希華 (2484)-康和-台中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
429張
產業
上市電子零組件類股▲3.88%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	32.65	32.70	-1	1,457	-0.07%
2024/04/09	0	0.00	0	34.45	34.10	0	1,431	0.00%
2024/04/02	0	0.00	0	34.90	34.40	0	1,424	0.00%
2024/03/28	0	0.00	10	34.60	34.60	-10	1,418	-0.70%
2024/03/26	0	0.00	1	34.40	34.35	-1	1,413	-0.07%
2024/03/19	2	35.50	0	0.00	35.50	2	1,413	0.14%
2024/03/18	0	33.93	0	0.00	34.85	0	1,421	0.00%
2024/03/11	0	0.00	1	34.55	34.30	-1	1,400	-0.07%
2024/03/08	1	35.05	1	34.45	34.45	0	1,398	0.00%
2024/03/06	2	35.78	0	0.00	35.85	2	1,359	0.15%
2024/03/05	0	0.00	2	35.70	35.95	-2	1,351	-0.15%
2024/03/04	0	0.00	7.1	36.06	35.90	-7.1	1,355	-0.52%
2024/03/01	2.1	35.51	0	0.00	35.35	2.1	1,323	0.16%
2024/02/29	6	37.12	6	37.23	36.80	0	1,279	0.00%
2024/02/26	0	0.00	40	35.35	35.65	-40	1,181	-3.39%
2024/02/23	10	36.46	15	36.10	35.95	-5	1,156	-0.43%
2024/02/22	13	36.28	11	35.97	36.15	2	1,020	0.20%
2024/02/21	10	34.55	5	34.86	34.90	5	793	0.63%
2024/02/16	4	33.80	0	0.00	33.75	4	725	0.55%
2024/01/30	2	33.60	0	0.00	33.75	2	773	0.26%
2024/01/29	0	0.00	1	33.25	33.40	-1	785	-0.13%
2024/01/25	13	34.13	2	33.63	33.55	11	761	1.44%
2024/01/12	3	32.30	8	32.05	32.05	-5	666	-0.75%
2024/01/11	5	32.70	0	0.00	32.55	5	668	0.75%
2023/12/13	10	33.80	1	34.35	34.40	9	646	1.39%
2023/11/20	40	33.70	0	0.00	34.00	40	554	7.21%
2023/11/08	1	33.80	0	0.00	33.65	1	497	0.20%
2023/11/01	0	0.00	1	30.00	30.05	-1	418	-0.24%
2023/10/31	0	0.00	20	29.80	29.80	-20	422	-4.74%
2023/07/31	3	35.00	0	0.00	34.75	3	936	0.32%
2023/07/27	0	0.00	1	34.75	34.75	-1	980	-0.10%
2023/07/17	0	0.00	2	35.10	35.05	-2	1,444	-0.14%
2023/07/06	0	0.00	10	35.70	35.50	-10	1,542	-0.65%
2023/07/03	2	35.75	0	0.00	35.75	2	1,964	0.10%
2023/06/14	0	0.00	1	36.30	36.25	-1	2,070	-0.05%
2023/06/13	0	0.00	2	36.10	36.00	-2	2,088	-0.10%
2023/06/12	0	0.00	1	35.90	35.95	-1	2,096	-0.05%
2023/06/09	0	0.00	1	36.10	36.05	-1	2,144	-0.05%
2023/06/07	20	36.60	0	0.00	36.60	20	2,236	0.89%
2023/06/06	1	36.80	10	36.80	36.60	-9	2,388	-0.38%
2023/06/05	23	36.57	10	36.75	36.50	13	2,453	0.53%
2023/06/02	10	36.65	10	36.80	36.70	0	2,471	0.00%
2023/06/01	10	35.95	10	36.15	36.20	0	2,555	0.00%
2023/05/31	0	0.00	8	35.83	36.00	-8	2,586	-0.31%
2023/05/30	6	35.77	0	0.00	35.50	6	2,628	0.23%
2023/05/29	2	34.75	2	35.10	35.60	0	2,659	0.00%
2023/05/26	1	34.50	0	0.00	34.30	1	2,707	0.04%
2023/05/23	0	0.00	2	35.10	35.20	-2	2,877	-0.07%
2023/05/19	0	0.00	1	35.10	34.80	-1	3,127	-0.03%
2023/05/18	1	34.90	2	34.98	35.00	-1	3,299	-0.03%
2023/05/12	0	0.00	1	34.30	34.35	-1	3,492	-0.03%
2023/05/11	0	0.00	3	33.85	33.95	-3	3,588	-0.08%
2023/05/05	1	35.95	0	0.00	35.80	1	3,813	0.03%
2023/05/02	0	0.00	1	37.20	37.20	-1	3,848	-0.03%
2023/04/28	0	0.00	12	37.19	37.55	-12	3,827	-0.31%
2023/04/27	10	36.70	0	0.00	36.60	10	3,776	0.26%
2023/04/26	1	36.45	0	0.00	37.05	1	3,759	0.03%
2023/04/25	2	36.55	3	37.72	36.70	-1	3,738	-0.03%
2023/04/24	2	36.15	0	0.00	36.85	2	3,666	0.05%
2023/04/21	3	37.02	0	0.00	36.70	3	3,642	0.08%
2023/04/20	3	38.28	3	38.02	38.40	0	3,564	0.00%
2023/04/19	0	0.00	1	37.45	37.40	-1	3,381	-0.03%
2023/04/18	0	37.80	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	0.00	5	37.40	37.50	-5	3,337	-0.15%
2023/04/14	5	37.20	2	37.40	37.20	3	3,327	0.09%
2023/04/13	2	37.70	0	0.00	37.40	2	3,316	0.06%
2023/04/12	2	37.65	3	37.75	37.80	-1	3,302	-0.03%
2023/04/11	3	37.45	0	0.00	37.45	3	3,292	0.09%
2023/04/10	2	37.45	0	0.00	37.45	2	3,275	0.06%
2023/04/07	15	38.26	14	38.20	38.25	1	3,238	0.03%
2023/04/06	4	38.28	6	37.47	38.05	-2	3,097	-0.06%
2023/03/15	0	36.95	0	0.00	36.90	0	3,100	0.00%
2023/03/14	1	37.65	1	37.40	37.10	0	3,114	0.00%
2023/03/13	1	37.35	0	0.00	37.50	1	3,105	0.03%
2023/03/10	2	37.15	0	0.00	37.30	2	3,156	0.06%
2023/03/09	1	38.10	1	37.70	37.70	0	3,153	0.00%
2023/03/08	3	40.05	2	39.85	39.85	1	3,021	0.03%
2023/03/07	0	0.00	1	39.70	39.75	-1	3,015	-0.03%
2023/03/06	7	39.90	2.2	39.57	39.75	4.8	2,982	0.16%
2023/03/03	0	0.00	2	38.40	38.80	-2	2,859	-0.07%
2023/03/02	2	38.78	1	39.10	38.50	1	2,826	0.04%
2023/03/01	1	38.75	4	38.93	38.75	-3	2,758	-0.11%
2023/02/23	1	38.70	0	0.00	38.75	1	2,686	0.04%
2023/02/22	1	38.65	0	0.00	38.65	1	2,711	0.04%
2023/02/21	20	38.55	21	38.83	38.50	-1	2,749	-0.04%
2023/02/20	0	0.00	2	38.95	38.55	-2	2,713	-0.07%
2023/02/17	5	38.71	180	38.90	38.70	-175	2,694	-6.49%	大賣/鉅額交易
2023/02/16	3	38.58	0	0.00	38.50	3	2,585	0.12%
2023/02/15	2	37.80	0	0.00	37.95	2	2,464	0.08%
2023/02/07	0	0.00	2	36.55	36.65	-2	2,396	-0.08%
2023/02/06	0	0.00	2	36.40	36.75	-2	2,406	-0.08%
2023/02/03	191	37.89	8	37.19	37.10	183	2,379	7.69%	大買/鉅額交易
2023/02/01	0	0.00	20	35.00	35.05	-20	2,109	-0.95%
2023/01/13	10	33.20	0	0.00	33.20	10	2,093	0.48%
2022/12/26	3	33.95	3	33.85	33.85	0	2,431	0.00%
2022/12/23	3	33.58	7	33.72	33.90	-4	2,453	-0.16%
2022/12/21	23	34.24	23	33.75	33.75	0	2,504	0.00%
2022/12/16	1	36.95	0	0.00	37.00	1	2,600	0.04%
2022/12/15	1	37.00	0	0.00	36.90	1	2,636	0.04%
2022/12/14	1	35.55	1	36.75	37.10	0	2,635	0.00%
2022/12/13	3	35.55	4	35.54	35.40	-1	2,570	-0.04%
2022/12/12	9	35.78	14	35.81	35.75	-5	2,595	-0.19%
2022/12/09	1	36.85	0	0.00	36.90	1	2,626	0.04%
2022/12/06	6	36.98	0	0.00	36.70	6	2,584	0.23%
2022/12/05	2	37.25	0	0.00	37.05	2	2,647	0.08%
2022/12/02	23	37.47	24	37.33	37.30	-1	2,623	-0.04%
2022/11/25	1	35.15	0	0.00	35.05	1	2,634	0.04%
2022/11/18	10	36.60	0	0.00	35.90	10	2,820	0.35%
2022/11/17	2	35.45	2	35.65	36.30	0	2,862	0.00%
2022/11/15	0	0.00	5	34.70	35.25	-5	2,844	-0.18%
2022/11/14	5	34.80	0	0.00	34.95	5	2,834	0.18%
2022/11/11	0	0.00	3	34.33	33.95	-3	2,811	-0.11%
2022/11/09	0	0.00	3	33.40	33.85	-3	2,923	-0.10%
2022/11/08	1	33.80	0	0.00	33.50	1	2,988	0.03%
2022/11/07	27	34.21	1	34.20	33.70	26	3,074	0.85%
2022/10/21	0	0.00	24	30.06	29.65	-24	3,574	-0.67%
2022/10/19	0	0.00	2	30.90	30.70	-2	3,584	-0.06%
2022/10/17	3	30.40	0	0.00	30.90	3	3,671	0.08%
2022/10/04	2	33.65	0	0.00	33.80	2	3,722	0.05%
2022/10/03	3	31.87	2	31.80	31.80	1	3,675	0.03%
2022/09/28	1	31.85	0	0.00	31.00	1	3,789	0.03%
2022/09/26	1	32.65	0	0.00	31.85	1	3,785	0.03%
2022/09/23	0	0.00	2	35.90	34.75	-2	3,749	-0.05%
2022/09/16	0	0.00	1	36.30	36.15	-1	3,712	-0.03%
2022/09/12	1	36.40	3	36.55	37.05	-2	3,690	-0.05%
2022/09/07	3	38.10	0	0.00	37.75	3	3,738	0.08%
2022/09/05	1	38.80	25	38.77	38.65	-24	3,715	-0.65%
2022/09/01	0	0.00	0.2	40.75	40.75	-0.2	3,662	-0.01%
2022/08/30	0	0.00	0.1	41.10	41.10	-0.1	3,715	0.00%
2022/08/29	0	0.00	0.1	41.30	41.30	-0.1	3,697	0.00%
2022/08/25	1	42.35	0	0.00	42.20	1	3,719	0.03%
2022/08/24	1	43.50	14	43.28	42.25	-13	3,841	-0.34%
2022/08/22	0	0.00	2	43.30	42.55	-2	3,892	-0.05%
2022/08/19	0	0.00	2	42.43	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	1	42.10	42.15	-1	3,984	-0.03%
2022/08/17	0	0.00	6	41.61	41.60	-6	3,974	-0.15%
2022/08/16	0	0.00	12.1	41.81	42.20	-12.1	3,892	-0.31%
2022/08/15	1	41.75	1	42.00	41.95	0	3,860	0.00%
2022/08/12	0	0.00	1	41.40	41.00	-1	3,842	-0.03%
2022/08/11	1	40.60	2	40.70	40.80	-1	3,781	-0.03%
2022/08/10	1	40.10	15	39.97	40.55	-14	3,799	-0.37%
2022/08/09	13	39.67	15	39.29	39.70	-2	3,727	-0.05%
2022/08/08	13	38.23	6	37.93	38.20	7	3,602	0.19%
2022/08/05	0	0.00	1	36.50	36.60	-1	3,505	-0.03%
2022/08/04	2	35.35	0	0.00	35.85	2	3,573	0.06%
2022/08/02	2	36.15	0	0.00	36.15	2	4,006	0.05%
2022/07/29	1	37.40	1	37.20	37.10	0	4,159	0.00%
2022/07/28	1	37.05	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	2	36.90	37.25	-2	4,260	-0.05%
2022/07/22	2	37.75	1	38.10	37.10	1	4,336	0.02%
2022/07/19	0	0.00	3.1	37.10	37.00	-3.1	4,298	-0.07%
2022/07/18	3	36.70	1	36.55	36.55	2	4,321	0.05%
2022/07/14	1.1	34.87	3	35.57	35.75	-1.9	4,375	-0.04%
2022/07/13	0	0.00	1	35.00	34.65	-1	4,450	-0.02%
2022/07/12	1	34.05	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	9	34.35	34.30	-9	4,472	-0.20%
2022/07/08	0	0.00	1	34.70	35.05	-1	4,537	-0.02%
2022/07/07	3	33.52	3	33.78	34.15	0	4,540	0.00%
2022/07/01	4	34.15	4	33.44	32.80	0	4,448	0.00%
2022/06/30	0	0.00	2	35.05	35.05	-2	4,405	-0.05%
2022/06/24	1	35.10	3	35.00	34.90	-2	4,382	-0.05%
2022/06/22	1	33.95	0	0.00	33.85	1	4,360	0.02%
2022/06/20	2	34.98	0	0.00	34.55	2	4,470	0.04%
2022/06/17	2	37.10	1	37.05	37.05	1	4,498	0.02%
2022/06/16	0	0.00	5	38.83	37.70	-5	4,464	-0.11%
2022/06/14	2	37.58	0	0.00	38.00	2	4,462	0.04%
2022/06/13	1	38.10	0	0.00	38.20	1	4,409	0.02%
2022/06/09	2	38.90	5	39.08	39.10	-3	4,316	-0.07%
2022/06/08	5	39.16	2	39.20	38.80	3	4,253	0.07%
2022/06/07	1	38.80	0	0.00	38.80	1	4,175	0.02%
2022/06/06	1	39.20	0	0.00	38.80	1	4,143	0.02%
2022/06/02	12	39.18	1	39.20	39.15	11	4,109	0.27%
2022/06/01	10	39.06	17	38.99	39.75	-7	4,025	-0.17%
2022/05/31	27	38.64	23	38.99	38.30	4	3,857	0.10%
2022/05/30	0	0.00	18	38.11	38.20	-18	3,733	-0.48%
2022/05/27	13	38.03	8	37.64	37.30	5	3,628	0.14%
2022/05/25	1	36.30	1	36.60	37.30	0	3,445	0.00%
2022/05/23	3	37.35	0	0.00	36.95	3	3,402	0.09%
2022/05/20	3	37.97	3	37.30	37.30	0	3,371	0.00%
2022/05/19	3	37.30	0	0.00	38.10	3	3,285	0.09%
2022/05/18	1	37.50	1	37.85	37.70	0	3,217	0.00%
2022/05/17	11	35.86	24	36.79	37.80	-13	3,089	-0.42%
2022/05/16	5	35.30	72	35.89	35.55	-67	2,967	-2.26%
2022/05/13	20	34.63	0	0.00	34.70	20	2,909	0.69%
2022/05/12	12	36.16	15	36.27	34.80	-3	2,865	-0.10%
2022/05/11	19	36.91	71	37.94	36.05	-52	2,793	-1.86%
2022/05/10	24	36.91	82	36.03	37.15	-58	2,526	-2.30%
2022/05/09	61	35.85	2	36.75	34.80	59	2,351	2.51%
2022/05/06	18	36.79	2	36.25	37.00	16	2,255	0.71%
2022/05/05	6	36.33	7	36.51	36.60	-1	2,190	-0.05%
2022/05/04	13	35.62	0	0.00	35.50	13	2,098	0.62%
2022/05/03	6	35.28	0	0.00	35.40	6	2,089	0.29%
2022/04/29	71	35.45	2	35.40	35.25	69	2,086	3.31%
2022/04/26	2	35.05	22	35.13	34.75	-20	1,960	-1.02%
2022/04/25	1	34.90	1	34.75	34.95	0	1,943	0.00%
2022/04/22	20	36.41	1	36.40	36.75	19	1,903	1.00%
2022/04/21	14	36.38	3	36.32	36.55	11	1,846	0.60%
2022/04/20	1	35.55	0	0.00	35.75	1	1,764	0.06%
2022/04/19	5	35.45	4	35.49	35.70	1	1,739	0.06%
2022/04/15	17	35.39	21	35.35	35.05	-4	1,655	-0.24%
2022/04/14	26	35.95	8	35.66	35.95	18	1,635	1.10%
2022/04/13	2	35.13	2	35.68	35.40	0	1,576	0.00%
2022/04/11	1	33.90	0	0.00	33.85	1	1,552	0.06%
2022/03/31	0	0.00	1	35.50	35.35	-1	1,606	-0.06%
2022/03/29	4	35.24	0	0.00	35.15	4	1,635	0.24%
2022/03/28	0	0.00	1	34.40	34.95	-1	1,766	-0.06%
2022/03/25	0	0.00	1	35.20	35.30	-1	1,828	-0.05%
2022/03/24	4	35.76	3	35.70	35.60	1	1,804	0.06%
2022/03/23	6	35.73	3	35.70	35.80	3	1,795	0.17%
2022/03/22	1	35.05	3	34.70	35.05	-2	1,824	-0.11%
2022/03/18	0	0.00	12	33.82	34.10	-12	1,844	-0.65%
2022/03/15	1	31.25	0	0.00	31.30	1	1,991	0.05%
2022/03/10	0	0.00	1	31.85	31.75	-1	2,317	-0.04%
2022/03/08	1	30.60	0	0.00	30.05	1	2,730	0.04%
2022/02/23	11	32.95	0	0.00	32.85	11	3,701	0.30%
2022/02/22	1	32.55	0	0.00	32.60	1	3,991	0.03%
2022/02/17	0	0.00	4	33.45	33.45	-4	5,404	-0.07%
2022/02/08	0	0.00	1	33.70	33.85	-1	5,968	-0.02%
2022/01/25	1	32.80	0	0.00	32.40	1	6,076	0.02%
2022/01/21	2	33.90	0	0.00	33.75	2	6,260	0.03%
2022/01/17	2	35.75	0	0.00	35.85	2	6,690	0.03%
2022/01/14	1	34.50	0	0.00	34.85	1	6,711	0.01%
2022/01/12	0	0.00	4	36.16	35.75	-4	6,714	-0.06%
2022/01/10	0	0.00	0.2	37.45	37.00	-0.2	6,740	0.00%
2021/12/29	12	39.79	1	39.40	39.40	11	6,644	0.17%
2021/12/22	2	40.85	2	40.93	40.10	0	6,753	0.00%
2021/12/21	7	40.07	4	39.83	39.85	3	6,623	0.05%
2021/12/16	5	40.40	31	40.64	40.35	-26	6,532	-0.40%
2021/12/15	26	40.22	0	0.00	40.10	26	6,404	0.41%
2021/12/13	25	39.40	1	40.00	39.30	24	6,328	0.38%
2021/12/10	1	40.15	1	39.95	39.40	0	6,285	0.00%
2021/12/09	3	40.22	0	0.00	39.85	3	6,274	0.05%
2021/12/08	1.2	39.99	2	40.70	40.95	-0.9	6,134	-0.01%
2021/12/07	0	0.00	3	38.58	38.50	-3	6,003	-0.05%
2021/12/06	2	40.05	0	0.00	39.25	2	5,974	0.03%
2021/12/03	2	40.35	3	40.33	40.30	-1	5,895	-0.02%
2021/12/02	11	41.87	11	42.33	40.25	0	5,841	0.00%
2021/12/01	0	0.00	5	41.17	41.30	-5	5,533	-0.09%
2021/11/30	6	41.64	1	41.60	40.70	5	5,491	0.09%
2021/11/26	0	0.00	11	40.08	39.90	-11	5,333	-0.21%
2021/11/25	1	41.35	1	41.50	41.25	0	5,249	0.00%
2021/11/24	9	40.97	2	41.70	41.40	7	5,206	0.13%
2021/11/23	6	41.95	4	41.81	41.10	2	5,122	0.04%
2021/11/22	22	44.66	26	44.37	43.90	-4	4,945	-0.08%
2021/11/19	13	44.26	13	44.37	43.00	0	4,620	0.00%
2021/11/18	30	42.55	60	42.42	42.60	-30	4,346	-0.69%
2021/11/17	10	42.45	9	42.63	42.30	1	4,139	0.02%
2021/11/16	33	40.31	2	41.38	41.60	31	3,680	0.84%
2021/11/15	1	38.45	77	38.42	38.75	-76	3,017	-2.52%
2021/11/12	2	35.30	0	0.00	35.25	2	2,731	0.07%
2021/11/11	1	34.95	2	34.73	34.45	-1	2,701	-0.04%
2021/11/10	1	34.20	4	34.25	34.30	-3	2,793	-0.11%
2021/11/09	1	33.90	0	0.00	33.90	1	2,810	0.04%
2021/11/08	10	33.61	17	34.21	34.10	-7	2,833	-0.25%
2021/11/05	10	33.60	15	33.33	33.40	-5	2,862	-0.17%
2021/11/04	10	33.77	10	33.90	33.70	0	2,927	0.00%
2021/11/03	8	33.55	9	34.19	33.90	-1	2,934	-0.03%
2021/11/02	0	0.00	3	34.08	33.75	-3	2,955	-0.10%
2021/11/01	9	35.31	24	35.24	35.20	-15	2,932	-0.51%
2021/10/29	11	34.02	0	0.00	33.55	11	2,925	0.38%
2021/10/28	0	0.00	1	34.35	34.00	-1	3,046	-0.03%
2021/10/27	2	34.25	1	34.45	34.45	1	3,092	0.03%
2021/10/26	1	33.80	1	34.10	34.20	0	3,179	0.00%
2021/10/25	3	33.15	0	0.00	34.35	3	3,018	0.10%
2021/10/22	1	32.35	1	32.05	32.15	0	2,984	0.00%
2021/10/19	12	31.18	10	32.00	31.90	2	3,175	0.06%
2021/10/12	0	0.00	2	30.60	30.30	-2	3,944	-0.05%
2021/10/05	1	29.50	1	29.85	30.45	0	4,656	0.00%
2021/10/04	2	30.20	50	31.00	29.40	-48	4,728	-1.02%
2021/10/01	0	0.00	6	31.98	30.90	-6	4,854	-0.12%
2021/09/30	56	32.79	0	0.00	32.80	56	4,892	1.14%
2021/09/22	1	30.85	1	30.70	30.70	0	5,620	0.00%
2021/09/14	1	32.50	0	0.00	32.45	1	7,303	0.01%
2021/09/13	0	0.00	6	32.52	32.50	-6	7,347	-0.08%
2021/09/09	1	32.65	1	31.30	32.65	0	7,721	0.00%
2021/09/08	10	31.30	5	30.55	30.55	5	7,977	0.06%
2021/09/03	9	33.80	0	0.00	34.00	9	8,438	0.11%
2021/08/20	0	0.00	1	33.50	33.75	-1	9,209	-0.01%
2021/08/18	0	0.00	1	33.00	34.60	-1	9,301	-0.01%
2021/08/12	1	36.35	1	36.60	36.60	0	9,192	0.00%
2021/08/11	11	35.78	11	35.39	35.35	0	9,168	0.00%
2021/08/10	1	36.90	20	37.03	36.90	-19	9,123	-0.21%
2021/08/09	13	36.99	3	36.00	35.95	10	9,101	0.11%
2021/08/06	12	37.09	1	36.65	36.50	11	9,099	0.12%
2021/08/05	9	37.59	10	37.50	37.50	-1	9,120	-0.01%
2021/08/04	35	38.02	1	37.75	37.80	34	9,184	0.37%
2021/08/03	15	37.93	35	38.03	38.00	-20	9,109	-0.22%
2021/08/02	11	37.59	1	37.65	37.55	10	8,966	0.11%
2021/07/30	21	36.50	20	37.30	37.40	1	8,921	0.01%
2021/07/29	10	36.10	10	36.00	36.00	0	8,805	0.00%
2021/07/28	10	35.25	11	36.11	36.05	-1	8,845	-0.01%
2021/07/27	20	38.03	20	35.90	35.90	0	8,856	0.00%
2021/07/26	10	37.60	10	38.10	38.10	0	8,823	0.00%
2021/07/23	30	37.75	14	38.49	37.35	16	8,857	0.18%
2021/07/22	13	38.32	8	38.57	38.15	5	9,000	0.06%
2021/07/21	9	38.11	10	38.00	38.00	-1	8,990	-0.01%
2021/07/20	1	37.80	0	0.00	37.50	1	9,003	0.01%
2021/07/19	12	38.65	2	39.38	38.65	10	9,148	0.11%
2021/07/16	2	37.30	6	37.64	38.45	-4	9,054	-0.04%
2021/07/15	0	0.00	10	36.30	36.60	-10	9,097	-0.11%
2021/07/14	0	0.00	0	36.05	35.55	0	9,081	0.00%
2021/07/13	6	38.39	6	38.74	36.75	0	9,254	0.00%
2021/07/12	0	0.00	1	37.70	37.15	-1	9,344	-0.01%
2021/07/09	2	36.20	1	36.80	36.45	1	9,307	0.01%
2021/07/08	3	36.98	5	36.48	36.10	-2	9,274	-0.02%
2021/07/07	1	36.55	33	36.17	35.85	-32	9,188	-0.35%
2021/07/06	33	35.91	2	36.00	36.00	31	9,289	0.33%
2021/07/05	13	36.09	1	37.15	37.15	12	9,251	0.13%
2021/07/02	0	0.00	110	33.64	33.80	-110	9,113	-1.21%	大賣/鉅額交易
2021/07/01	0	0.00	1	33.90	32.90	-1	9,069	-0.01%
2021/06/30	3	35.55	4	34.34	34.35	-1	8,956	-0.01%
2021/06/29	10	35.30	15	34.93	34.70	-5	8,887	-0.06%
2021/06/28	38	37.56	47	36.51	36.50	-9	8,813	-0.10%
2021/06/25	56	34.33	47	33.75	35.45	9	8,203	0.11%
2021/06/24	14	32.30	4	32.38	32.25	10	7,523	0.13%
2021/06/23	7	32.84	11	32.77	32.25	-4	7,440	-0.05%
2021/06/22	1	32.35	0	0.00	31.45	1	7,285	0.01%
2021/06/21	5	31.30	14	31.99	31.90	-9	7,237	-0.12%
2021/06/17	16	32.72	16	32.41	31.80	0	6,859	0.00%
2021/06/16	87	30.87	16	30.76	30.95	71	6,583	1.08%
2021/06/15	22	31.72	46	31.35	31.65	-24	6,476	-0.37%
2021/06/11	11	30.20	0	0.00	29.95	11	6,158	0.18%
2021/06/09	74	29.88	20	29.87	29.85	54	6,003	0.90%
2021/06/08	0	0.00	21	28.98	28.55	-21	5,783	-0.36%
2021/06/07	26	29.00	6	28.90	29.00	20	5,731	0.35%
2021/06/03	0	0.00	11	28.55	28.50	-11	5,775	-0.19%
2021/06/02	5	29.13	3	28.40	28.20	2	5,766	0.03%
2021/06/01	5	29.15	0	0.00	28.60	5	5,698	0.09%
2021/05/31	2	28.60	0	0.00	28.70	2	5,669	0.04%
2021/05/26	0	0.00	5	27.75	28.45	-5	5,506	-0.09%
2021/05/21	0	0.00	3	25.80	25.35	-3	5,454	-0.06%
2021/05/20	5	25.67	1	25.65	25.35	4	5,479	0.07%
2021/05/13	2	25.53	1	26.60	25.55	1	5,362	0.02%
2021/05/12	3	26.60	0	0.00	26.50	3	5,303	0.06%
2021/05/11	12	27.85	3	28.30	27.50	9	5,210	0.17%
2021/05/10	1	29.05	0	0.00	29.05	1	5,157	0.02%
2021/05/06	0	0.00	10	29.08	28.95	-10	5,115	-0.20%
2021/05/05	5	29.55	0	0.00	29.10	5	5,109	0.10%
2021/05/04	3	27.60	1	29.40	29.25	2	5,082	0.04%
2021/05/03	14	29.92	11	29.41	29.20	3	5,006	0.06%
2021/04/29	10	31.55	12	30.55	30.80	-2	4,965	-0.04%
2021/04/28	7	31.44	9	32.22	31.65	-2	4,914	-0.04%
2021/04/27	5	30.52	20	31.30	30.75	-15	4,706	-0.32%
2021/04/26	6	30.61	0	0.00	30.50	6	4,620	0.13%
2021/04/23	32	30.08	16	30.31	30.85	16	4,484	0.36%
2021/04/22	22	30.10	0	0.00	30.00	22	4,320	0.51%
2021/04/21	10	30.58	21	30.42	30.35	-11	4,153	-0.26%
2021/04/20	21	28.98	1	29.10	29.05	20	4,019	0.50%
2021/04/19	2	28.90	12	29.48	29.40	-10	4,048	-0.25%
2021/04/16	13	28.45	7	27.84	28.45	6	4,275	0.14%
2021/04/15	1	26.10	1	26.70	26.75	0	4,386	0.00%
2021/04/14	1	25.75	0	0.00	25.10	1	4,292	0.02%
2021/04/13	6	26.20	6	26.25	25.50	0	4,262	0.00%
2021/04/12	1	26.50	5	26.54	26.55	-4	4,217	-0.09%
2021/04/09	16	26.06	10	26.07	26.10	6	4,050	0.15%
2021/04/08	7	25.83	5	25.75	25.70	2	4,123	0.05%
2021/04/07	0	25.20	1	25.20	25.15	-1	4,064	-0.02%
2021/03/31	0	25.00	0	0.00	25.00	0	3,999	0.00%
2021/03/25	4	24.74	4	24.40	24.20	0	3,876	0.00%
2021/03/24	3	24.00	0	0.00	24.00	3	3,821	0.08%
2021/03/10	0	0.00	10	25.30	24.60	-10	4,127	-0.24%
2021/03/09	10	24.95	20	24.71	25.10	-10	4,054	-0.25%
2021/03/08	20	24.96	0	0.00	24.65	20	4,081	0.49%
2021/03/03	0	0.00	2	24.50	24.30	-2	4,239	-0.05%
2021/02/26	10	25.08	0	0.00	25.00	10	4,216	0.24%
2021/02/25	0	0.00	25.9	24.91	25.05	-25.9	4,155	-0.62%
2021/02/23	0	0.00	5	24.50	24.30	-5	4,191	-0.12%
2021/02/17	0	0.00	1	22.55	22.90	-1	4,058	-0.02%
2021/02/04	5	21.97	0	0.00	21.85	5	4,027	0.12%
2021/02/02	5	22.15	0	0.00	22.10	5	4,019	0.12%
2021/02/01	1	21.85	0	0.00	21.80	1	4,026	0.02%
2021/01/28	0	0.00	0.1	22.85	22.75	-0.1	3,986	0.00%
2021/01/25	10	22.70	0	0.00	22.75	10	3,849	0.26%
2021/01/22	10	23.13	0	0.00	23.15	10	3,815	0.26%
2021/01/20	0	0.00	10	23.20	23.30	-10	3,745	-0.27%
2021/01/14	0	0.00	1	24.60	24.60	-1	3,597	-0.03%
2021/01/13	13	25.50	3	25.05	24.30	10	3,556	0.28%
2021/01/12	11	25.04	22	24.15	24.00	-11	3,453	-0.32%
2021/01/11	10	25.95	6	26.12	25.70	4	3,311	0.12%
2021/01/08	36	24.71	85	25.13	26.60	-49	2,800	-1.75%
2021/01/07	35	23.91	0	23.40	24.20	35	2,254	1.55%
2020/12/31	2	24.18	7	24.23	24.15	-5	2,087	-0.24%
2020/12/30	2	23.75	35	23.76	23.65	-33	1,871	-1.76%
2020/12/29	1	23.10	0	0.00	22.95	1	1,809	0.06%
2020/12/25	0	0.00	1	22.95	22.65	-1	1,771	-0.06%
2020/12/24	2	22.85	0	0.00	22.90	2	1,757	0.11%
2020/12/23	10	22.60	0	0.00	22.55	10	1,751	0.57%
2020/12/18	6	24.09	0	0.00	23.60	6	1,705	0.35%
2020/12/17	28	24.44	7	24.54	24.60	21	1,636	1.28%
2020/12/09	0	0.00	7	23.84	23.65	-7	1,278	-0.55%
2020/12/07	0	0.00	1	23.25	23.15	-1	1,226	-0.08%
2020/12/03	0	0.00	0	23.00	23.00	0	1,251	0.00%
2020/11/30	5	22.98	0	0.00	23.00	5	1,181	0.42%
2020/11/27	0	0.00	2	22.05	22.75	-2	1,085	-0.18%
2020/11/23	5	22.40	0	0.00	22.45	5	1,070	0.47%
2020/11/10	0	0.00	80	20.58	20.60	-80	1,316	-6.08%
2020/10/22	0	0.00	1	21.70	21.30	-1	1,878	-0.05%
2020/10/21	0	0.00	2	21.85	21.70	-2	1,902	-0.11%
2020/10/20	10	21.94	7	21.80	21.80	3	1,934	0.16%
2020/09/25	0	0.00	16	20.20	20.25	-16	2,717	-0.59%
2020/09/18	80	22.71	2	22.70	22.50	78	2,964	2.63%
2020/09/11	3	22.15	0	0.00	21.85	3	2,951	0.10%
2020/09/10	2	22.60	0	0.00	22.25	2	2,935	0.07%
2020/09/09	0	0.00	1	22.30	22.40	-1	2,925	-0.03%
2020/09/08	2	22.85	0	0.00	22.70	2	2,914	0.07%
2020/09/04	0	0.00	8	22.17	22.20	-8	2,851	-0.28%
2020/08/31	0	0.00	5	22.65	22.75	-5	2,863	-0.17%
2020/08/20	0	0.00	2	23.08	22.85	-2	2,780	-0.07%
2020/08/19	3	24.43	0	0.00	24.10	3	2,747	0.11%
2020/08/18	5	24.74	2	24.70	24.60	3	2,747	0.11%
2020/08/17	5	24.25	0	0.00	24.25	5	2,648	0.19%
2020/08/14	0	0.00	20	23.60	23.75	-20	2,623	-0.76%
2020/08/06	10	24.50	10	23.55	23.65	0	2,614	0.00%
2020/07/30	16	22.45	0	0.00	22.80	16	2,529	0.63%
2020/07/28	2	22.00	5	21.30	21.10	-3	2,554	-0.12%
2020/07/24	8	22.76	8	22.47	22.25	0	2,531	0.00%
2020/07/23	3	23.10	0	0.00	23.05	3	2,534	0.12%
2020/07/22	6	23.23	0	0.00	22.80	6	2,533	0.24%
2020/07/21	5	23.10	5	22.95	23.00	0	2,581	0.00%
2020/07/20	3	23.00	3	22.90	22.95	0	2,543	0.00%
2020/07/14	1	22.70	0	0.00	22.60	1	2,542	0.04%
2020/07/10	0	0.00	1	22.35	22.35	-1	2,570	-0.04%
2020/07/09	5	23.30	8	23.01	23.00	-3	2,546	-0.12%
2020/07/08	0	0.00	7	22.79	22.85	-7	2,481	-0.28%
2020/07/07	1	22.55	1	22.55	22.30	0	2,447	0.00%
2020/07/06	3	22.58	149	22.83	23.55	-146	2,392	-6.10%	大賣/鉅額交易
2020/07/03	3	21.95	0	0.00	21.80	3	2,231	0.13%
2020/07/02	5	21.70	1	21.75	21.70	4	2,168	0.18%
2020/07/01	1	21.05	0	0.00	21.50	1	2,001	0.05%
2020/06/30	0	0.00	1	20.15	20.25	-1	1,955	-0.05%
2020/06/23	1	20.35	1	20.15	20.20	0	1,953	0.00%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/10	0	0.00	1	20.90	20.85	-1	1,977	-0.05%
2020/06/08	0	0.00	5	21.80	21.85	-5	1,986	-0.25%
2020/05/27	0	0.00	11	21.15	21.15	-11	1,961	-0.56%
2020/05/26	11	21.88	0	0.00	21.55	11	1,939	0.57%
2020/05/25	0	0.00	44	21.65	21.80	-44	1,905	-2.31%
2020/05/22	0	0.00	2	21.35	21.00	-2	1,849	-0.11%
2020/05/20	0	0.00	1	21.40	21.05	-1	1,803	-0.06%
2020/05/18	0	0.00	1	21.10	20.70	-1	1,752	-0.06%
2020/05/12	11	21.21	1	21.30	21.40	10	1,677	0.60%
2020/05/11	0	0.00	5	20.90	21.00	-5	1,588	-0.31%
2020/05/07	5	20.80	0	0.00	20.70	5	1,519	0.33%
2020/05/05	0	0.00	1	20.55	21.00	-1	1,374	-0.07%
2020/04/24	1	20.35	2	20.08	20.05	-1	1,225	-0.08%
2020/04/21	0	19.10	5	18.91	19.00	-5	1,096	-0.46%
2020/04/20	1	19.15	1	19.65	19.80	0	1,068	0.00%
2020/04/16	0	0.00	1	19.00	19.10	-1	926	-0.11%
2020/04/10	0	0.00	10	17.85	18.00	-10	843	-1.19%
2020/04/09	0	0.00	1	18.20	17.95	-1	849	-0.12%
2020/04/08	0	0.00	10	16.45	17.20	-10	797	-1.25%
2020/04/07	10	15.90	0	0.00	16.00	10	793	1.26%
2020/03/27	1	15.60	0	0.00	15.60	1	790	0.13%
2020/03/25	10	15.70	0	0.00	15.55	10	803	1.25%
2020/03/17	0	0.00	1	16.30	15.85	-1	813	-0.12%
2020/03/13	1	16.55	0	0.00	17.10	1	934	0.11%
2020/03/12	0	0.00	5	19.10	18.25	-5	928	-0.54%
2020/03/11	2	19.23	0	0.00	19.10	2	930	0.22%
2020/03/03	0	0.00	2	18.75	18.65	-2	1,221	-0.16%
2020/03/02	0	0.00	2	18.40	18.40	-2	1,213	-0.16%
2020/02/20	5	18.95	0	0.00	18.90	5	1,233	0.41%
2020/01/30	1	18.85	0	0.00	18.60	1	1,411	0.07%
2019/12/30	0	0.00	1	21.00	21.10	-1	1,469	-0.07%
2019/12/26	0	0.00	1	20.95	20.95	-1	1,471	-0.07%
2019/12/24	0	0.00	1	20.90	20.90	-1	1,482	-0.07%
2019/12/16	0	0.00	2	21.20	21.25	-2	1,565	-0.13%
2019/12/12	1	21.25	0	0.00	21.00	1	1,543	0.06%
2019/12/11	2	21.35	0	0.00	21.20	2	1,530	0.13%
2019/12/10	2	21.53	5	21.36	21.35	-3	1,465	-0.20%
2019/12/09	2	21.08	0	0.00	20.85	2	1,420	0.14%
2019/12/06	2	21.20	132	21.13	21.10	-130	1,487	-8.74%	大賣/鉅額交易
2019/12/05	140	21.99	8	21.50	21.50	132	1,491	8.85%	大買/鉅額交易
2019/12/04	1	21.65	4	21.49	21.70	-3	1,437	-0.21%
2019/12/03	3	21.28	0	0.00	21.25	3	1,390	0.22%
2019/12/02	3	21.28	2	21.45	21.40	1	1,356	0.07%
2019/11/27	0	0.00	10	20.20	20.15	-10	1,208	-0.83%
2019/11/22	10	20.00	0	0.00	20.05	10	1,358	0.74%
2019/11/21	0	0.00	1	20.25	20.20	-1	1,378	-0.07%
2019/11/07	5	20.90	5	21.40	20.70	0	1,613	0.00%
2019/11/05	1	20.65	30	20.61	20.70	-29	1,546	-1.88%
2019/10/29	30	20.16	0	0.00	20.10	30	1,511	1.98%
2019/10/18	0	0.00	1	20.55	20.55	-1	1,702	-0.06%
2019/10/14	21	20.60	0	0.00	20.35	21	1,672	1.26%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/10/01	0	0.00	10	19.91	20.05	-10	1,628	-0.61%
2019/09/24	1	20.55	0	0.00	20.35	1	1,671	0.06%
2019/09/23	1	20.55	1	20.75	20.60	0	1,659	0.00%
2019/09/20	11	20.85	1	20.55	20.95	10	1,636	0.61%
2019/09/18	1	20.05	0	0.00	20.15	1	1,541	0.06%
2019/09/11	0	0.00	1	21.00	20.70	-1	1,510	-0.07%
2019/09/10	12	21.64	12	21.45	21.10	0	1,484	0.00%
2019/09/05	0	0.00	5	21.50	21.45	-5	1,343	-0.37%
2019/08/29	118	21.48	0	0.00	21.45	118	1,226	9.62%	大買/鉅額交易
2019/08/28	0	0.00	4	21.08	20.95	-4	1,173	-0.34%
2019/08/23	73	20.45	0	0.00	20.00	73	1,045	6.98%
2019/08/22	1	21.90	73	21.70	21.65	-72	996	-7.23%
2019/08/20	2	21.40	4	21.85	21.40	-2	943	-0.21%
2019/08/19	0	0.00	4	21.85	21.70	-4	922	-0.43%
2019/08/16	0	0.00	2	21.83	21.75	-2	895	-0.22%
2019/08/15	4	22.00	2	21.88	21.70	2	869	0.23%
2019/08/14	4	22.00	0	0.00	21.65	4	808	0.49%
2019/08/13	7	22.01	5	21.80	21.70	2	785	0.25%
2019/08/07	0	21.00	0	0.00	21.00	0	718	0.00%
2019/08/06	0	0.00	1	20.50	21.00	-1	713	-0.14%
2019/07/26	1	21.15	1	21.35	21.20	0	595	0.00%
2019/07/24	0	0.00	2	20.70	20.80	-2	527	-0.38%
2019/07/22	3	20.50	0	0.00	20.50	3	532	0.56%
2019/07/05	0	0.00	3	21.00	20.85	-3	730	-0.41%
2019/05/10	1	20.00	8	20.11	19.85	-7	1,245	-0.56%
2019/05/09	2	20.15	0	0.00	20.15	2	1,235	0.16%
2019/05/08	5	20.87	0	0.00	20.85	5	1,216	0.41%
2019/04/30	0	0.00	6	20.75	20.80	-6	1,139	-0.53%
2019/04/29	2	20.60	0	0.00	20.60	2	1,134	0.18%
2019/04/26	14	21.15	0	0.00	21.15	14	1,118	1.25%
2019/04/25	34	21.82	19	21.81	21.50	15	1,106	1.36%
2019/04/22	0	0.00	1	21.15	21.20	-1	996	-0.10%
2019/04/18	0	0.00	1	21.30	20.90	-1	987	-0.10%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/10	10	21.50	10	21.90	21.80	0	902	0.00%
2019/04/08	10	21.20	10	21.05	21.40	0	747	0.00%
2019/04/03	43	21.10	4	21.10	20.85	39	707	5.51%
2019/03/29	0	0.00	5	19.70	19.90	-5	637	-0.78%
2019/03/28	5	20.00	0	0.00	19.85	5	635	0.79%
2019/03/22	2	19.90	0	0.00	19.85	2	627	0.32%
2019/03/20	4	19.95	1	19.80	19.80	3	612	0.49%
2019/03/15	0	0.00	10.1	19.84	19.85	-10.1	589	-1.71%
2019/03/14	17	19.54	7	19.47	19.50	10	564	1.77%
2019/03/13	0	0.00	2	19.05	19.10	-2	553	-0.36%
2019/03/11	4	18.95	4	18.95	18.95	0	554	0.00%
2019/03/04	3	18.75	0	0.00	18.80	3	644	0.47%
2019/02/26	0	19.00	5	18.77	19.05	-5	623	-0.80%
2019/02/22	0	0.00	1	18.40	18.25	-1	546	-0.18%
2019/02/21	5	18.30	4	18.30	18.35	1	550	0.18%
2019/02/14	1	18.25	0	0.00	18.20	1	664	0.15%
2019/01/30	0	0.00	1	17.65	17.70	-1	716	-0.14%
2018/12/24	1	18.35	0	0.00	18.35	1	890	0.11%
2018/12/06	3	17.50	0	0.00	17.40	3	826	0.36%
2018/12/04	0	0.00	2	18.35	18.25	-2	828	-0.24%
2018/12/03	2	18.55	20	18.70	18.50	-18	837	-2.15%
2018/11/28	3	18.08	0	0.00	18.05	3	774	0.39%
2018/11/27	0	0.00	20	17.30	17.35	-20	751	-2.66%
2018/11/22	0	0.00	0.1	16.85	16.75	-0.1	787	-0.01%
2018/11/19	20	17.51	0	0.00	16.90	20	871	2.29%
2018/11/16	15	17.28	15	17.35	17.40	0	787	0.00%
2018/10/25	10	14.45	0	0.00	14.20	10	1,096	0.91%
2018/10/17	0	0.00	1	15.85	15.60	-1	1,184	-0.08%
2018/10/12	1	14.75	1	15.20	15.45	0	1,325	0.00%
2018/10/11	0	0.00	5	15.25	15.20	-5	1,337	-0.37%
2018/10/08	0	0.00	4	18.40	18.60	-4	1,321	-0.30%
2018/10/05	0	0.00	3	18.68	18.50	-3	1,304	-0.23%
2018/10/03	1	19.20	0	0.00	19.00	1	1,351	0.07%
2018/09/28	2	18.90	0	0.00	18.95	2	1,586	0.13%
2018/09/27	5	18.99	20	18.90	19.00	-15	1,596	-0.94%
2018/09/26	5	19.00	0	0.00	19.00	5	1,625	0.31%
2018/09/21	19	18.92	0	0.00	18.85	19	1,677	1.13%
2018/09/13	0	0.00	1	19.15	19.10	-1	2,043	-0.05%
2018/09/10	3	18.80	0	0.00	18.65	3	2,077	0.14%
2018/09/07	1	19.20	0	0.00	19.30	1	2,072	0.05%
2018/08/29	10	20.70	0	0.00	20.65	10	2,135	0.47%
2018/08/22	0	0.00	5	20.75	20.80	-5	2,215	-0.23%
2018/08/21	0	0.00	5	20.75	20.90	-5	2,241	-0.22%
2018/08/20	5	20.50	0	0.00	20.50	5	2,320	0.22%
2018/08/17	0	0.00	25	21.10	21.05	-25	2,301	-1.09%
2018/08/16	10	21.10	0	0.00	21.20	10	2,297	0.44%
2018/08/15	6	21.20	0	0.00	21.25	6	2,291	0.26%
2018/08/14	5	21.40	0	0.00	21.45	5	2,280	0.22%
2018/08/13	10	21.28	1	21.60	21.10	9	2,269	0.40%
2018/08/10	4	22.33	11	22.24	22.05	-7	2,225	-0.31%
2018/08/09	20	21.95	27	22.13	22.10	-7	2,141	-0.33%
2018/08/08	5	21.55	2	21.55	21.55	3	2,107	0.14%
2018/08/07	37	21.98	42	21.90	21.75	-5	2,157	-0.23%
2018/08/06	3	21.68	21	21.67	21.60	-18	2,098	-0.86%
2018/08/03	0	0.00	1	21.00	21.00	-1	2,074	-0.05%
2018/08/01	1	21.45	0	0.00	21.50	1	2,051	0.05%
2018/07/30	8	21.50	1	21.30	21.35	7	2,045	0.34%
2018/07/27	3	21.60	0	0.00	21.75	3	2,030	0.15%
2018/07/26	10	21.52	8	21.50	21.50	2	2,036	0.10%
2018/07/25	10	21.35	1	21.25	21.40	9	2,031	0.44%
2018/07/24	10	21.40	11	21.55	21.40	-1	2,016	-0.05%
2018/07/23	23	21.78	14	21.82	21.40	9	1,996	0.45%
2018/07/20	0	0.00	15	21.12	21.10	-15	1,886	-0.80%
2018/07/19	4	20.85	0	0.00	20.75	4	1,862	0.21%
2018/07/18	13	20.98	0	0.00	20.90	13	1,860	0.70%
2018/07/17	5	21.03	5	21.25	21.25	0	1,846	0.00%
2018/07/16	2	21.10	0	0.00	20.90	2	1,824	0.11%
2018/07/13	4	21.53	19	21.26	21.50	-15	1,814	-0.83%
2018/07/12	1	21.20	1	20.60	20.65	0	1,757	0.00%
2018/07/11	5	20.75	7	20.91	20.45	-2	1,729	-0.12%
2018/07/10	26	21.43	2	21.65	21.30	24	1,710	1.40%
2018/07/09	26	21.03	12	21.63	22.05	14	1,615	0.87%
2018/07/04	2	20.75	3	20.77	20.75	-1	1,483	-0.07%
2018/07/03	1	20.30	0	0.00	20.30	1	1,455	0.07%
2018/07/02	4	21.53	5	21.41	21.25	-1	1,420	-0.07%
2018/06/29	1	21.30	2	21.55	21.25	-1	1,407	-0.07%
2018/06/28	2	21.50	2	21.98	21.20	0	1,366	0.00%
2018/06/27	9	21.36	11	21.50	21.50	-2	1,206	-0.17%
2018/06/20	1	20.10	0	0.00	20.20	1	1,071	0.09%
2018/06/08	0	0.00	10	21.20	21.30	-10	1,018	-0.98%
2018/06/07	3	21.12	0	0.00	21.15	3	1,018	0.29%
2018/06/05	2	21.33	1	20.95	21.00	1	1,049	0.10%
2018/06/01	0	0.00	2	20.90	20.80	-2	973	-0.21%
2018/05/31	0	0.00	2	20.85	20.90	-2	965	-0.21%
2018/05/29	4	20.50	0	0.00	20.50	4	869	0.46%
2018/05/25	0	0.00	1	19.30	19.20	-1	768	-0.13%
2018/05/14	0	0.00	1	19.10	19.00	-1	887	-0.11%
2018/05/11	1	19.25	0	0.00	19.25	1	926	0.11%
2018/05/09	0	0.00	1	18.50	18.55	-1	978	-0.10%
2018/05/03	0	18.75	0	0.00	18.75	0	1,257	0.00%
2018/04/24	0	0.00	2	18.80	18.85	-2	1,642	-0.12%
2018/04/12	1	19.50	20	19.50	19.55	-19	1,840	-1.03%
2018/03/12	1	21.05	10	21.00	21.20	-9	2,629	-0.34%
2018/03/09	0	0.00	4	20.50	20.85	-4	2,605	-0.15%
2018/03/08	9	20.50	0	0.00	20.55	9	2,639	0.34%
2018/03/02	1	20.50	0	0.00	20.55	1	2,936	0.03%
2018/02/12	0	0.00	5	20.65	20.70	-5	3,497	-0.14%
2018/02/09	18	20.23	3	20.45	20.45	15	3,618	0.41%
2018/02/07	5	21.35	18	20.93	21.05	-13	3,583	-0.36%
2018/02/06	10	20.35	0	0.00	20.15	10	3,529	0.28%
2018/02/05	1	21.50	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	12	22.52	22.40	-12	3,486	-0.34%
2018/01/29	5	22.70	4	22.60	22.50	1	3,588	0.03%
2018/01/25	40	22.64	20	22.35	22.50	20	3,425	0.58%
2018/01/24	10	22.50	0	0.00	22.85	10	3,323	0.30%
2018/01/19	1	21.60	0	0.00	21.50	1	3,279	0.03%
2018/01/18	6	22.26	3	21.90	21.75	3	3,398	0.09%
2018/01/17	1	21.70	0	0.00	21.90	1	3,328	0.03%
2018/01/10	1	21.30	0	0.00	21.30	1	3,366	0.03%
2018/01/09	1	22.20	1	22.25	22.20	0	3,311	0.00%
2018/01/08	0	0.00	4	23.00	22.40	-4	3,290	-0.12%
2018/01/05	4	23.70	10	23.35	23.20	-6	3,239	-0.19%
2018/01/04	25	22.64	33	22.87	23.20	-8	3,111	-0.26%
2018/01/03	15	22.30	0	0.00	22.15	15	2,863	0.52%