2024/05/28	11	520.64	7	527.00	527.00	4	5,371	0.07%
2024/05/24	1	509.00	0	520.00	519.00	1	5,147	0.02%
2024/05/23	24	518.25	24.3	519.52	520.00	-0.3	5,008	-0.01%
2024/05/22	21.4	507.20	47.1	517.07	522.00	-25.7	4,837	-0.53%
2024/05/21	17.2	489.12	17.2	485.44	489.00	0	4,557	0.00%
2024/05/20	4	507.24	2.2	505.14	506.00	1.9	4,441	0.04%
2024/05/17	0	0.00	0	510.00	516.00	0	4,345	0.00%
2024/05/16	26	511.12	4.1	513.26	516.00	21.9	4,290	0.51%
2024/05/15	5.2	505.87	3	502.50	498.00	2.2	4,240	0.05%
2024/05/14	1.3	511.52	3.4	507.91	512.00	-2.2	4,152	-0.05%
2024/05/13	3	464.49	3.2	469.94	466.00	-0.2	3,837	0.00%
2024/05/10	0.2	468.33	0.3	466.19	470.50	-0.2	3,840	0.00%
2024/05/09	11.6	479.12	12.3	477.59	475.00	-0.7	3,790	-0.02%
2024/05/08	6.2	457.98	6	456.25	458.50	0.2	3,725	0.00%
2024/05/07	9.1	459.39	10	460.35	460.00	-0.9	3,694	-0.02%
2024/05/06	0.2	444.50	0	0.00	448.50	0.2	3,600	0.00%
2024/05/02	1	427.50	1	430.00	427.50	0	3,607	0.00%
2024/04/30	0.1	431.50	0	0.00	430.00	0.1	3,596	0.00%
2024/04/29	0	0.00	0	425.50	426.00	0	3,597	0.00%
2024/04/26	0	0.00	0	419.50	419.00	0	3,638	0.00%
2024/04/25	0	0.00	1	413.50	412.00	-1	3,660	-0.03%
2024/04/24	0	420.50	0	420.50	420.50	0	3,692	0.00%
2024/04/23	0	419.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	1	411.18	0	0.00	413.50	1	3,769	0.03%
2024/04/12	1	447.50	2	447.25	443.50	-1	3,817	-0.03%
2024/04/11	2	447.75	1	453.50	453.50	1	3,815	0.03%
2024/04/10	0.1	440.00	0.2	440.00	435.00	-0.1	3,840	0.00%
2024/04/08	0	0.00	1	425.00	426.00	-1	3,980	-0.03%
2024/04/03	0.1	423.50	0	423.00	422.50	0.1	4,027	0.00%
2024/03/29	0	0.00	1	427.50	429.50	-1	4,283	-0.02%
2024/03/28	1	419.50	0	0.00	423.50	1	4,393	0.02%
2024/03/26	0	421.50	1	425.50	417.00	-1	4,571	-0.02%
2024/03/25	0	423.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0	431.94	0.1	430.00	421.50	0	4,875	0.00%
2024/03/20	1	414.00	0	0.00	414.00	1	4,950	0.02%
2024/03/19	0	0.00	1.2	412.57	407.50	-1.2	4,959	-0.02%
2024/03/18	4.3	408.24	2	408.25	408.50	2.3	4,989	0.05%
2024/03/14	1	429.00	1.4	435.14	433.50	-0.4	4,770	-0.01%
2024/03/13	0.4	444.00	0	0.00	436.00	0.4	4,775	0.01%
2024/03/12	0	0.00	1	443.00	441.00	-1	4,735	-0.02%
2024/03/11	2	444.00	0	0.00	444.00	2	4,728	0.04%
2024/03/06	0	0.00	3.1	467.03	471.00	-3.1	4,743	-0.07%
2024/03/05	0	0.00	2.2	465.45	466.00	-2.2	4,858	-0.05%
2024/03/04	4	461.49	1	461.50	457.00	3	4,889	0.06%
2024/03/01	0	0.00	1	465.00	457.00	-1	4,918	-0.02%
2024/02/29	0	0.00	0.1	453.50	455.00	-0.1	4,952	0.00%
2024/02/27	2.1	459.15	2.1	459.74	454.50	0	4,896	0.00%
2024/02/26	2.1	466.95	0	0.00	470.50	2.1	4,825	0.04%
2024/02/23	0	0.00	3.4	477.33	474.00	-3.4	4,846	-0.07%
2024/02/22	0	469.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	1.1	471.36	1	481.00	469.00	0.1	4,870	0.00%
2024/02/20	2.1	470.57	0	0.00	473.00	2.1	4,942	0.04%
2024/02/19	1	470.50	1.3	474.85	477.50	-0.3	5,000	-0.01%
2024/02/16	0	0.00	1.8	481.61	479.50	-1.8	5,085	-0.04%
2024/02/15	2	460.50	1.1	461.82	464.00	0.9	5,204	0.02%
2024/02/01	0	446.50	0	0.00	447.00	0	5,091	0.00%
2024/01/26	0.2	440.61	0	0.00	439.00	0.2	5,032	0.00%
2024/01/24	0	455.00	0	0.00	455.00	0	4,978	0.00%
2024/01/19	1	448.50	0	0.00	455.00	1	4,991	0.02%
2024/01/17	0	439.50	2	437.50	439.00	-2	4,938	-0.04%
2024/01/15	0	450.50	0	0.00	447.00	0	4,876	0.00%
2024/01/12	1.3	446.90	5	449.00	448.50	-3.7	4,950	-0.08%
2024/01/11	0	0.00	1	458.00	461.00	-1	4,942	-0.02%
2024/01/10	4.1	455.35	1	458.00	461.00	3.1	5,046	0.06%
2024/01/09	0	456.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	2.2	458.68	0	0.00	453.50	2.2	5,006	0.04%
2024/01/05	0.2	458.00	0	0.00	454.00	0.2	5,020	0.00%
2024/01/04	3.1	455.23	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	0.1	464.58	0.4	473.31	465.00	-0.3	4,963	-0.01%
2024/01/02	0.5	481.60	1	481.50	485.00	-0.5	4,821	-0.01%
2023/12/29	0.3	489.67	0	490.00	489.50	0.3	4,807	0.01%
2023/12/28	1	495.97	0	492.13	492.00	1	4,790	0.02%
2023/12/27	4	485.13	5.1	487.65	491.50	-1.1	4,704	-0.02%
2023/12/26	1.1	472.55	1	471.00	472.00	0.1	4,594	0.00%
2023/12/25	5.3	472.64	4	472.38	471.50	1.3	4,568	0.03%
2023/12/22	0.2	446.50	0	0.00	453.50	0.2	4,482	0.00%
2023/12/21	0	451.50	0	0.00	453.50	0	4,442	0.00%
2023/12/20	1	437.00	2	449.75	450.00	-1	4,300	-0.02%
2023/12/19	3	431.33	3	425.00	424.50	0	4,074	0.00%
2023/12/18	0.1	426.00	2	421.50	428.50	-1.9	4,019	-0.05%
2023/12/14	0	0.00	1	411.00	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	3	407.00	407.50	-3	3,860	-0.08%
2023/12/08	0	0.00	1	402.00	398.50	-1	3,873	-0.03%
2023/12/07	1	392.00	2	395.75	393.50	-1	4,021	-0.02%
2023/12/04	0	386.50	1	387.50	387.00	-1	4,144	-0.02%
2023/11/30	0	0.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/29	1	389.00	0	0.00	390.00	1	4,136	0.02%
2023/11/28	0	0.00	1.1	385.33	385.50	-1.1	4,131	-0.03%
2023/11/27	1	377.50	0	0.00	377.00	1	4,197	0.02%
2023/11/24	0.1	380.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	0	0.00	0.3	387.50	384.50	-0.3	4,378	-0.01%
2023/11/21	1	390.98	1	395.00	389.00	0	4,530	0.00%
2023/11/20	1	388.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	1	388.50	3	392.17	392.50	-2	5,104	-0.04%
2023/11/16	2	380.75	0	0.00	380.50	2	5,189	0.04%
2023/11/15	0.3	391.50	2	402.50	391.50	-1.7	5,213	-0.03%
2023/11/14	18	394.56	21.4	392.22	396.00	-3.4	5,241	-0.07%
2023/11/08	0	0.00	1	362.00	357.50	-1	5,787	-0.02%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	1	362.00	1	361.00	360.50	0	6,014	0.00%
2023/11/01	0	342.50	0	0.00	343.00	0	6,433	0.00%
2023/10/27	2	349.50	5	349.10	346.50	-3	6,804	-0.04%
2023/10/24	0	339.00	0	0.00	341.00	0	7,672	0.00%
2023/10/19	4	341.88	2	344.00	344.50	2	8,786	0.02%
2023/10/18	16.1	350.32	0	0.00	350.50	16.1	8,958	0.18%
2023/10/13	0.1	367.00	0	0.00	365.00	0.1	8,882	0.00%
2023/10/12	0	0.00	16	377.94	377.50	-16	8,826	-0.18%
2023/10/06	0.1	379.50	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	0	0.00	1.3	383.15	380.00	-1.3	8,746	-0.01%
2023/10/04	0.2	370.50	0	0.00	370.50	0.2	8,712	0.00%
2023/10/03	0.1	367.50	0.1	372.50	366.50	0	8,676	0.00%
2023/10/02	3	371.49	0.2	371.00	372.50	2.8	8,663	0.03%
2023/09/28	0	0.00	1	368.00	367.00	-1	8,657	-0.01%
2023/09/26	0.1	357.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/21	0.1	359.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/20	1	363.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	0.00	0.1	366.00	360.50	-0.1	8,660	0.00%
2023/09/18	1.1	359.50	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	0.1	367.50	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	0.2	377.00	373.50	-0.2	8,636	0.00%
2023/09/13	0.1	368.00	0	0.00	369.50	0.1	8,640	0.00%
2023/09/12	0.1	364.50	1	366.00	363.50	-0.9	8,626	-0.01%
2023/09/11	2	380.50	1	380.50	380.00	1	8,450	0.01%
2023/09/08	0	0.00	0.1	402.00	403.50	-0.1	8,321	0.00%
2023/09/06	0	0.00	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	3.1	385.51	2	387.00	394.00	1.1	8,261	0.01%
2023/09/04	1.1	398.82	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	1	405.43	1	407.50	400.00	0	8,141	0.00%
2023/08/31	1	396.50	0	401.50	402.50	1	8,088	0.01%
2023/08/30	1	412.50	2	411.25	403.00	-1	7,987	-0.01%
2023/08/28	2	402.50	1	406.00	405.00	1	7,874	0.01%
2023/08/25	3	416.67	1	413.58	413.00	2	7,797	0.03%
2023/08/24	32	431.16	35	430.59	428.00	-3	7,619	-0.04%
2023/08/23	8	410.06	12.1	409.70	414.50	-4	7,286	-0.06%
2023/08/22	12.1	392.68	14.1	394.57	395.00	-2	6,977	-0.03%
2023/08/21	1.1	387.88	1	387.00	386.00	0.1	6,801	0.00%
2023/08/18	1	391.00	2	391.50	384.00	-1	6,711	-0.01%
2023/08/17	3	386.83	0	0.00	393.50	3	6,589	0.05%
2023/08/16	4	382.25	5	384.90	389.50	-1	6,441	-0.02%
2023/08/15	2	387.25	3	387.00	385.00	-1	6,292	-0.02%
2023/08/14	4	372.63	7	376.36	371.00	-3	6,106	-0.05%
2023/08/11	1	366.51	1	373.00	368.00	0	5,904	0.00%
2023/08/09	0	379.50	0	0.00	379.00	0	5,819	0.00%
2023/08/08	0	0.00	1	376.00	376.00	-1	5,538	-0.02%
2023/08/04	1	361.00	1	362.50	362.00	0	5,375	0.00%
2023/08/02	1	366.50	0.2	368.86	361.50	0.8	5,309	0.01%
2023/08/01	0	373.09	5	370.50	372.00	-5	5,172	-0.10%
2023/07/31	10.2	373.70	3.2	379.11	364.00	7	4,965	0.14%
2023/07/28	12	376.26	16	375.19	388.00	-4	4,596	-0.09%
2023/07/27	4.1	359.03	1	357.00	356.00	3.1	4,177	0.07%
2023/07/26	2	381.50	5	373.50	367.00	-3	4,041	-0.07%
2023/07/25	15.1	381.20	4	368.25	367.50	11.1	3,841	0.29%
2023/07/24	1	358.00	6.1	365.89	366.00	-5.1	3,265	-0.16%
2023/07/21	2	323.50	7.1	324.11	333.00	-5.1	2,834	-0.18%
2023/07/19	1	301.50	0	0.00	298.00	1	2,632	0.04%
2023/07/10	0.1	293.00	0	0.00	292.00	0.1	2,504	0.00%
2023/07/06	0	300.00	0	0.00	300.00	0	2,499	0.00%
2023/06/26	0	0.00	0	320.50	321.00	0	2,234	0.00%
2023/06/21	0	314.00	0	0.00	314.50	0	2,176	0.00%
2023/06/16	0	316.50	0	0.00	316.50	0	2,090	0.00%
2023/06/14	0	0.00	1	319.50	317.50	-1	2,083	-0.05%
2023/06/13	1	320.00	1	322.50	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0	317.50	324.50	0	2,090	0.00%
2023/06/07	0	0.00	0	314.50	314.50	0	2,271	0.00%
2023/06/06	0	311.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1	315.85	315.00	-1	2,258	-0.05%
2023/06/01	0	305.50	0	0.00	306.00	0	2,210	0.00%
2023/05/31	0	304.00	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	304.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	304.50	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0	0.00	0	307.75	308.50	0	2,151	0.00%
2023/05/25	0	0.00	0	306.00	304.50	0	2,139	0.00%
2023/05/24	0	304.75	0	307.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	0	308.00	307.00	0	2,102	0.00%
2023/05/22	0	305.90	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	0.00	1.5	306.67	308.00	-1.5	2,056	-0.07%
2023/05/18	0	0.00	0	307.75	308.00	0	2,048	0.00%
2023/05/17	1	304.50	0	0.00	303.50	1	2,003	0.05%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/08	0	0.00	2	289.25	288.50	-2	1,838	-0.11%
2023/05/02	0	284.00	1	287.00	286.00	-1	1,836	-0.05%
2023/04/27	0	0.00	0	278.00	280.00	0	1,875	0.00%
2023/04/24	0	278.50	0	0.00	278.50	0	1,813	0.00%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	3	272.00	272.50	-3	1,830	-0.16%
2023/03/29	0	0.00	4	271.00	271.50	-4	1,921	-0.21%
2023/03/24	0.1	270.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/22	1	268.00	0.2	268.50	269.00	0.9	2,269	0.04%
2023/03/21	0	267.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/20	0	0.00	1	268.50	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	0.1	267.50	271.00	-0.1	2,286	-0.01%
2023/03/16	0.1	261.50	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	2.1	261.06	0.1	261.50	261.00	2	2,266	0.09%
2023/03/13	8.1	266.60	3	265.00	266.00	5.1	2,229	0.23%
2023/03/10	0.1	291.00	1	292.00	293.00	-1	2,144	-0.04%
2023/03/09	1	284.50	0	0.00	285.50	1	2,124	0.05%
2023/03/07	0	0.00	3	289.50	289.50	-3	2,197	-0.14%
2023/03/03	0	0.00	0.2	282.00	284.00	-0.2	2,294	-0.01%
2023/03/02	1	280.50	0	0.00	281.00	1	2,339	0.04%
2023/03/01	0.1	277.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/23	0	280.50	3	281.50	280.50	-3	2,425	-0.12%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/16	0	278.50	0	0.00	278.00	0	2,523	0.00%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	0.00	2	274.50	274.50	-2	2,581	-0.08%
2023/02/07	1	276.00	0	0.00	278.00	1	2,627	0.04%
2023/02/01	0	275.00	0	0.00	275.00	0	2,620	0.00%
2023/01/31	0.1	273.49	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	278.00	4	275.00	280.00	-4	2,630	-0.15%
2023/01/11	2	269.50	0	0.00	269.00	2	2,717	0.07%
2023/01/10	3	269.67	0	0.00	269.50	3	2,749	0.11%
2023/01/09	0	0.00	4	275.00	275.00	-4	2,765	-0.14%
2023/01/03	0	270.00	0	0.00	270.00	0	2,886	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/12	0	0.00	1	263.00	273.00	-1	2,799	-0.04%
2022/12/08	4	270.50	0	0.00	268.00	4	2,852	0.14%
2022/12/06	1	277.00	0	0.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	4	282.00	283.00	-4	2,850	-0.14%
2022/12/02	0	277.00	0	0.00	277.00	0	2,870	0.00%
2022/11/28	0	266.00	0	0.00	265.50	0	2,865	0.00%
2022/11/21	0	257.50	0	0.00	258.00	0	2,731	0.00%
2022/11/09	0	0.00	0	244.13	244.50	0	2,983	0.00%
2022/11/02	0	236.50	0	0.00	237.50	0	3,212	0.00%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/18	1	236.50	1	237.50	236.50	0	3,470	0.00%
2022/10/14	0	0.00	1	233.50	231.00	-1	3,483	-0.03%
2022/10/11	1	224.51	0	0.00	225.00	1	3,537	0.03%
2022/10/07	1	233.51	0	0.00	231.00	1	3,484	0.03%
2022/10/05	0	0.00	1	244.00	244.00	-1	3,437	-0.03%
2022/10/04	0	240.00	0	0.00	240.00	0	3,439	0.00%
2022/09/26	1.2	239.49	1	242.50	238.50	0.2	3,435	0.01%
2022/09/22	1	244.00	0	0.00	246.50	1	3,519	0.03%
2022/09/19	1	254.00	0	0.00	254.50	1	3,457	0.03%
2022/09/07	1	242.53	0	0.00	242.00	1	3,433	0.03%
2022/09/06	0	0.00	2	260.25	255.00	-2	3,335	-0.06%
2022/09/05	0	0.00	1	256.50	258.00	-1	3,365	-0.03%
2022/08/30	1	254.00	0	0.00	257.00	1	3,421	0.03%
2022/08/23	0	262.50	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/16	0.1	250.50	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	2	256.00	0	0.00	252.50	2	3,156	0.06%
2022/08/12	5.1	260.32	2	263.50	262.00	3.1	3,066	0.10%
2022/08/10	2	277.50	0	0.00	277.00	2	2,964	0.07%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	0.00	1	280.00	281.00	-1	3,062	-0.03%
2022/08/03	0	0.00	0	281.00	281.00	0	3,068	0.00%
2022/08/02	3	277.00	0	0.00	277.50	3	3,108	0.10%
2022/07/29	2	281.75	0	0.00	281.50	2	3,050	0.07%
2022/07/28	0	320.50	0	0.00	319.00	0	2,955	0.00%
2022/07/27	0	320.50	0	0.00	322.50	0	2,870	0.00%
2022/07/21	0	0.00	0.1	319.50	322.00	-0.1	2,740	0.00%
2022/07/20	0	0.00	0.1	318.50	316.00	-0.1	2,705	0.00%
2022/07/14	0	0.00	2	311.25	312.50	-2	2,648	-0.08%
2022/07/13	0	0.00	1	314.00	313.00	-1	2,648	-0.04%
2022/07/12	1	304.00	0	0.00	306.50	1	2,624	0.04%
2022/07/07	0	302.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	7	303.50	7	298.00	298.00	0	2,644	0.00%
2022/07/01	0	0.00	2	309.00	309.50	-2	2,666	-0.08%
2022/06/30	0.1	312.10	0	0.00	310.50	0.1	2,657	0.00%
2022/06/29	0	0.00	7	324.00	324.00	-7	2,586	-0.27%
2022/06/28	7	326.50	7	328.50	326.00	0	2,572	0.00%
2022/06/27	7	327.29	0	0.00	328.50	7	2,577	0.27%
2022/06/23	0	0.00	1	324.50	325.00	-1	2,572	-0.04%
2022/06/21	0	331.00	0.2	325.02	332.00	-0.2	2,594	-0.01%
2022/06/20	0.1	319.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0.1	322.00	0	0.00	323.00	0.1	2,596	0.00%
2022/06/14	3	323.50	0	0.00	325.00	3	2,881	0.10%
2022/06/06	0	0.00	0	342.50	340.00	0	2,980	0.00%
2022/05/30	0	0.00	2	337.25	338.50	-2	3,060	-0.07%
2022/05/25	1	326.00	0	0.00	327.00	1	3,076	0.03%
2022/05/24	0	325.00	0	0.00	322.00	0	3,089	0.00%
2022/05/19	1.1	323.14	0	0.00	325.00	1.1	3,078	0.04%
2022/05/16	0	0.00	0.3	335.50	332.00	-0.3	2,983	-0.01%
2022/05/13	1	330.05	1	333.50	332.50	0	2,957	0.00%
2022/05/12	1	340.01	2	337.50	338.00	-1	2,908	-0.03%
2022/05/03	0	362.00	0	0.00	362.00	0	2,854	0.00%
2022/04/22	0	363.00	0	0.00	363.00	0	2,907	0.00%
2022/04/12	0.1	353.27	0	0.00	349.00	0.1	2,973	0.00%
2022/04/08	0	0.00	1	361.50	364.50	-1	2,895	-0.03%
2022/04/07	1	363.00	0	0.00	360.50	1	2,908	0.03%
2022/03/30	2	375.25	1	376.00	375.50	1	2,815	0.04%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/25	0	0.00	5	377.00	374.00	-5	2,804	-0.18%
2022/03/24	0	375.50	0	0.00	373.00	0	2,764	0.00%
2022/03/22	0	371.50	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	6	376.75	4	374.50	372.50	2	2,723	0.07%
2022/03/17	4	377.13	1	376.50	377.00	3	2,651	0.11%
2022/03/16	0	0.00	3	376.00	379.00	-3	2,462	-0.12%
2022/03/14	2	362.00	1	365.00	369.50	1	2,403	0.04%
2022/03/08	0	362.25	1.1	357.05	358.50	-1	2,295	-0.04%
2022/03/07	0	0.00	1	366.00	364.00	-1	2,252	-0.04%
2022/03/01	0	373.50	0	0.00	373.50	0	2,199	0.00%
2022/02/24	7	371.50	0	0.00	371.00	7	2,165	0.32%
2022/02/23	0	0.00	1	378.50	377.50	-1	2,153	-0.05%
2022/02/21	0	377.00	0	0.00	378.50	0	2,150	0.00%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/15	0	0.00	1	365.00	362.50	-1	2,264	-0.04%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	0.1	368.87	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/01/25	3	359.17	0.1	360.00	360.00	3	2,504	0.12%
2022/01/24	2	371.00	0	370.00	364.50	2	2,433	0.08%
2022/01/21	0	376.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	0	0.00	1	377.50	378.50	-1	2,358	-0.04%
2022/01/14	0	0.00	2	375.00	377.50	-2	2,450	-0.08%
2022/01/10	0	0.00	2	376.00	378.50	-2	2,484	-0.08%
2022/01/06	1	379.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	0	0.00	4.1	381.22	380.50	-4.1	2,535	-0.16%
2022/01/04	3.3	377.01	0	375.00	377.00	3.3	2,506	0.13%
2022/01/03	0	373.50	0	0.00	373.50	0	2,490	0.00%
2021/12/28	1	373.00	0	0.00	373.50	1	2,524	0.04%
2021/12/27	1	370.00	0	0.00	372.50	1	2,530	0.04%
2021/12/22	0	0.00	1	370.50	370.00	-1	2,572	-0.04%
2021/12/21	1	370.98	0	0.00	370.50	1	2,574	0.04%
2021/12/20	0.1	366.17	1	367.00	367.00	-0.9	2,582	-0.04%
2021/12/17	0	0.00	5	367.00	366.50	-5	2,599	-0.19%
2021/12/07	0	0.00	0	364.50	366.50	0	2,549	0.00%
2021/12/02	1	363.50	0	0.00	363.50	1	2,552	0.04%
2021/12/01	5	359.00	0.1	360.00	360.00	5	2,546	0.19%
2021/11/29	0	0.00	0	353.00	355.50	0	2,486	0.00%
2021/11/25	0.1	361.00	0.1	361.00	361.00	0	2,493	0.00%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/19	2	360.00	0	0.00	360.50	2	2,469	0.08%
2021/11/17	0	356.50	2	357.00	357.50	-2	2,461	-0.08%
2021/11/16	0	0.00	0	354.50	354.50	0	2,478	0.00%
2021/11/12	0	360.00	0	0.00	360.00	0	2,495	0.00%
2021/11/11	3	366.00	2	365.00	365.00	1	2,504	0.04%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/02	0	354.00	0	0.00	356.00	0	2,524	0.00%
2021/10/27	0	0.00	3	358.00	357.50	-3	2,816	-0.11%
2021/10/26	0	0.00	0.8	355.50	356.50	-0.8	2,912	-0.03%
2021/10/12	0	0.00	0	338.00	338.00	0	3,162	0.00%
2021/10/07	0	0.00	1	337.00	337.00	-1	3,149	-0.03%
2021/10/01	0	322.50	0	0.00	320.50	0	3,204	0.00%
2021/09/24	0	0.00	2	336.50	337.00	-2	3,182	-0.06%
2021/09/23	0	332.00	0	0.00	331.50	0	3,179	0.00%
2021/09/22	0	323.00	0	0.00	328.50	0	3,181	0.00%
2021/09/16	0.1	324.00	0	0.00	326.00	0.1	3,246	0.00%
2021/09/14	0	321.75	6	323.75	322.50	-6	3,315	-0.18%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/08	0	318.50	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	0.00	6	320.50	319.00	-6	3,508	-0.17%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/08/27	2	316.00	1	317.00	317.50	1	3,625	0.03%
2021/08/24	0	0.00	1	318.50	315.00	-1	3,747	-0.03%
2021/08/20	0	0.00	0.2	310.67	312.00	-0.2	3,789	0.00%
2021/08/17	0.1	317.00	0	0.00	318.00	0.1	3,827	0.00%
2021/08/12	3	320.17	0	0.00	319.00	3	4,117	0.07%
2021/08/11	1	319.00	0	0.00	323.00	1	4,271	0.02%
2021/08/05	0	0.00	0.1	324.00	321.00	-0.1	4,593	0.00%
2021/08/04	0.1	324.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0	0.00	1	321.00	324.50	-1	4,745	-0.02%
2021/08/02	7	316.43	1	319.50	319.50	6	4,726	0.13%
2021/07/30	2	351.00	0	0.00	351.00	2	4,651	0.04%
2021/07/29	3	354.00	0	0.00	352.50	3	4,654	0.06%
2021/07/23	8	356.69	0	0.00	354.50	8	4,590	0.17%
2021/07/12	0	0.00	1	381.50	381.00	-1	4,720	-0.02%
2021/07/09	3	373.00	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0	0.00	1	381.50	381.00	-1	4,701	-0.02%
2021/07/05	0	0.00	0.2	377.00	376.00	-0.2	4,778	0.00%
2021/07/02	1	368.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0	369.50	0	0.00	367.00	0	4,819	0.00%
2021/06/25	2	371.50	0	0.00	367.00	2	4,850	0.04%
2021/06/24	2	375.50	2	375.75	373.50	0	4,818	0.00%
2021/06/23	2	373.25	0	0.00	374.00	2	4,837	0.04%
2021/06/22	4	381.86	2	378.00	375.00	2	4,800	0.04%
2021/06/16	1	389.00	1	390.00	388.00	0	5,262	0.00%
2021/06/15	1	381.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	1	382.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	389.00	0	0.00	385.50	1	5,516	0.02%
2021/06/02	0	0.00	1	394.00	393.50	-1	5,631	-0.02%
2021/06/01	2	396.75	2	400.50	403.00	0	5,623	0.00%
2021/05/27	0	0.00	1	391.00	388.00	-1	5,764	-0.02%
2021/05/26	0	0.00	2	396.25	397.50	-2	5,787	-0.03%
2021/05/25	2	391.75	2	393.00	390.50	0	5,824	0.00%
2021/05/21	1	391.50	0	0.00	392.50	1	5,916	0.02%
2021/05/20	4	416.16	5.1	409.32	397.00	-1	5,847	-0.02%
2021/05/19	3.1	389.94	3	396.67	409.50	0.1	5,622	0.00%
2021/05/18	1	384.00	3	381.00	384.00	-2	5,420	-0.04%
2021/05/17	2	366.50	0	0.00	368.00	2	5,395	0.04%
2021/05/13	1.1	374.26	5	378.10	379.50	-3.9	5,226	-0.07%
2021/05/12	0.1	359.31	0.1	344.50	361.50	0	5,069	0.00%
2021/05/11	4.6	368.61	0	0.00	367.50	4.6	4,957	0.09%
2021/05/10	0.1	388.00	0	0.00	387.00	0.1	4,863	0.00%
2021/05/07	0	0.00	2	390.75	391.00	-2	4,846	-0.04%
2021/05/05	0	0.00	2	382.25	380.50	-2	4,797	-0.04%
2021/05/03	0	0.00	1	377.99	376.50	-1	4,794	-0.02%
2021/04/29	4	375.88	0	0.00	376.00	4	4,809	0.08%
2021/04/26	0	0.00	1.4	378.86	380.00	-1.4	4,835	-0.03%
2021/04/23	0	0.00	1	372.50	378.00	-1	4,836	-0.02%
2021/04/22	0	0.00	4	371.00	373.50	-4	4,845	-0.08%
2021/04/21	3	376.67	6	377.09	376.50	-3	4,841	-0.06%
2021/04/19	1	390.50	1.1	395.61	385.50	-0.1	4,906	0.00%
2021/04/16	7	388.14	1.5	378.24	388.00	5.5	4,915	0.11%
2021/04/08	0.1	372.50	4	369.50	374.50	-3.9	4,949	-0.08%
2021/04/07	2	369.25	0.1	370.50	371.50	2	4,921	0.04%
2021/04/06	1	372.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	5	372.70	371.50	-5	4,854	-0.10%
2021/03/31	1	373.00	0.2	377.00	372.50	0.8	4,845	0.02%
2021/03/30	1	375.00	0.1	375.50	377.00	1	4,807	0.02%
2021/03/29	3.2	370.06	4	367.38	374.00	-0.8	4,760	-0.02%
2021/03/26	3	365.83	0	0.00	365.00	3	4,719	0.06%
2021/03/25	7	365.64	4.1	367.94	365.00	3	4,693	0.06%
2021/03/24	5	368.30	1	366.00	366.00	4	4,672	0.09%
2021/03/23	0.1	369.00	0	0.00	365.50	0.1	4,615	0.00%
2021/03/22	7	372.43	4.2	372.35	368.50	2.9	4,554	0.06%
2021/03/19	12.1	370.63	10	377.78	377.50	2.1	4,421	0.05%
2021/03/18	2	357.50	1	357.00	358.00	1	4,050	0.02%
2021/03/17	0	0.00	0.1	325.00	325.50	-0.1	3,831	0.00%
2021/03/12	0	0.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/05	0	311.50	0	0.00	311.00	0	3,755	0.00%
2021/03/04	0.1	314.00	0	0.00	313.50	0.1	3,770	0.00%
2021/03/02	0.2	311.00	0	0.00	307.50	0.2	3,654	0.01%
2021/02/26	0	0.00	0.4	301.00	304.00	-0.4	3,570	-0.01%
2021/02/24	2.4	299.83	0	0.00	300.50	2.4	3,455	0.07%
2021/02/22	0	290.00	0	0.00	290.00	0	3,340	0.00%
2021/02/18	1	287.54	0	0.00	289.00	1	3,353	0.03%
2021/01/27	0	0.00	2	289.75	293.00	-2	3,502	-0.06%
2021/01/20	0	0.00	1.4	279.70	276.00	-1.4	3,317	-0.04%
2021/01/08	0	0.00	2	271.50	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	21	253.98	261.50	-21	2,927	-0.72%
2021/01/06	22	252.55	0	0.00	254.00	22	2,837	0.78%
2021/01/04	0	0.00	15	251.33	251.00	-15	2,835	-0.53%
2020/12/31	15	251.17	1	251.00	250.50	14	2,831	0.49%
2020/12/29	0	0.00	2.1	250.45	250.50	-2.1	2,833	-0.07%
2020/12/28	0	0.00	0	250.00	250.00	0	2,857	0.00%
2020/12/24	20	248.75	20	248.50	248.50	0	2,860	0.00%
2020/12/23	5	248.50	7	249.07	249.00	-2	2,862	-0.07%
2020/12/22	10	249.25	10	251.00	249.00	0	2,880	0.00%
2020/12/21	0	0.00	0.1	251.00	251.50	-0.1	2,896	0.00%
2020/12/18	0	0.00	0.1	254.00	253.00	-0.1	2,881	0.00%
2020/12/16	0	0.00	3.3	254.93	255.00	-3.3	2,893	-0.11%
2020/12/15	3	253.00	1.1	253.00	253.00	1.9	2,932	0.06%
2020/12/14	0	0.00	0.1	255.00	255.50	-0.1	2,915	0.00%
2020/12/10	1	260.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	1.1	260.55	1	264.50	264.00	0.1	2,859	0.00%
2020/12/04	1.1	249.18	0	0.00	251.50	1.1	2,752	0.04%
2020/12/02	0.1	250.00	1	250.00	249.50	-0.9	2,712	-0.03%
2020/11/27	0.2	251.50	0	0.00	251.50	0.2	2,761	0.01%
2020/11/26	0	0.00	1	252.00	251.50	-1	2,766	-0.04%
2020/11/24	0	0.00	0	249.50	249.50	0	2,767	0.00%
2020/11/20	0	0.00	1	249.50	248.50	-1	2,767	-0.04%
2020/11/17	11	250.14	10	251.50	250.00	1	2,711	0.04%
2020/11/16	10	247.50	10	249.00	249.50	0	2,727	0.00%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2	244.50	2	245.00	244.00	0	2,721	0.00%
2020/11/10	3	241.50	1	247.50	241.50	2	2,672	0.07%
2020/11/06	1	244.50	1	243.00	245.00	0	2,889	0.00%
2020/10/30	1	246.00	1	243.50	242.50	0	3,161	0.00%
2020/10/29	0	0.00	1	246.00	245.50	-1	3,127	-0.03%
2020/10/27	2	246.75	1	245.50	248.50	1	3,098	0.03%
2020/10/21	0	0.00	1	237.00	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/05	1	251.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.00	253.50	-1	3,113	-0.03%
2020/09/28	1	252.50	0	0.00	252.00	1	3,165	0.03%
2020/09/16	0	0.00	0.1	254.50	256.00	-0.1	3,443	0.00%
2020/09/10	1	258.00	0	0.00	254.50	1	3,626	0.03%
2020/09/09	0	0.00	0.4	247.00	247.50	-0.4	3,624	-0.01%
2020/09/04	2	247.75	2	247.50	248.50	0	3,748	0.00%
2020/09/03	1	257.50	1	252.50	252.50	0	3,775	0.00%
2020/09/01	0	245.50	0	0.00	246.50	0	3,708	0.00%
2020/08/26	0	0.00	1	250.50	253.00	-1	3,695	-0.03%
2020/08/25	0	0.00	1	247.50	248.00	-1	3,678	-0.03%
2020/08/21	1	249.50	1	246.50	249.50	0	3,690	0.00%
2020/08/20	0	0.00	1	242.00	246.00	-1	3,648	-0.03%
2020/08/18	0	0.00	1	248.00	253.50	-1	3,550	-0.03%
2020/08/17	2	247.00	2	250.50	251.50	0	3,501	0.00%
2020/08/14	5	243.80	5	245.90	245.00	0	3,453	0.00%
2020/08/13	3	237.83	6	238.67	242.00	-3	3,394	-0.09%
2020/08/12	0	0.00	1	228.00	227.00	-1	3,199	-0.03%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/05	0	224.50	0	0.00	224.50	0	3,086	0.00%
2020/08/04	0	0.00	1	213.50	214.50	-1	2,974	-0.03%
2020/08/03	1	215.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	2	214.75	0	0.00	216.50	2	2,973	0.07%
2020/07/30	1	214.50	0	0.00	215.00	1	2,964	0.03%
2020/07/27	0	0.00	1.4	214.50	214.00	-1.4	2,977	-0.05%
2020/07/21	1	224.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	2	223.02	0	0.00	224.50	2	2,870	0.07%
2020/07/16	1	217.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/10	6	221.58	5	218.00	218.00	1	2,849	0.04%
2020/07/06	0	0.00	1	218.00	218.50	-1	2,768	-0.04%
2020/07/03	0	0.00	14	216.50	216.50	-14	2,772	-0.50%
2020/07/02	15	216.53	0	0.00	218.00	15	2,784	0.54%
2020/07/01	0	0.00	4	216.00	216.00	-4	2,797	-0.14%
2020/06/29	9	217.50	9	215.50	215.50	0	2,822	0.00%
2020/06/24	1	223.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	246.50	2	246.00	246.50	-1	2,682	-0.04%
2020/06/22	4	240.00	0	0.00	245.00	4	2,607	0.15%
2020/06/18	0	0.00	5	232.00	235.00	-5	2,518	-0.20%
2020/06/17	5	230.50	6	230.17	231.00	-1	2,495	-0.04%
2020/06/12	0	0.00	1	227.00	226.00	-1	2,539	-0.04%
2020/06/11	1	227.50	0	0.00	229.50	1	2,536	0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/02	0	214.00	0	0.00	214.00	0	2,590	0.00%
2020/05/21	3	205.50	11	205.50	206.50	-8	2,575	-0.31%
2020/05/20	4	211.00	0	0.00	205.50	4	2,544	0.16%
2020/05/19	4	207.00	0	0.00	210.50	4	2,505	0.16%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	1	204.50	12	205.50	208.00	-11	2,383	-0.46%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/12	2	200.50	1	200.50	201.00	1	2,314	0.04%
2020/05/11	1	201.50	0	0.00	202.00	1	2,310	0.04%
2020/05/08	1	199.50	0	0.00	200.50	1	2,295	0.04%
2020/05/07	2	197.50	0	0.00	197.00	2	2,280	0.09%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/04	7	196.50	0	0.00	198.50	7	2,273	0.31%
2020/04/30	3	201.17	1	201.50	202.50	2	2,251	0.09%
2020/04/29	1	202.00	0	0.00	202.50	1	2,230	0.04%
2020/04/22	0	0.00	2	191.75	193.50	-2	2,238	-0.09%
2020/04/21	1	192.50	6	193.67	193.50	-5	2,224	-0.22%
2020/04/09	0	0.00	1	196.00	195.00	-1	2,082	-0.05%
2020/04/08	5	196.80	0.1	197.00	195.50	4.9	2,062	0.24%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	0	0.00	2	193.00	193.00	-2	1,867	-0.11%
2020/03/26	0	0.00	3	186.50	186.00	-3	1,776	-0.17%
2020/03/25	3	181.00	0	0.00	180.00	3	1,753	0.17%
2020/03/24	0	0.00	2	176.50	178.00	-2	1,709	-0.12%
2020/03/23	2	169.00	1	173.50	170.50	1	1,697	0.06%
2020/03/20	3	173.83	1	175.00	175.00	2	1,678	0.12%
2020/03/19	2	177.00	0	0.00	173.00	2	1,594	0.13%
2020/03/17	0	0.00	0.4	185.00	185.00	-0.4	1,511	-0.02%
2020/03/10	0	0.00	3	196.50	200.00	-3	1,290	-0.23%
2020/03/06	3	201.50	0	0.00	202.00	3	1,236	0.24%
2020/03/04	1	205.00	1	205.50	204.00	0	1,218	0.00%
2020/02/17	5	217.00	0	0.00	216.00	5	1,527	0.33%
2020/02/04	0	222.00	0	0.00	222.00	0	1,542	0.00%
2020/01/31	0	0.00	1	224.50	224.00	-1	1,540	-0.06%
2020/01/30	0	0.00	1	222.50	222.50	-1	1,531	-0.07%
2020/01/17	1	235.00	0	0.00	235.50	1	1,496	0.07%
2020/01/15	0	0.00	0.7	233.50	234.00	-0.7	1,510	-0.04%
2020/01/14	0	0.00	0	235.50	236.00	0	1,505	0.00%
2020/01/02	0	231.50	0	0.00	232.00	0	1,530	0.00%
2019/12/13	0	0.00	0.2	232.00	233.50	-0.2	1,616	-0.01%
2019/12/12	1	232.00	1	233.00	233.00	0	1,611	0.00%
2019/12/03	0	0.00	0.7	232.50	233.00	-0.7	1,570	-0.04%
2019/12/02	0	228.00	0	0.00	229.00	0	1,561	0.00%
2019/11/28	0	0.00	0.3	231.00	231.50	-0.3	1,549	-0.02%
2019/11/26	0	0.00	0.1	232.00	232.00	-0.1	1,539	0.00%
2019/11/21	0	0.00	2	236.50	241.00	-2	1,438	-0.14%
2019/11/15	0	0.00	1	228.50	227.50	-1	1,309	-0.08%
2019/11/14	1	226.50	1	228.00	226.50	0	1,245	0.00%
2019/11/11	1	211.00	0	0.00	211.00	1	1,163	0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/11/01	0	208.00	1	209.50	208.50	-1	1,189	-0.08%
2019/10/31	2	207.25	1	206.50	206.50	1	1,207	0.08%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	2	208.75	0	0.00	209.00	2	1,252	0.16%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/21	1	205.50	0	0.00	206.50	1	1,249	0.08%
2019/10/17	0	0.00	4	209.50	209.50	-4	1,280	-0.31%
2019/10/14	0.1	200.00	0	0.00	200.00	0.1	1,239	0.01%
2019/10/07	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	4	200.50	0	0.00	199.00	4	1,249	0.32%
2019/09/24	0	0.00	2	213.00	213.00	-2	1,232	-0.16%
2019/09/23	0	210.00	0	0.00	211.00	0	1,235	0.00%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/10	0	0.00	2	207.50	207.50	-2	1,249	-0.16%
2019/08/28	0.1	201.00	0	0.00	201.00	0.1	1,206	0.00%
2019/08/27	0	201.00	0	0.00	201.00	0	1,209	0.00%
2019/08/21	1.1	199.02	0	0.00	199.00	1.1	1,258	0.08%
2019/08/14	0.1	203.00	0	0.00	201.50	0.1	1,232	0.01%
2019/08/12	0.1	204.50	0	0.00	202.50	0.1	1,231	0.01%
2019/08/08	2	204.00	0	0.00	203.50	2	1,232	0.16%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/08/02	2	211.00	0	0.00	211.00	2	1,190	0.17%
2019/07/31	2	218.50	0	0.00	222.00	2	1,140	0.18%
2019/07/15	0	217.00	0	0.00	217.00	0	999	0.00%
2019/07/08	1.1	216.64	0	0.00	218.00	1.1	1,004	0.11%
2019/07/01	0	0.00	0.1	224.00	223.50	-0.1	939	-0.01%
2019/06/26	0	0.00	1	223.50	223.00	-1	942	-0.11%
2019/06/12	0	219.00	0	0.00	219.00	0	953	0.00%
2019/06/10	0.1	218.00	1	219.00	218.50	-0.9	954	-0.09%
2019/06/06	1	216.00	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	0.8	218.00	218.00	-0.8	973	-0.08%
2019/05/31	1	215.50	1	216.50	217.00	0	970	0.00%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/23	0	0.00	1	219.50	219.00	-1	994	-0.10%
2019/05/22	1	217.50	1	220.00	217.50	0	997	0.00%
2019/05/17	0.1	215.00	0	0.00	215.00	0.1	985	0.01%
2019/05/15	1	214.50	0	0.00	215.00	1	980	0.10%
2019/05/14	0	0.00	1	214.50	214.00	-1	982	-0.10%
2019/05/10	1	224.50	0	0.00	220.00	1	1,000	0.10%
2019/05/07	1	233.50	1	233.50	233.50	0	999	0.00%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/18	0	0.00	1	235.50	236.00	-1	1,094	-0.09%
2019/04/09	1	230.00	0	0.00	230.00	1	1,102	0.09%
2019/03/11	0.1	218.00	0	0.00	216.00	0.1	1,157	0.01%
2019/03/06	0	0.00	0	222.00	222.00	0	1,218	0.00%
2019/02/25	0.1	229.50	0	0.00	230.50	0.1	1,213	0.01%
2019/02/14	0.2	227.00	0	0.00	228.50	0.2	1,376	0.01%
2019/02/12	0.1	230.00	0	0.00	230.50	0.1	1,376	0.01%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.01%
2018/12/13	0	0.00	1	213.00	213.00	-1	1,449	-0.07%
2018/12/11	1	216.50	0	0.00	215.50	1	1,433	0.07%
2018/12/03	2	220.00	2	222.00	225.00	0	1,413	0.00%
2018/11/28	0	0.00	2	218.50	220.50	-2	1,353	-0.15%
2018/11/27	2	216.50	0	0.00	217.00	2	1,329	0.15%
2018/11/26	0	0.00	2	218.50	220.00	-2	1,333	-0.15%
2018/11/23	2	217.00	2	219.25	216.50	0	1,334	0.00%
2018/11/22	2.2	215.36	0	0.00	220.00	2.2	1,333	0.16%
2018/11/21	0	0.00	3	218.00	220.00	-3	1,315	-0.23%
2018/11/20	3	215.33	0	0.00	215.00	3	1,295	0.23%
2018/11/14	0	0.00	1	208.00	208.00	-1	1,238	-0.08%
2018/11/12	1	225.00	0	0.00	228.00	1	1,201	0.08%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/09/28	0	0.00	1	262.00	264.00	-1	1,464	-0.07%
2018/08/29	1	255.00	0	0.00	257.50	1	1,605	0.06%
2018/08/21	1	256.00	2	256.00	257.00	-1	1,651	-0.06%
2018/08/15	2	242.25	0	0.00	243.00	2	1,583	0.13%
2018/08/02	0	0.00	1	266.00	267.00	-1	1,600	-0.06%
2018/07/17	1	258.50	0	0.00	257.00	1	1,427	0.07%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/05/09	0	0.00	0.2	276.50	276.50	-0.2	1,283	-0.02%
2018/04/10	1	274.50	1	279.00	277.50	0	1,411	0.00%
2018/01/17	0	0.00	4	274.50	276.00	-4	1,228	-0.33%
2018/01/12	4	266.88	0	0.00	266.00	4	1,195	0.33%
2018/01/10	0	0.00	2	259.75	264.00	-2	1,211	-0.17%