• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    10,159張
  • 產業
    上市 電腦週邊類股

  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華碩 (2357)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1613.0000.00611.001.14,3090.03%
2024/11/212612.5000.00610.0024,1680.05%
2024/11/202621.501.1619.68619.000.94,0370.02%
2024/11/191.2637.581632.00622.000.23,9080.01%
2024/11/181619.003618.00612.00-23,750-0.05%
2024/11/152606.5000.00607.0023,6190.06%
2024/11/1400.001630.00623.00-13,529-0.03%
2024/11/121610.001621.00612.0003,5130.00%
2024/11/111603.041625.00614.0003,4970.00%
2024/11/081.1625.9000.00621.001.13,4550.03%
2024/11/0700.002614.00607.00-23,524-0.06%
2024/11/0600.001.8605.00606.00-1.83,750-0.05%
2024/11/0500.002598.50596.00-23,790-0.05%
2024/11/040594.003590.00596.00-33,833-0.08%
2024/10/301576.000579.00575.0013,9230.03%
2024/10/293582.0000.00584.0033,9870.08%
2024/10/2800.002597.00595.00-24,015-0.05%
2024/10/250588.0000.00591.0004,0580.00%
2024/10/245584.4000.00584.0054,0920.12%
2024/10/231590.0000.00591.0014,1600.02%
2024/10/221596.012595.00600.00-14,149-0.02%
2024/10/212593.0000.00590.0024,1400.05%
2024/10/1800.000.1606.95596.00-0.14,1220.00%
2024/10/1600.001594.00591.00-14,095-0.02%
2024/10/151605.005594.40599.00-44,081-0.10%
2024/10/110583.0000.00585.0004,0700.00%
2024/10/0800.001578.00577.00-14,240-0.02%
2024/10/0700.001580.00579.00-14,232-0.02%
2024/10/041560.000566.00562.0014,1920.02%
2024/10/011554.141574.00572.0004,1710.00%
2024/09/301.1557.0900.00553.001.14,1880.03%
2024/09/273568.330.1578.00568.002.94,3250.07%
2024/09/264578.2600.00575.0044,3560.09%
2024/09/2500.000587.00586.0004,3380.00%
2024/09/230586.0000.00589.0004,3270.00%
2024/09/200.1586.545586.40591.00-4.94,297-0.11%
2024/09/1900.001.2566.99569.00-1.24,229-0.03%
2024/09/1800.002550.50547.00-24,204-0.05%
2024/09/120537.0000.00539.0004,3060.00%
2024/09/110527.0000.00523.0004,3110.00%
2024/09/100528.0000.00527.0004,3100.00%
2024/09/042531.0000.00528.0024,3980.05%
2024/09/030549.0000.00550.0004,4290.00%
2024/09/021552.015.4553.50556.00-4.34,461-0.10%
2024/08/301543.0000.00537.0014,4920.02%
2024/08/2900.000.5549.38548.00-0.54,585-0.01%
2024/08/281.3549.080.1550.00552.001.24,6540.03%
2024/08/2700.003552.00554.00-34,865-0.06%
2024/08/262.4548.144.1552.37546.00-1.74,952-0.03%
2024/08/221517.004517.25518.00-35,144-0.06%
2024/08/210517.000512.00517.0005,3390.00%
2024/08/1900.000.2522.13524.00-0.25,6370.00%
2024/08/1600.000.3515.00519.00-0.35,917-0.01%
2024/08/1500.000515.00513.0006,0370.00%
2024/08/141503.012.1508.30510.00-1.16,115-0.02%
2024/08/125.1499.232499.00499.003.16,2470.05%
2024/08/091502.002.1508.95505.00-1.16,350-0.02%
2024/08/082512.003.2505.48502.00-1.26,571-0.02%
2024/08/0700.001.3465.80469.50-1.36,346-0.02%
2024/08/061.3434.971442.50435.500.36,3240.00%
2024/08/050.1427.501436.00433.00-16,381-0.01%
2024/08/011487.032485.25492.00-16,412-0.02%
2024/07/3100.000.1447.00456.00-0.16,3640.00%
2024/07/301.1440.571436.50447.000.16,3350.00%
2024/07/291.1455.4500.00444.501.16,3120.02%
2024/07/264.1456.993456.67458.001.16,2890.02%
2024/07/2300.000.5476.60478.50-0.56,219-0.01%
2024/07/220.1466.751467.50468.00-0.96,227-0.02%
2024/07/191484.5000.00481.5016,2100.02%
2024/07/181494.5000.00494.5016,2040.02%
2024/07/171.1496.950495.00493.501.16,1980.02%
2024/07/151.2501.832498.50498.50-0.86,247-0.01%
2024/07/120.2508.001514.00509.00-0.86,250-0.01%
2024/07/112.1510.101514.00513.001.16,2440.02%
2024/07/1000.001.1506.00508.00-1.16,230-0.02%
2024/07/090.1486.5000.00486.500.16,1000.00%
2024/07/051.1484.532484.00483.00-0.96,213-0.02%
2024/07/031.4469.721.1478.12479.500.36,2170.01%
2024/07/020.3491.1700.00490.000.36,0430.00%
2024/07/010.2499.1200.00495.500.26,0040.00%
2024/06/281500.0000.00498.0015,9890.02%
2024/06/261512.001504.00506.0005,9430.00%
2024/06/250.1505.0000.00506.000.15,9530.00%
2024/06/2400.000.2515.00513.00-0.25,9190.00%
2024/06/210512.001517.00512.00-15,912-0.02%
2024/06/2000.000512.00512.0005,8750.00%
2024/06/1900.001.2499.56502.00-1.25,911-0.02%
2024/06/170491.0000.00489.0005,9290.00%
2024/06/142491.0000.00493.5026,0020.03%
2024/06/131487.0000.00487.0016,1270.02%
2024/06/120.3478.770.1480.00480.500.36,1440.00%
2024/06/111.2480.501482.00481.500.26,1330.00%
2024/06/071.2489.171483.00484.000.26,1510.00%
2024/06/060.1495.0000.00493.000.16,1040.00%
2024/06/050.1489.5500.00488.500.16,1100.00%
2024/06/041.2498.702.4498.34496.00-1.36,046-0.02%
2024/06/038.2509.343509.00509.005.15,9200.09%
2024/05/311.1511.291.3513.79513.00-0.25,8320.00%
2024/05/304.1510.780.2511.00515.003.95,6380.07%
2024/05/292.2521.000519.00524.002.25,4930.04%
2024/05/2811520.647527.00527.0045,3710.07%
2024/05/241509.000520.00519.0015,1470.02%
2024/05/2324518.2524.3519.52520.00-0.35,008-0.01%
2024/05/2221.4507.2047.1517.07522.00-25.74,837-0.53%
2024/05/2117.2489.1217.2485.44489.0004,5570.00%
2024/05/204507.242.2505.14506.001.94,4410.04%
2024/05/1700.000510.00516.0004,3450.00%
2024/05/1626511.124.1513.26516.0021.94,2900.51%
2024/05/155.2505.873502.50498.002.24,2400.05%
2024/05/141.3511.523.4507.91512.00-2.24,152-0.05%
2024/05/133464.493.2469.94466.00-0.23,8370.00%
2024/05/100.2468.330.3466.19470.50-0.23,8400.00%
2024/05/0911.6479.1212.3477.59475.00-0.73,790-0.02%
2024/05/086.2457.986456.25458.500.23,7250.00%
2024/05/079.1459.3910460.35460.00-0.93,694-0.02%
2024/05/060.2444.5000.00448.500.23,6000.00%
2024/05/021427.501430.00427.5003,6070.00%
2024/04/300.1431.5000.00430.000.13,5960.00%
2024/04/2900.000425.50426.0003,5970.00%
2024/04/2600.000419.50419.0003,6380.00%
2024/04/2500.001413.50412.00-13,660-0.03%
2024/04/240420.500420.50420.5003,6920.00%
2024/04/230419.0000.00409.5003,7390.00%
2024/04/191411.1800.00413.5013,7690.03%
2024/04/121447.502447.25443.50-13,817-0.03%
2024/04/112447.751453.50453.5013,8150.03%
2024/04/100.1440.000.2440.00435.00-0.13,8400.00%
2024/04/0800.001425.00426.00-13,980-0.03%
2024/04/030.1423.500423.00422.500.14,0270.00%
2024/03/2900.001427.50429.50-14,283-0.02%
2024/03/281419.5000.00423.5014,3930.02%
2024/03/260421.501425.50417.00-14,571-0.02%
2024/03/250423.5000.00423.5004,7950.00%
2024/03/220431.940.1430.00421.5004,8750.00%
2024/03/201414.0000.00414.0014,9500.02%
2024/03/1900.001.2412.57407.50-1.24,959-0.02%
2024/03/184.3408.242408.25408.502.34,9890.05%
2024/03/141429.001.4435.14433.50-0.44,770-0.01%
2024/03/130.4444.0000.00436.000.44,7750.01%
2024/03/1200.001443.00441.00-14,735-0.02%
2024/03/112444.0000.00444.0024,7280.04%
2024/03/0600.003.1467.03471.00-3.14,743-0.07%
2024/03/0500.002.2465.45466.00-2.24,858-0.05%
2024/03/044461.491461.50457.0034,8890.06%
2024/03/0100.001465.00457.00-14,918-0.02%
2024/02/2900.000.1453.50455.00-0.14,9520.00%
2024/02/272.1459.152.1459.74454.5004,8960.00%
2024/02/262.1466.9500.00470.502.14,8250.04%
2024/02/2300.003.4477.33474.00-3.44,846-0.07%
2024/02/220469.0000.00469.0004,8650.00%
2024/02/211.1471.361481.00469.000.14,8700.00%
2024/02/202.1470.5700.00473.002.14,9420.04%
2024/02/191470.501.3474.85477.50-0.35,000-0.01%
2024/02/1600.001.8481.61479.50-1.85,085-0.04%
2024/02/152460.501.1461.82464.000.95,2040.02%
2024/02/010446.5000.00447.0005,0910.00%
2024/01/260.2440.6100.00439.000.25,0320.00%
2024/01/240455.0000.00455.0004,9780.00%
2024/01/191448.5000.00455.0014,9910.02%
2024/01/170439.502437.50439.00-24,938-0.04%
2024/01/150450.5000.00447.0004,8760.00%
2024/01/121.3446.905449.00448.50-3.74,950-0.08%
2024/01/1100.001458.00461.00-14,942-0.02%
2024/01/104.1455.351458.00461.003.15,0460.06%
2024/01/090456.0000.00455.0005,0280.00%
2024/01/082.2458.6800.00453.502.25,0060.04%
2024/01/050.2458.0000.00454.000.25,0200.00%
2024/01/043.1455.2300.00454.003.15,0180.06%
2024/01/030.1464.580.4473.31465.00-0.34,963-0.01%
2024/01/020.5481.601481.50485.00-0.54,821-0.01%
2023/12/290.3489.670490.00489.500.34,8070.01%
2023/12/281495.970492.13492.0014,7900.02%
2023/12/274485.135.1487.65491.50-1.14,704-0.02%
2023/12/261.1472.551471.00472.000.14,5940.00%
2023/12/255.3472.644472.38471.501.34,5680.03%
2023/12/220.2446.5000.00453.500.24,4820.00%
2023/12/210451.5000.00453.5004,4420.00%
2023/12/201437.002449.75450.00-14,300-0.02%
2023/12/193431.333425.00424.5004,0740.00%
2023/12/180.1426.002421.50428.50-1.94,019-0.05%
2023/12/1400.001411.00411.00-13,868-0.03%
2023/12/1300.003407.00407.50-33,860-0.08%
2023/12/0800.001402.00398.50-13,873-0.03%
2023/12/071392.002395.75393.50-14,021-0.02%
2023/12/040386.501387.50387.00-14,144-0.02%
2023/11/3000.001393.50393.50-14,223-0.02%
2023/11/291389.0000.00390.0014,1360.02%
2023/11/2800.001.1385.33385.50-1.14,131-0.03%
2023/11/271377.5000.00377.0014,1970.02%
2023/11/240.1380.0000.00383.500.14,2280.00%
2023/11/2200.000.3387.50384.50-0.34,378-0.01%
2023/11/211390.981395.00389.0004,5300.00%
2023/11/201388.0000.00391.0014,8160.02%
2023/11/171388.503392.17392.50-25,104-0.04%
2023/11/162380.7500.00380.5025,1890.04%
2023/11/150.3391.502402.50391.50-1.75,213-0.03%
2023/11/1418394.5621.4392.22396.00-3.45,241-0.07%
2023/11/0800.001362.00357.50-15,787-0.02%
2023/11/071353.0000.00353.5015,8600.02%
2023/11/061362.001361.00360.5006,0140.00%
2023/11/010342.5000.00343.0006,4330.00%
2023/10/272349.505349.10346.50-36,804-0.04%
2023/10/240339.0000.00341.0007,6720.00%
2023/10/194341.882344.00344.5028,7860.02%
2023/10/1816.1350.3200.00350.5016.18,9580.18%
2023/10/130.1367.0000.00365.000.18,8820.00%
2023/10/1200.0016377.94377.50-168,826-0.18%
2023/10/060.1379.5000.00379.500.18,7360.00%
2023/10/0500.001.3383.15380.00-1.38,746-0.01%
2023/10/040.2370.5000.00370.500.28,7120.00%
2023/10/030.1367.500.1372.50366.5008,6760.00%
2023/10/023371.490.2371.00372.502.88,6630.03%
2023/09/2800.001368.00367.00-18,657-0.01%
2023/09/260.1357.0000.00358.000.18,6900.00%
2023/09/210.1359.0000.00355.000.18,7090.00%
2023/09/201363.0000.00360.5018,6730.01%
2023/09/1900.000.1366.00360.50-0.18,6600.00%
2023/09/181.1359.5000.00359.501.18,6890.01%
2023/09/150.1367.5000.00366.500.18,6660.00%
2023/09/1400.000.2377.00373.50-0.28,6360.00%
2023/09/130.1368.0000.00369.500.18,6400.00%
2023/09/120.1364.501366.00363.50-0.98,626-0.01%
2023/09/112380.501380.50380.0018,4500.01%
2023/09/0800.000.1402.00403.50-0.18,3210.00%
2023/09/0600.001403.50403.50-18,323-0.01%
2023/09/053.1385.512387.00394.001.18,2610.01%
2023/09/041.1398.8200.00400.001.18,1850.01%
2023/09/011405.431407.50400.0008,1410.00%
2023/08/311396.500401.50402.5018,0880.01%
2023/08/301412.502411.25403.00-17,987-0.01%
2023/08/282402.501406.00405.0017,8740.01%
2023/08/253416.671413.58413.0027,7970.03%
2023/08/2432431.1635430.59428.00-37,619-0.04%
2023/08/238410.0612.1409.70414.50-47,286-0.06%
2023/08/2212.1392.6814.1394.57395.00-26,977-0.03%
2023/08/211.1387.881387.00386.000.16,8010.00%
2023/08/181391.002391.50384.00-16,711-0.01%
2023/08/173386.8300.00393.5036,5890.05%
2023/08/164382.255384.90389.50-16,441-0.02%
2023/08/152387.253387.00385.00-16,292-0.02%
2023/08/144372.637376.36371.00-36,106-0.05%
2023/08/111366.511373.00368.0005,9040.00%
2023/08/090379.5000.00379.0005,8190.00%
2023/08/0800.001376.00376.00-15,538-0.02%
2023/08/041361.001362.50362.0005,3750.00%
2023/08/021366.500.2368.86361.500.85,3090.01%
2023/08/010373.095370.50372.00-55,172-0.10%
2023/07/3110.2373.703.2379.11364.0074,9650.14%
2023/07/2812376.2616375.19388.00-44,596-0.09%
2023/07/274.1359.031357.00356.003.14,1770.07%
2023/07/262381.505373.50367.00-34,041-0.07%
2023/07/2515.1381.204368.25367.5011.13,8410.29%
2023/07/241358.006.1365.89366.00-5.13,265-0.16%
2023/07/212323.507.1324.11333.00-5.12,834-0.18%
2023/07/191301.5000.00298.0012,6320.04%
2023/07/100.1293.0000.00292.000.12,5040.00%
2023/07/060300.0000.00300.0002,4990.00%
2023/06/2600.000320.50321.0002,2340.00%
2023/06/210314.0000.00314.5002,1760.00%
2023/06/160316.5000.00316.5002,0900.00%
2023/06/1400.001319.50317.50-12,083-0.05%
2023/06/131320.001322.50320.0002,0860.00%
2023/06/1200.000317.50324.5002,0900.00%
2023/06/0700.000314.50314.5002,2710.00%
2023/06/060311.5000.00313.0002,2810.00%
2023/06/0200.001315.85315.00-12,258-0.05%
2023/06/010305.5000.00306.0002,2100.00%
2023/05/310304.0000.00305.0002,2100.00%
2023/05/300304.0000.00304.0002,1450.00%
2023/05/290304.5000.00303.5002,1410.00%
2023/05/2600.000307.75308.5002,1510.00%
2023/05/2500.000306.00304.5002,1390.00%
2023/05/240304.750307.00308.0002,1230.00%
2023/05/2300.000308.00307.0002,1020.00%
2023/05/220305.9000.00306.5002,0670.00%
2023/05/1900.001.5306.67308.00-1.52,056-0.07%
2023/05/1800.000307.75308.0002,0480.00%
2023/05/171304.5000.00303.5012,0030.05%
2023/05/0900.001292.00292.00-11,838-0.05%
2023/05/0800.002289.25288.50-21,838-0.11%
2023/05/020284.001287.00286.00-11,836-0.05%
2023/04/2700.000278.00280.0001,8750.00%
2023/04/240278.5000.00278.5001,8130.00%
2023/04/100271.0000.00271.0001,7530.00%
2023/03/310272.5000.00272.5001,7540.00%
2023/03/3000.003272.00272.50-31,830-0.16%
2023/03/2900.004271.00271.50-41,921-0.21%
2023/03/240.1270.0000.00270.000.12,2490.00%
2023/03/221268.000.2268.50269.000.92,2690.04%
2023/03/210267.001268.00268.50-12,271-0.04%
2023/03/2000.001268.50266.00-12,285-0.04%
2023/03/1700.000.1267.50271.00-0.12,286-0.01%
2023/03/160.1261.5000.00263.000.12,2510.00%
2023/03/150.1263.0000.00261.500.12,2650.00%
2023/03/142.1261.060.1261.50261.0022,2660.09%
2023/03/138.1266.603265.00266.005.12,2290.23%
2023/03/100.1291.001292.00293.00-12,144-0.04%
2023/03/091284.5000.00285.5012,1240.05%
2023/03/0700.003289.50289.50-32,197-0.14%
2023/03/0300.000.2282.00284.00-0.22,294-0.01%
2023/03/021280.5000.00281.0012,3390.04%
2023/03/010.1277.0000.00276.000.12,3810.00%
2023/02/230280.503281.50280.50-32,425-0.12%
2023/02/210279.0000.00279.5002,4440.00%
2023/02/160278.5000.00278.0002,5230.00%
2023/02/140277.0000.00276.5002,5620.00%
2023/02/1300.002274.50274.50-22,581-0.08%
2023/02/071276.0000.00278.0012,6270.04%
2023/02/010275.0000.00275.0002,6200.00%
2023/01/310.1273.4900.00272.000.12,6380.00%
2023/01/300278.004275.00280.00-42,630-0.15%
2023/01/112269.5000.00269.0022,7170.07%
2023/01/103269.6700.00269.5032,7490.11%
2023/01/0900.004275.00275.00-42,765-0.14%
2023/01/030270.0000.00270.0002,8860.00%
2022/12/231271.0000.00271.0013,1030.03%
2022/12/210265.0000.00266.0003,0730.00%
2022/12/1200.001263.00273.00-12,799-0.04%
2022/12/084270.5000.00268.0042,8520.14%
2022/12/061277.0000.00277.5012,8440.04%
2022/12/0500.004282.00283.00-42,850-0.14%
2022/12/020277.0000.00277.0002,8700.00%
2022/11/280266.0000.00265.5002,8650.00%
2022/11/210257.5000.00258.0002,7310.00%
2022/11/0900.000244.13244.5002,9830.00%
2022/11/020236.5000.00237.5003,2120.00%
2022/10/240231.0000.00231.0003,3850.00%
2022/10/181236.501237.50236.5003,4700.00%
2022/10/1400.001233.50231.00-13,483-0.03%
2022/10/111224.5100.00225.0013,5370.03%
2022/10/071233.5100.00231.0013,4840.03%
2022/10/0500.001244.00244.00-13,437-0.03%
2022/10/040240.0000.00240.0003,4390.00%
2022/09/261.2239.491242.50238.500.23,4350.01%
2022/09/221244.0000.00246.5013,5190.03%
2022/09/191254.0000.00254.5013,4570.03%
2022/09/071242.5300.00242.0013,4330.03%
2022/09/0600.002260.25255.00-23,335-0.06%
2022/09/0500.001256.50258.00-13,365-0.03%
2022/08/301254.0000.00257.0013,4210.03%
2022/08/230262.5000.00260.5003,3850.00%
2022/08/2200.001265.00267.50-13,374-0.03%
2022/08/160.1250.5000.00254.500.13,2240.00%
2022/08/152256.0000.00252.5023,1560.06%
2022/08/125.1260.322263.50262.003.13,0660.10%
2022/08/102277.5000.00277.0022,9640.07%
2022/08/050282.0000.00282.0003,0100.00%
2022/08/0400.001280.00281.00-13,062-0.03%
2022/08/0300.000281.00281.0003,0680.00%
2022/08/023277.0000.00277.5033,1080.10%
2022/07/292281.7500.00281.5023,0500.07%
2022/07/280320.5000.00319.0002,9550.00%
2022/07/270320.5000.00322.5002,8700.00%
2022/07/2100.000.1319.50322.00-0.12,7400.00%
2022/07/2000.000.1318.50316.00-0.12,7050.00%
2022/07/1400.002311.25312.50-22,648-0.08%
2022/07/1300.001314.00313.00-12,648-0.04%
2022/07/121304.0000.00306.5012,6240.04%
2022/07/070302.5000.00302.5002,6100.00%
2022/07/067303.507298.00298.0002,6440.00%
2022/07/0100.002309.00309.50-22,666-0.08%
2022/06/300.1312.1000.00310.500.12,6570.00%
2022/06/2900.007324.00324.00-72,586-0.27%
2022/06/287326.507328.50326.0002,5720.00%
2022/06/277327.2900.00328.5072,5770.27%
2022/06/2300.001324.50325.00-12,572-0.04%
2022/06/210331.000.2325.02332.00-0.22,594-0.01%
2022/06/200.1319.0000.00320.000.12,5800.00%
2022/06/170.1322.0000.00323.000.12,5960.00%
2022/06/143323.5000.00325.0032,8810.10%
2022/06/0600.000342.50340.0002,9800.00%
2022/05/3000.002337.25338.50-23,060-0.07%
2022/05/251326.0000.00327.0013,0760.03%
2022/05/240325.0000.00322.0003,0890.00%
2022/05/191.1323.1400.00325.001.13,0780.04%
2022/05/1600.000.3335.50332.00-0.32,983-0.01%
2022/05/131330.051333.50332.5002,9570.00%
2022/05/121340.012337.50338.00-12,908-0.03%
2022/05/030362.0000.00362.0002,8540.00%
2022/04/220363.0000.00363.0002,9070.00%
2022/04/120.1353.2700.00349.000.12,9730.00%
2022/04/0800.001361.50364.50-12,895-0.03%
2022/04/071363.0000.00360.5012,9080.03%
2022/03/302375.251376.00375.5012,8150.04%
2022/03/291376.0000.00376.0012,8050.04%
2022/03/2500.005377.00374.00-52,804-0.18%
2022/03/240375.5000.00373.0002,7640.00%
2022/03/220371.5000.00372.0002,8040.00%
2022/03/210375.0000.00374.5002,7630.00%
2022/03/186376.754374.50372.5022,7230.07%
2022/03/174377.131376.50377.0032,6510.11%
2022/03/1600.003376.00379.00-32,462-0.12%
2022/03/142362.001365.00369.5012,4030.04%
2022/03/080362.251.1357.05358.50-12,295-0.04%
2022/03/0700.001366.00364.00-12,252-0.04%
2022/03/010373.5000.00373.5002,1990.00%
2022/02/247371.5000.00371.0072,1650.32%
2022/02/2300.001378.50377.50-12,153-0.05%
2022/02/210377.0000.00378.5002,1500.00%
2022/02/1700.001372.00371.50-12,202-0.05%
2022/02/160368.0000.00369.0002,2170.00%
2022/02/1500.001365.00362.50-12,264-0.04%
2022/02/1100.001368.00367.50-12,397-0.04%
2022/02/100.1368.8700.00370.000.12,4340.00%
2022/02/091363.0000.00366.0012,4800.04%
2022/01/253359.170.1360.00360.0032,5040.12%
2022/01/242371.000370.00364.5022,4330.08%
2022/01/210376.0000.00377.0002,3710.00%
2022/01/2000.001377.50378.50-12,358-0.04%
2022/01/1400.002375.00377.50-22,450-0.08%
2022/01/1000.002376.00378.50-22,484-0.08%
2022/01/061379.0000.00380.0012,5120.04%
2022/01/0500.004.1381.22380.50-4.12,535-0.16%
2022/01/043.3377.010375.00377.003.32,5060.13%
2022/01/030373.5000.00373.5002,4900.00%
2021/12/281373.0000.00373.5012,5240.04%
2021/12/271370.0000.00372.5012,5300.04%
2021/12/2200.001370.50370.00-12,572-0.04%
2021/12/211370.9800.00370.5012,5740.04%
2021/12/200.1366.171367.00367.00-0.92,582-0.04%
2021/12/1700.005367.00366.50-52,599-0.19%
2021/12/0700.000364.50366.5002,5490.00%
2021/12/021363.5000.00363.5012,5520.04%
2021/12/015359.000.1360.00360.0052,5460.19%
2021/11/2900.000353.00355.5002,4860.00%
2021/11/250.1361.000.1361.00361.0002,4930.00%
2021/11/241355.0000.00355.0012,5080.04%
2021/11/192360.0000.00360.5022,4690.08%
2021/11/170356.502357.00357.50-22,461-0.08%
2021/11/1600.000354.50354.5002,4780.00%
2021/11/120360.0000.00360.0002,4950.00%
2021/11/113366.002365.00365.0012,5040.04%
2021/11/0900.001375.50375.50-12,441-0.04%
2021/11/020354.0000.00356.0002,5240.00%
2021/10/2700.003358.00357.50-32,816-0.11%
2021/10/2600.000.8355.50356.50-0.82,912-0.03%
2021/10/1200.000338.00338.0003,1620.00%
2021/10/0700.001337.00337.00-13,149-0.03%
2021/10/010322.5000.00320.5003,2040.00%
2021/09/2400.002336.50337.00-23,182-0.06%
2021/09/230332.0000.00331.5003,1790.00%
2021/09/220323.0000.00328.5003,1810.00%
2021/09/160.1324.0000.00326.000.13,2460.00%
2021/09/140321.756323.75322.50-63,315-0.18%
2021/09/130.1320.0000.00320.000.13,3940.00%
2021/09/080318.5000.00317.0003,4830.00%
2021/09/0700.006320.50319.00-63,508-0.17%
2021/09/0600.001324.00323.00-13,521-0.03%
2021/08/272316.001317.00317.5013,6250.03%
2021/08/2400.001318.50315.00-13,747-0.03%
2021/08/2000.000.2310.67312.00-0.23,7890.00%
2021/08/170.1317.0000.00318.000.13,8270.00%
2021/08/123320.1700.00319.0034,1170.07%
2021/08/111319.0000.00323.0014,2710.02%
2021/08/0500.000.1324.00321.00-0.14,5930.00%
2021/08/040.1324.0000.00324.000.14,6860.00%
2021/08/0300.001321.00324.50-14,745-0.02%
2021/08/027316.431319.50319.5064,7260.13%
2021/07/302351.0000.00351.0024,6510.04%
2021/07/293354.0000.00352.5034,6540.06%
2021/07/238356.6900.00354.5084,5900.17%
2021/07/1200.001381.50381.00-14,720-0.02%
2021/07/093373.0000.00373.0034,7200.06%
2021/07/0800.001381.50381.00-14,701-0.02%
2021/07/0500.000.2377.00376.00-0.24,7780.00%
2021/07/021368.5000.00371.0014,7960.02%
2021/07/010369.5000.00367.0004,8190.00%
2021/06/252371.5000.00367.0024,8500.04%
2021/06/242375.502375.75373.5004,8180.00%
2021/06/232373.2500.00374.0024,8370.04%
2021/06/224381.862378.00375.0024,8000.04%
2021/06/161389.001390.00388.0005,2620.00%
2021/06/151381.5000.00383.5015,4620.02%
2021/06/111382.0000.00383.0015,4980.02%
2021/06/101389.0000.00385.5015,5160.02%
2021/06/0200.001394.00393.50-15,631-0.02%
2021/06/012396.752400.50403.0005,6230.00%
2021/05/2700.001391.00388.00-15,764-0.02%
2021/05/2600.002396.25397.50-25,787-0.03%
2021/05/252391.752393.00390.5005,8240.00%
2021/05/211391.5000.00392.5015,9160.02%
2021/05/204416.165.1409.32397.00-15,847-0.02%
2021/05/193.1389.943396.67409.500.15,6220.00%
2021/05/181384.003381.00384.00-25,420-0.04%
2021/05/172366.5000.00368.0025,3950.04%
2021/05/131.1374.265378.10379.50-3.95,226-0.07%
2021/05/120.1359.310.1344.50361.5005,0690.00%
2021/05/114.6368.6100.00367.504.64,9570.09%
2021/05/100.1388.0000.00387.000.14,8630.00%
2021/05/0700.002390.75391.00-24,846-0.04%
2021/05/0500.002382.25380.50-24,797-0.04%
2021/05/0300.001377.99376.50-14,794-0.02%
2021/04/294375.8800.00376.0044,8090.08%
2021/04/2600.001.4378.86380.00-1.44,835-0.03%
2021/04/2300.001372.50378.00-14,836-0.02%
2021/04/2200.004371.00373.50-44,845-0.08%
2021/04/213376.676377.09376.50-34,841-0.06%
2021/04/191390.501.1395.61385.50-0.14,9060.00%
2021/04/167388.141.5378.24388.005.54,9150.11%
2021/04/080.1372.504369.50374.50-3.94,949-0.08%
2021/04/072369.250.1370.50371.5024,9210.04%
2021/04/061372.0000.00369.0014,8840.02%
2021/04/0100.005372.70371.50-54,854-0.10%
2021/03/311373.000.2377.00372.500.84,8450.02%
2021/03/301375.000.1375.50377.0014,8070.02%
2021/03/293.2370.064367.38374.00-0.84,760-0.02%
2021/03/263365.8300.00365.0034,7190.06%
2021/03/257365.644.1367.94365.0034,6930.06%
2021/03/245368.301366.00366.0044,6720.09%
2021/03/230.1369.0000.00365.500.14,6150.00%
2021/03/227372.434.2372.35368.502.94,5540.06%
2021/03/1912.1370.6310377.78377.502.14,4210.05%
2021/03/182357.501357.00358.0014,0500.02%
2021/03/1700.000.1325.00325.50-0.13,8310.00%
2021/03/1200.001323.00323.50-13,861-0.03%
2021/03/091313.0000.00313.0013,8050.03%
2021/03/050311.5000.00311.0003,7550.00%
2021/03/040.1314.0000.00313.500.13,7700.00%
2021/03/020.2311.0000.00307.500.23,6540.01%
2021/02/2600.000.4301.00304.00-0.43,570-0.01%
2021/02/242.4299.8300.00300.502.43,4550.07%
2021/02/220290.0000.00290.0003,3400.00%
2021/02/181287.5400.00289.0013,3530.03%
2021/01/2700.002289.75293.00-23,502-0.06%
2021/01/2000.001.4279.70276.00-1.43,317-0.04%
2021/01/0800.002271.50279.50-23,081-0.06%
2021/01/0700.0021253.98261.50-212,927-0.72%
2021/01/0622252.5500.00254.00222,8370.78%
2021/01/0400.0015251.33251.00-152,835-0.53%
2020/12/3115251.171251.00250.50142,8310.49%
2020/12/2900.002.1250.45250.50-2.12,833-0.07%
2020/12/2800.000250.00250.0002,8570.00%
2020/12/2420248.7520248.50248.5002,8600.00%
2020/12/235248.507249.07249.00-22,862-0.07%
2020/12/2210249.2510251.00249.0002,8800.00%
2020/12/2100.000.1251.00251.50-0.12,8960.00%
2020/12/1800.000.1254.00253.00-0.12,8810.00%
2020/12/1600.003.3254.93255.00-3.32,893-0.11%
2020/12/153253.001.1253.00253.001.92,9320.06%
2020/12/1400.000.1255.00255.50-0.12,9150.00%
2020/12/101260.0000.00257.0012,9090.03%
2020/12/091.1260.551264.50264.000.12,8590.00%
2020/12/041.1249.1800.00251.501.12,7520.04%
2020/12/020.1250.001250.00249.50-0.92,712-0.03%
2020/11/270.2251.5000.00251.500.22,7610.01%
2020/11/2600.001252.00251.50-12,766-0.04%
2020/11/2400.000249.50249.5002,7670.00%
2020/11/2000.001249.50248.50-12,767-0.04%
2020/11/1711250.1410251.50250.0012,7110.04%
2020/11/1610247.5010249.00249.5002,7270.00%
2020/11/131246.0000.00246.0012,7080.04%
2020/11/122244.502245.00244.0002,7210.00%
2020/11/103241.501247.50241.5022,6720.07%
2020/11/061244.501243.00245.0002,8890.00%
2020/10/301246.001243.50242.5003,1610.00%
2020/10/2900.001246.00245.50-13,127-0.03%
2020/10/272246.751245.50248.5013,0980.03%
2020/10/2100.001237.00242.00-13,012-0.03%
2020/10/201236.5000.00237.5013,0130.03%
2020/10/051251.0000.00247.0013,1100.03%
2020/09/3000.001253.00253.50-13,113-0.03%
2020/09/281252.5000.00252.0013,1650.03%
2020/09/1600.000.1254.50256.00-0.13,4430.00%
2020/09/101258.0000.00254.5013,6260.03%
2020/09/0900.000.4247.00247.50-0.43,624-0.01%
2020/09/042247.752247.50248.5003,7480.00%
2020/09/031257.501252.50252.5003,7750.00%
2020/09/010245.5000.00246.5003,7080.00%
2020/08/2600.001250.50253.00-13,695-0.03%
2020/08/2500.001247.50248.00-13,678-0.03%
2020/08/211249.501246.50249.5003,6900.00%
2020/08/2000.001242.00246.00-13,648-0.03%
2020/08/1800.001248.00253.50-13,550-0.03%
2020/08/172247.002250.50251.5003,5010.00%
2020/08/145243.805245.90245.0003,4530.00%
2020/08/133237.836238.67242.00-33,394-0.09%
2020/08/1200.001228.00227.00-13,199-0.03%
2020/08/1000.001230.00230.50-13,169-0.03%
2020/08/050224.5000.00224.5003,0860.00%
2020/08/0400.001213.50214.50-12,974-0.03%
2020/08/031215.5000.00213.0012,9850.03%
2020/07/312214.7500.00216.5022,9730.07%
2020/07/301214.5000.00215.0012,9640.03%
2020/07/2700.001.4214.50214.00-1.42,977-0.05%
2020/07/211224.0000.00224.5012,8860.03%
2020/07/202223.0200.00224.5022,8700.07%
2020/07/161217.5000.00219.5012,8660.03%
2020/07/151217.0000.00217.5012,8160.04%
2020/07/106221.585218.00218.0012,8490.04%
2020/07/0600.001218.00218.50-12,768-0.04%
2020/07/0300.0014216.50216.50-142,772-0.50%
2020/07/0215216.5300.00218.00152,7840.54%
2020/07/0100.004216.00216.00-42,797-0.14%
2020/06/299217.509215.50215.5002,8220.00%
2020/06/241223.5000.00223.5012,7650.04%
2020/06/231246.502246.00246.50-12,682-0.04%
2020/06/224240.0000.00245.0042,6070.15%
2020/06/1800.005232.00235.00-52,518-0.20%
2020/06/175230.506230.17231.00-12,495-0.04%
2020/06/1200.001227.00226.00-12,539-0.04%
2020/06/111227.5000.00229.5012,5360.04%
2020/06/0500.001218.00219.00-12,557-0.04%
2020/06/020214.0000.00214.0002,5900.00%
2020/05/213205.5011205.50206.50-82,575-0.31%
2020/05/204211.0000.00205.5042,5440.16%
2020/05/194207.0000.00210.5042,5050.16%
2020/05/1500.001205.50207.00-12,443-0.04%
2020/05/141204.5012205.50208.00-112,383-0.46%
2020/05/1300.001202.50201.50-12,306-0.04%
2020/05/122200.501200.50201.0012,3140.04%
2020/05/111201.5000.00202.0012,3100.04%
2020/05/081199.5000.00200.5012,2950.04%
2020/05/072197.5000.00197.0022,2800.09%
2020/05/061197.0000.00196.0012,2720.04%
2020/05/047196.5000.00198.5072,2730.31%
2020/04/303201.171201.50202.5022,2510.09%
2020/04/291202.0000.00202.5012,2300.04%
2020/04/2200.002191.75193.50-22,238-0.09%
2020/04/211192.506193.67193.50-52,224-0.22%
2020/04/0900.001196.00195.00-12,082-0.05%
2020/04/085196.800.1197.00195.504.92,0620.24%
2020/04/071195.5000.00196.0012,0350.05%
2020/04/011199.0000.00198.0011,9650.05%
2020/03/3000.002193.00193.00-21,867-0.11%
2020/03/2600.003186.50186.00-31,776-0.17%
2020/03/253181.0000.00180.0031,7530.17%
2020/03/2400.002176.50178.00-21,709-0.12%
2020/03/232169.001173.50170.5011,6970.06%
2020/03/203173.831175.00175.0021,6780.12%
2020/03/192177.0000.00173.0021,5940.13%
2020/03/1700.000.4185.00185.00-0.41,511-0.02%
2020/03/1000.003196.50200.00-31,290-0.23%
2020/03/063201.5000.00202.0031,2360.24%
2020/03/041205.001205.50204.0001,2180.00%
2020/02/175217.0000.00216.0051,5270.33%
2020/02/040222.0000.00222.0001,5420.00%
2020/01/3100.001224.50224.00-11,540-0.06%
2020/01/3000.001222.50222.50-11,531-0.07%
2020/01/171235.0000.00235.5011,4960.07%
2020/01/1500.000.7233.50234.00-0.71,510-0.04%
2020/01/1400.000235.50236.0001,5050.00%
2020/01/020231.5000.00232.0001,5300.00%
2019/12/1300.000.2232.00233.50-0.21,616-0.01%
2019/12/121232.001233.00233.0001,6110.00%
2019/12/0300.000.7232.50233.00-0.71,570-0.04%
2019/12/020228.0000.00229.0001,5610.00%
2019/11/2800.000.3231.00231.50-0.31,549-0.02%
2019/11/2600.000.1232.00232.00-0.11,5390.00%
2019/11/2100.002236.50241.00-21,438-0.14%
2019/11/1500.001228.50227.50-11,309-0.08%
2019/11/141226.501228.00226.5001,2450.00%
2019/11/111211.0000.00211.0011,1630.09%
2019/11/0400.001212.00212.00-11,175-0.09%
2019/11/010208.001209.50208.50-11,189-0.08%
2019/10/312207.251206.50206.5011,2070.08%
2019/10/2800.001210.00211.50-11,247-0.08%
2019/10/252208.7500.00209.0021,2520.16%
2019/10/2200.001208.00208.00-11,248-0.08%
2019/10/211205.5000.00206.5011,2490.08%
2019/10/1700.004209.50209.50-41,280-0.31%
2019/10/140.1200.0000.00200.000.11,2390.01%
2019/10/0700.001200.50200.50-11,234-0.08%
2019/10/031197.5000.00199.0011,2330.08%
2019/10/014200.5000.00199.0041,2490.32%
2019/09/2400.002213.00213.00-21,232-0.16%
2019/09/230210.0000.00211.0001,2350.00%
2019/09/1800.001210.00210.00-11,237-0.08%
2019/09/1000.002207.50207.50-21,249-0.16%
2019/08/280.1201.0000.00201.000.11,2060.00%
2019/08/270201.0000.00201.0001,2090.00%
2019/08/211.1199.0200.00199.001.11,2580.08%
2019/08/140.1203.0000.00201.500.11,2320.01%
2019/08/120.1204.5000.00202.500.11,2310.01%
2019/08/082204.0000.00203.5021,2320.16%
2019/08/061202.0000.00204.0011,2190.08%
2019/08/022211.0000.00211.0021,1900.17%
2019/07/312218.5000.00222.0021,1400.18%
2019/07/150217.0000.00217.0009990.00%
2019/07/081.1216.6400.00218.001.11,0040.11%
2019/07/0100.000.1224.00223.50-0.1939-0.01%
2019/06/2600.001223.50223.00-1942-0.11%
2019/06/120219.0000.00219.0009530.00%
2019/06/100.1218.001219.00218.50-0.9954-0.09%
2019/06/061216.0000.00216.5019640.10%
2019/06/0500.000.8218.00218.00-0.8973-0.08%
2019/05/311215.501216.50217.0009700.00%
2019/05/291213.5000.00213.0019750.10%
2019/05/2300.001219.50219.00-1994-0.10%
2019/05/221217.501220.00217.5009970.00%
2019/05/170.1215.0000.00215.000.19850.01%
2019/05/151214.5000.00215.0019800.10%
2019/05/1400.001214.50214.00-1982-0.10%
2019/05/101224.5000.00220.0011,0000.10%
2019/05/071233.501233.50233.5009990.00%
2019/05/0300.001241.00240.00-11,005-0.10%
2019/04/1800.001235.50236.00-11,094-0.09%
2019/04/091230.0000.00230.0011,1020.09%
2019/03/110.1218.0000.00216.000.11,1570.01%
2019/03/0600.000222.00222.0001,2180.00%
2019/02/250.1229.5000.00230.500.11,2130.01%
2019/02/140.2227.0000.00228.500.21,3760.01%
2019/02/120.1230.0000.00230.500.11,3760.01%
2018/12/140.1207.0000.00207.000.11,4710.01%
2018/12/1300.001213.00213.00-11,449-0.07%
2018/12/111216.5000.00215.5011,4330.07%
2018/12/032220.002222.00225.0001,4130.00%
2018/11/2800.002218.50220.50-21,353-0.15%
2018/11/272216.5000.00217.0021,3290.15%
2018/11/2600.002218.50220.00-21,333-0.15%
2018/11/232217.002219.25216.5001,3340.00%
2018/11/222.2215.3600.00220.002.21,3330.16%
2018/11/2100.003218.00220.00-31,315-0.23%
2018/11/203215.3300.00215.0031,2950.23%
2018/11/1400.001208.00208.00-11,238-0.08%
2018/11/121225.0000.00228.0011,2010.08%
2018/10/2500.001228.00228.00-11,317-0.08%
2018/09/2800.001262.00264.00-11,464-0.07%
2018/08/291255.0000.00257.5011,6050.06%
2018/08/211256.002256.00257.00-11,651-0.06%
2018/08/152242.2500.00243.0021,5830.13%
2018/08/0200.001266.00267.00-11,600-0.06%
2018/07/171258.5000.00257.0011,4270.07%
2018/06/0800.001281.50281.50-11,165-0.09%
2018/05/0900.000.2276.50276.50-0.21,283-0.02%
2018/04/101274.501279.00277.5001,4110.00%
2018/01/1700.004274.50276.00-41,228-0.33%
2018/01/124266.8800.00266.0041,1950.33%
2018/01/1000.002259.75264.00-21,211-0.17%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－14天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－14天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－14天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章