正崴 (2392)-康和-台中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,274張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	0	66.20	65.20	0	16,335	0.00%
2025/01/09	1	67.40	0	0.00	67.40	1	16,277	0.01%
2025/01/07	2	72.05	4	71.90	71.50	-2	16,245	-0.01%
2025/01/06	1	71.50	1	71.50	71.50	0	16,248	0.00%
2025/01/02	0	0.00	1	71.60	71.80	-1	16,247	-0.01%
2024/12/31	0	0.00	1	72.60	72.60	-1	16,226	-0.01%
2024/12/30	11	71.62	0	0.00	71.30	11	16,222	0.07%
2024/12/27	1.4	72.96	1	72.60	72.80	0.4	16,206	0.00%
2024/12/26	4.2	74.01	2	73.80	73.50	2.2	16,200	0.01%
2024/12/25	0.5	73.57	1	73.80	74.00	-0.5	16,149	0.00%
2024/12/24	0	0.00	1	72.80	72.20	-1	16,086	-0.01%
2024/12/23	1	73.80	1	73.10	73.10	0	16,045	0.00%
2024/12/20	4	73.23	4.2	72.95	72.40	-0.2	15,972	0.00%
2024/12/19	0	0.00	1.3	71.36	72.30	-1.3	15,874	-0.01%
2024/12/18	2	72.75	0	0.00	72.70	2	15,964	0.01%
2024/12/17	12.3	71.81	12	72.42	73.40	0.3	15,863	0.00%
2024/12/16	2	68.90	0	0.00	68.50	2	15,631	0.01%
2024/12/13	2	70.80	1	71.40	70.50	1	15,526	0.01%
2024/12/12	5	73.92	2	72.60	72.50	3	15,450	0.02%
2024/12/10	0	0.00	1.1	74.03	73.60	-1.1	15,379	-0.01%
2024/12/09	4	76.85	17.1	75.50	75.20	-13.1	15,324	-0.09%
2024/12/06	5.1	78.48	6	78.53	78.60	-1	15,061	-0.01%
2024/12/05	48.2	80.96	40	79.69	78.70	8.1	14,902	0.05%
2024/12/04	2	79.55	3	78.83	78.80	-1	14,320	-0.01%
2024/12/03	9	78.98	5	78.90	78.10	4	14,217	0.03%
2024/12/02	15	78.61	21	79.14	77.80	-6	14,075	-0.04%
2024/11/29	64.2	78.92	62	78.86	79.60	2.2	13,892	0.02%
2024/11/28	129	78.86	122	78.18	78.00	7	13,541	0.05%	大買/大賣/
2024/11/27	138	86.07	156.2	83.44	81.30	-18.2	12,956	-0.14%	大買/大賣/
2024/11/26	93.1	87.42	88.5	86.98	87.70	4.6	12,127	0.04%
2024/11/25	155.9	86.31	143.1	87.16	87.80	12.8	11,388	0.11%	大買/大賣/
2024/11/22	1	79.90	5	79.90	79.90	-4	9,470	-0.04%
2024/11/21	5	73.14	3	72.73	72.70	2	9,244	0.02%
2024/11/20	10	73.01	7.1	73.00	72.80	3	9,151	0.03%
2024/11/19	24	73.82	19	73.71	75.10	5	8,982	0.06%
2024/11/18	26	73.09	27.5	73.02	72.20	-1.5	8,775	-0.02%
2024/11/15	117	74.35	162	73.93	72.60	-45	8,468	-0.53%	大買/大賣/
2024/11/14	33	73.99	24	72.83	72.00	9	8,001	0.11%
2024/11/13	64	74.81	54	74.21	75.10	10	7,525	0.13%
2024/11/12	42	72.08	2.5	71.88	71.60	39.5	6,900	0.57%
2024/11/11	41	74.74	39	74.58	74.50	2	6,708	0.03%
2024/11/08	60	73.91	63	74.29	74.20	-3	6,099	-0.05%
2024/11/07	7	68.40	6	68.37	69.50	1	5,274	0.02%
2024/11/05	4	63.10	1	63.10	62.80	3	5,131	0.06%
2024/11/04	7	62.51	6	62.15	62.00	1	5,345	0.02%
2024/11/01	2	62.95	2	63.10	63.10	0	5,369	0.00%
2024/10/30	6	63.70	4	64.00	64.80	2	5,410	0.04%
2024/10/29	6	62.37	6	62.58	61.70	0	5,324	0.00%
2024/10/25	0	0.00	0.2	63.00	62.90	-0.2	5,304	0.00%
2024/10/17	0	0.00	1	61.50	61.60	-1	6,084	-0.02%
2024/10/14	0	0.00	1	61.80	61.90	-1	6,696	-0.01%
2024/10/11	2	60.15	0	0.00	59.80	2	7,153	0.03%
2024/10/09	0	0.00	24	61.78	61.60	-24	8,150	-0.29%
2024/09/27	0	0.00	5	66.00	65.80	-5	12,915	-0.04%
2024/09/24	0	0.00	1	64.30	64.50	-1	13,450	-0.01%
2024/09/23	1	65.50	0	0.00	64.90	1	13,686	0.01%
2024/09/20	1	65.50	1	66.20	64.20	0	13,960	0.00%
2024/09/19	1	64.80	2	64.25	65.30	-1	13,917	-0.01%
2024/09/18	0	0.00	1	63.50	62.60	-1	14,049	-0.01%
2024/09/16	1	64.00	1	64.40	64.60	0	14,589	0.00%
2024/09/12	25.2	64.57	26	64.69	64.60	-0.8	15,139	-0.01%
2024/09/09	0	0.00	2	61.30	63.30	-2	16,755	-0.01%
2024/09/06	0	0.00	1	63.50	63.20	-1	17,091	-0.01%
2024/09/05	6	63.42	17	63.24	62.80	-11	17,300	-0.06%
2024/09/03	4	68.98	3	68.97	68.30	1	17,213	0.01%
2024/09/02	3	70.73	0	0.00	70.00	3	17,269	0.02%
2024/08/30	23	73.03	16.2	72.72	71.50	6.8	17,202	0.04%
2024/08/29	3	70.47	1	70.50	70.40	2	16,956	0.01%
2024/08/28	4.3	71.41	10	71.02	71.50	-5.8	16,878	-0.03%
2024/08/27	9	68.51	3.2	67.82	69.00	5.8	16,614	0.03%
2024/08/23	1	66.00	3	65.90	67.10	-2	16,638	-0.01%
2024/08/22	2	68.05	1	67.10	67.50	1	16,791	0.01%
2024/08/21	1	70.00	0	0.00	67.90	1	17,412	0.01%
2024/08/20	6	69.03	10	69.01	69.50	-4	18,218	-0.02%
2024/08/19	0	0.00	2	66.75	66.70	-2	18,991	-0.01%
2024/08/15	1	66.20	1	65.90	65.90	0	19,609	0.00%
2024/08/14	9	66.61	5	66.64	66.30	4	20,179	0.02%
2024/08/13	0	0.00	5	66.98	67.30	-5	20,223	-0.02%
2024/08/12	4	66.83	3	67.03	66.80	1	20,212	0.00%
2024/08/09	4.2	66.69	5	67.20	66.90	-0.8	20,242	0.00%
2024/08/07	0	0.00	3	64.27	66.00	-3	20,270	-0.01%
2024/08/06	1	58.60	2	59.45	60.70	-1	20,133	0.00%
2024/08/05	2	63.10	0	0.00	62.70	2	19,946	0.01%
2024/08/02	0	0.00	1	70.90	69.60	-1	19,945	-0.01%
2024/07/30	2	68.10	5	68.16	69.80	-3	20,242	-0.01%
2024/07/29	3	69.10	1	69.70	68.80	2	20,142	0.01%
2024/07/23	2	74.65	5	74.30	74.00	-3	19,904	-0.02%
2024/07/22	0	0.00	6	74.70	74.50	-6	19,802	-0.03%
2024/07/19	2	78.90	2	78.75	76.80	0	19,624	0.00%
2024/07/18	13	82.08	17	82.48	79.80	-4	19,458	-0.02%
2024/07/17	6	85.00	6	84.20	83.60	0	19,273	0.00%
2024/07/16	3	85.43	23	85.93	84.40	-20	19,090	-0.10%
2024/07/15	5	89.78	4	87.38	86.10	1	18,952	0.01%
2024/07/12	30	88.92	22	90.00	89.50	8	18,704	0.04%
2024/07/11	63	92.00	89	91.47	89.60	-26	18,215	-0.14%
2024/07/10	158	91.06	141	90.73	90.00	17	17,228	0.10%	大買/大賣/
2024/07/09	109	84.59	92.3	85.90	89.10	16.7	15,502	0.11%	大買/
2024/07/08	39	81.09	18.2	81.94	81.00	20.9	13,719	0.15%
2024/07/05	6	78.55	48	78.54	79.00	-42	12,866	-0.33%
2024/07/04	2	77.00	0	0.00	76.90	2	12,601	0.02%
2024/07/03	1	78.20	121	77.63	76.50	-120	12,521	-0.96%	大賣/鉅額交易
2024/07/02	1	75.90	9	76.20	76.90	-8	12,413	-0.06%
2024/07/01	6	78.43	7	78.59	77.80	-1	12,264	-0.01%
2024/06/28	14.1	79.13	13	79.41	79.00	1.1	12,141	0.01%
2024/06/27	3.3	78.26	6.5	78.52	77.70	-3.3	11,918	-0.03%
2024/06/26	22.1	77.94	16	77.88	77.50	6.1	11,835	0.05%
2024/06/25	3.1	75.13	3	75.47	76.30	0.1	11,610	0.00%
2024/06/24	4	75.88	14	75.75	75.30	-10	11,628	-0.09%
2024/06/21	17.2	79.47	8	79.59	77.70	9.2	11,472	0.08%
2024/06/20	1.1	77.83	1	77.00	77.80	0.1	10,902	0.00%
2024/06/19	175.3	75.45	10.5	74.62	74.60	164.8	10,646	1.55%	大買/鉅額交易
2024/06/18	10	80.93	19	80.14	77.40	-9	10,334	-0.09%
2024/06/17	11	78.67	7	78.91	78.70	4	9,912	0.04%
2024/06/14	58	78.93	37	79.69	79.70	21	9,647	0.22%
2024/06/13	3	73.87	9	72.11	75.90	-6	8,601	-0.07%
2024/06/12	5	67.94	0	0.00	69.00	5	8,254	0.06%
2024/06/11	2	70.70	0	0.00	69.20	2	8,037	0.02%
2024/06/07	1	69.60	0	0.00	70.50	1	8,047	0.01%
2024/06/06	1	67.80	10	67.80	66.60	-9	8,085	-0.11%
2024/05/31	7	73.37	22	73.74	72.00	-15	7,949	-0.19%
2024/05/30	0.1	73.60	6	72.58	72.50	-6	7,882	-0.08%
2024/05/29	19	76.53	10	75.89	75.00	9	7,869	0.11%
2024/05/28	62	74.70	51	74.54	75.80	11	7,803	0.14%
2024/05/27	6.1	75.30	5	75.26	73.90	1.1	7,632	0.01%
2024/05/24	21	73.45	6	72.95	72.20	15	7,015	0.21%
2024/05/23	25	71.24	36.3	70.76	73.30	-11.3	6,116	-0.19%
2024/05/22	11	63.90	7	63.10	66.70	4	5,175	0.08%
2024/05/21	7	59.76	10	58.57	60.70	-3	4,835	-0.06%
2024/05/20	11	58.55	21	58.80	58.50	-10	4,496	-0.22%
2024/05/17	0	0.00	5.2	53.52	53.70	-5.2	3,911	-0.13%
2024/05/16	5	52.20	1	52.20	52.00	4	3,770	0.11%
2024/05/15	5.2	52.09	5	51.80	51.60	0.2	3,721	0.01%
2024/05/14	5	51.20	0	0.00	51.50	5	3,610	0.14%
2024/05/13	2	49.88	11	50.78	51.60	-9	3,527	-0.26%
2024/05/09	3	49.48	5	49.35	48.80	-2	3,289	-0.06%
2024/05/08	2	49.48	14	49.35	49.35	-12	3,201	-0.37%
2024/05/07	20	50.13	3	50.00	49.45	17	3,130	0.54%
2024/05/06	1	49.20	1	49.15	49.50	0	2,921	0.00%
2024/05/03	23	48.71	4	48.59	48.75	19	2,761	0.69%
2024/05/02	2	46.60	0	0.00	46.70	2	2,466	0.08%
2024/04/29	0	0.00	1	46.60	46.60	-1	2,442	-0.04%
2024/04/26	1	45.70	0	0.00	45.50	1	2,404	0.04%
2024/04/16	0	0.00	1	44.95	43.50	-1	2,351	-0.04%
2024/04/11	10	45.70	10	45.90	45.85	0	2,300	0.00%
2024/04/09	0	0.00	10	46.35	46.25	-10	2,395	-0.42%
2024/04/08	10	45.95	7	46.14	45.90	3	2,389	0.12%
2024/04/01	4	47.76	5	47.40	47.10	-1	2,388	-0.04%
2024/03/29	21	48.41	18	46.82	46.40	3	2,313	0.13%
2024/03/28	1	46.50	0	46.65	46.00	1	2,161	0.05%
2024/03/27	8	46.39	13	46.90	47.10	-5	2,122	-0.24%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	1	44.75	0	0.00	44.40	1	2,327	0.04%
2024/03/14	0	0.00	15.6	44.88	44.40	-15.6	3,448	-0.45%
2024/03/13	2	45.58	1	45.10	45.15	1	3,437	0.03%
2024/03/12	7	45.31	1	45.35	45.20	6	3,402	0.18%
2024/03/08	0	0.00	1	44.70	43.95	-1	3,332	-0.03%
2024/03/07	0	0.00	1	45.40	45.45	-1	3,320	-0.03%
2024/02/29	0	0.00	2	45.30	45.45	-2	3,380	-0.06%
2024/02/27	0	0.00	1	44.75	44.50	-1	3,421	-0.03%
2024/02/26	0	0.00	5	44.70	44.50	-5	3,391	-0.15%
2024/02/21	1	44.10	0	0.00	44.20	1	3,323	0.03%
2024/02/20	1	43.45	0	0.00	43.50	1	3,318	0.03%
2024/02/19	1	43.70	0	0.00	43.75	1	3,302	0.03%
2024/02/15	1	42.50	0	0.00	42.85	1	3,317	0.03%