長榮航 (2618)-康和-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	61.1	37.38	96.2	37.16	37.60	-35.1	89,198	-0.04%
2024/05/09	67.2	36.39	24	36.36	35.90	43.2	85,933	0.05%
2024/05/08	243.1	36.58	195	36.97	37.25	48.1	84,119	0.06%	大買/大賣/
2024/05/07	37.1	36.91	44	37.00	36.85	-6.9	82,658	-0.01%
2024/05/06	36.7	37.75	36	37.94	37.35	0.7	82,642	0.00%
2024/05/03	180.4	38.01	197	37.80	37.70	-16.6	80,797	-0.02%	大買/大賣/
2024/05/02	96.3	36.90	153.5	36.92	37.00	-57.2	76,759	-0.07%	大賣/
2024/04/30	117.8	35.52	270	35.62	35.55	-152.2	73,569	-0.21%	大買/大賣/鉅額交易
2024/04/29	57.7	36.70	88.2	36.97	36.25	-30.5	72,151	-0.04%
2024/04/26	342	36.05	389.3	36.12	36.65	-47.3	69,521	-0.07%	大買/大賣/
2024/04/25	120.1	34.68	167	34.80	34.35	-46.9	64,173	-0.07%	大買/大賣/
2024/04/24	191.7	33.31	281.1	34.08	34.55	-89.4	60,340	-0.15%	大買/大賣/
2024/04/23	104.4	32.58	108	32.54	32.60	-3.6	54,767	-0.01%	大買/大賣/
2024/04/22	106.4	31.83	58	32.08	31.60	48.4	52,771	0.09%	大買/
2024/04/19	111	31.46	43	31.68	31.10	68	51,692	0.13%	大買/
2024/04/18	12.1	31.67	3.1	31.50	31.50	9	51,204	0.02%
2024/04/17	69.1	31.07	3.2	31.20	31.00	65.9	51,019	0.13%
2024/04/16	79.1	31.27	11.8	31.10	31.00	67.3	51,251	0.13%
2024/04/15	17	31.66	26	31.78	31.70	-9	50,714	-0.02%
2024/04/12	30	32.37	36	32.46	32.30	-6	50,535	-0.01%
2024/04/11	69.2	32.54	176.4	32.31	32.70	-107.2	51,146	-0.21%	大賣/鉅額交易
2024/04/10	4	31.71	0	0.00	31.70	4	50,017	0.01%
2024/04/09	0	0.00	16	31.76	31.85	-16	51,488	-0.03%
2024/04/08	4	31.19	16.2	31.29	31.15	-12.2	55,358	-0.02%
2024/04/03	14	31.49	9.8	31.55	31.40	4.2	55,352	0.01%
2024/04/02	10	31.97	0	0.00	31.95	10	55,172	0.02%
2024/04/01	1	32.45	9.2	32.38	32.35	-8.2	55,309	-0.01%
2024/03/29	0	0.00	11	31.79	31.95	-11	54,782	-0.02%
2024/03/28	13.1	31.84	21	31.71	31.60	-7.9	55,315	-0.01%
2024/03/27	6	31.28	544	31.22	31.70	-538	56,306	-0.96%	大賣/鉅額交易
2024/03/26	49.1	30.98	3	31.30	30.95	46.1	56,274	0.08%
2024/03/25	32.2	31.54	34	31.49	31.40	-1.9	56,413	0.00%
2024/03/22	10	31.35	19	31.36	31.35	-9	57,499	-0.02%
2024/03/21	13	31.13	3	31.15	31.15	10	58,716	0.02%
2024/03/20	21	31.27	1	31.30	31.05	20	58,705	0.03%
2024/03/19	17.2	31.33	15	31.45	31.40	2.2	58,636	0.00%
2024/03/18	2	31.20	0	0.00	31.20	2	58,848	0.00%
2024/03/15	27.1	31.37	7	31.65	31.35	20.1	59,222	0.03%
2024/03/14	64.2	32.20	15	32.50	31.85	49.2	59,051	0.08%
2024/03/13	26	32.53	42	32.47	32.60	-16	58,765	-0.03%
2024/03/12	17	32.57	41	32.46	32.65	-24	59,807	-0.04%
2024/03/11	9	31.70	18	31.93	31.90	-9	58,960	-0.02%
2024/03/08	36.1	31.94	42	31.95	32.05	-5.9	58,766	-0.01%
2024/03/07	5.6	31.34	27	31.36	31.25	-21.4	58,266	-0.04%
2024/03/06	15	31.05	0	0.00	31.05	15	58,457	0.03%
2024/03/05	32.1	31.41	2	31.40	31.25	30.1	59,067	0.05%
2024/03/04	38	30.97	45	31.03	31.10	-7	59,580	-0.01%
2024/03/01	16	31.10	5	31.05	31.05	11	60,142	0.02%
2024/02/29	4.1	31.05	24	31.11	31.45	-19.9	60,698	-0.03%
2024/02/27	13.2	30.87	8	30.78	30.70	5.2	61,743	0.01%
2024/02/23	6.2	30.87	4	31.03	30.80	2.2	63,945	0.00%
2024/02/22	10	31.23	17	31.27	31.20	-7	64,466	-0.01%
2024/02/21	6.5	31.47	5	31.75	31.45	1.5	65,910	0.00%
2024/02/20	2	31.40	0	0.00	31.40	2	68,022	0.00%
2024/02/19	3	31.50	5	31.45	31.50	-2	72,345	0.00%
2024/02/16	10	31.50	109	31.55	31.55	-99	73,630	-0.13%	大賣/
2024/02/15	8	31.28	113	31.25	31.35	-105	74,006	-0.14%	大賣/鉅額交易
2024/02/05	23	32.15	21	32.20	32.25	2	74,070	0.00%
2024/02/02	9	32.03	34	32.00	31.90	-25	73,920	-0.03%
2024/02/01	2	31.80	32	31.98	32.05	-30	74,481	-0.04%
2024/01/31	28.2	31.68	29	31.62	31.60	-0.8	75,321	0.00%
2024/01/30	18	31.83	15	31.70	31.70	3	75,716	0.00%
2024/01/29	37	32.00	89.4	32.06	31.90	-52.4	76,658	-0.07%
2024/01/26	23	30.36	8	30.29	30.40	15	76,637	0.02%
2024/01/25	35	30.82	7	30.79	30.75	28	77,227	0.04%
2024/01/24	11.1	30.98	31	30.97	31.05	-19.9	78,315	-0.03%
2024/01/23	52	30.40	9	30.56	30.50	43	78,079	0.06%
2024/01/22	91.1	30.67	17	30.72	30.55	74.1	77,571	0.10%
2024/01/19	30	31.37	8	31.15	31.10	22	76,903	0.03%
2024/01/18	9.1	31.63	12	31.62	31.75	-2.9	76,682	0.00%
2024/01/17	3.1	31.48	10	31.15	31.05	-6.9	76,761	-0.01%
2024/01/16	22.2	31.57	9.4	31.65	31.50	12.8	76,676	0.02%
2024/01/15	15	31.92	1	31.90	31.80	14	76,739	0.02%
2024/01/12	16	32.62	86	32.53	32.50	-70	76,555	-0.09%
2024/01/11	32	32.32	7	32.61	32.25	25	76,559	0.03%
2024/01/10	18.1	32.21	16	32.15	32.00	2.1	76,706	0.00%
2024/01/09	26	32.50	22	32.73	32.70	4	77,020	0.01%
2024/01/08	17	32.86	21	32.83	32.55	-4	77,513	-0.01%
2024/01/05	73	33.08	51	33.29	32.65	22	77,423	0.03%
2024/01/04	51.1	33.20	54.3	33.38	33.50	-3.2	76,715	0.00%
2024/01/03	43.3	33.15	22	33.17	32.95	21.3	75,922	0.03%
2024/01/02	78	33.20	309.3	32.79	33.50	-231.3	74,920	-0.31%	大賣/鉅額交易
2023/12/29	10	31.46	20	31.50	31.45	-10	71,841	-0.01%
2023/12/28	19	31.14	35	31.05	31.25	-16	72,220	-0.02%
2023/12/27	48	31.25	16	31.08	31.10	32	72,744	0.04%
2023/12/26	9	31.66	6	31.72	31.60	3	72,586	0.00%
2023/12/25	29	31.93	63.3	31.87	31.75	-34.3	72,568	-0.05%
2023/12/22	39.3	31.66	48	31.88	31.90	-8.7	72,029	-0.01%
2023/12/21	169.1	30.94	46	30.93	31.15	123.1	70,927	0.17%	大買/鉅額交易
2023/12/20	21.1	30.38	12.1	30.43	30.60	9	71,212	0.01%
2023/12/19	15.1	30.03	23	30.10	30.15	-7.9	71,294	-0.01%
2023/12/18	57.2	30.89	30	30.80	30.85	27.2	70,708	0.04%
2023/12/15	44	31.87	28	31.79	31.75	16	69,651	0.02%
2023/12/14	36	31.74	21	31.75	31.75	15	69,475	0.02%
2023/12/13	22.3	31.63	0	0.00	31.65	22.3	69,112	0.03%
2023/12/12	26.1	31.91	13	31.99	31.80	13.1	69,164	0.02%
2023/12/11	39	32.11	19	32.11	32.05	20	68,982	0.03%
2023/12/08	37	32.59	59	32.59	32.35	-22	68,618	-0.03%
2023/12/07	35	32.03	58	32.05	32.20	-23	66,999	-0.03%
2023/12/06	33	31.60	33	31.48	31.45	0	66,029	0.00%
2023/12/05	23	31.34	0	0.00	31.15	23	66,173	0.03%
2023/12/04	44.3	31.24	6	31.48	31.50	38.3	66,169	0.06%
2023/12/01	52	31.21	17	31.11	31.10	35	65,686	0.05%
2023/11/30	39	31.09	26	31.01	31.30	13	65,686	0.02%
2023/11/29	15.3	31.14	38	31.14	31.00	-22.7	65,306	-0.03%
2023/11/28	7	31.46	4	31.50	31.45	3	65,224	0.00%
2023/11/27	26.6	31.21	26	31.13	30.90	0.6	65,471	0.00%
2023/11/24	66.1	31.39	77.1	31.47	31.25	-11	65,628	-0.02%
2023/11/22	74	31.71	32	31.78	31.50	42	64,365	0.07%
2023/11/21	19	31.42	30.2	31.41	31.40	-11.2	64,286	-0.02%
2023/11/20	53.1	31.39	27	31.35	31.55	26.1	64,113	0.04%
2023/11/17	50.1	32.29	78	32.24	32.15	-27.9	64,029	-0.04%
2023/11/16	173.1	31.67	225	31.41	32.00	-51.9	63,345	-0.08%	大買/大賣/
2023/11/15	88	30.04	73	29.97	30.25	15	59,406	0.03%
2023/11/14	41.1	29.57	16	29.42	29.35	25.1	58,775	0.04%
2023/11/13	48.3	29.60	26	29.77	29.55	22.3	59,111	0.04%
2023/11/10	60	29.65	74	29.74	29.70	-14	59,378	-0.02%
2023/11/09	37.2	29.56	59	29.68	29.65	-21.8	60,167	-0.04%
2023/11/08	38	29.48	21	29.80	29.25	17	61,041	0.03%
2023/11/07	80.4	29.63	35	29.75	29.60	45.4	62,144	0.07%
2023/11/06	61	30.39	26.1	30.17	30.10	35	62,457	0.06%
2023/11/03	18.5	29.79	83	29.84	30.00	-64.5	62,082	-0.10%
2023/11/02	7.2	28.74	8	28.83	28.85	-0.9	61,123	0.00%
2023/11/01	20.1	28.41	12	28.24	28.60	8.1	61,576	0.01%
2023/10/31	17.1	27.60	10	27.98	27.40	7.1	60,577	0.01%
2023/10/30	31	27.37	10	27.62	27.40	21	61,133	0.03%
2023/10/27	22.1	28.06	29	27.86	27.85	-6.9	61,465	-0.01%
2023/10/26	16.1	27.41	6	27.76	27.30	10.1	61,540	0.02%
2023/10/25	11	27.61	10	27.60	27.55	1	61,614	0.00%
2023/10/24	33	27.55	5	27.37	27.70	28	62,275	0.04%
2023/10/23	11.2	27.24	29.1	26.95	27.20	-17.8	62,462	-0.03%
2023/10/20	14	26.14	0	0.00	26.50	14	62,627	0.02%
2023/10/19	11	26.78	17	26.76	26.95	-6	62,571	-0.01%
2023/10/18	21	26.70	15	27.13	26.60	6	63,031	0.01%
2023/10/17	20	26.98	80	27.04	26.85	-60	63,796	-0.09%
2023/10/16	148	27.61	100	27.50	27.50	48	64,578	0.07%	大買/
2023/10/13	9	28.87	5	28.85	28.70	4	64,736	0.01%
2023/10/12	17	29.08	13	29.15	29.20	4	65,477	0.01%
2023/10/11	25	28.72	13	28.52	28.35	12	68,256	0.02%
2023/10/06	29	29.33	9	29.37	29.25	20	70,395	0.03%
2023/10/05	86	29.76	97	29.69	29.75	-11	71,183	-0.02%
2023/10/04	24	28.35	32	28.36	28.30	-8	71,694	-0.01%
2023/10/03	35	28.95	24.1	28.96	28.90	10.9	71,898	0.02%
2023/10/02	36	29.56	2	29.75	29.45	34	72,665	0.05%
2023/09/28	116.1	29.80	4	30.10	29.75	112.1	73,856	0.15%	大買/鉅額交易
2023/09/27	62	29.99	20	30.04	30.00	42	77,735	0.05%
2023/09/26	30	29.83	19	29.86	29.75	11	78,753	0.01%
2023/09/25	24	30.14	4.1	30.23	30.00	19.9	80,116	0.02%
2023/09/22	69	29.33	11	29.51	29.65	58	80,792	0.07%
2023/09/21	104	29.68	12	29.78	29.60	92	82,446	0.11%	大買/
2023/09/20	214	30.05	129	30.00	29.95	85	84,301	0.10%	大買/大賣/
2023/09/19	6	30.35	5	30.32	30.25	1	87,030	0.00%
2023/09/18	8	30.68	7	30.58	30.50	1	88,705	0.00%
2023/09/15	4	30.66	3	30.80	30.65	1	90,329	0.00%
2023/09/14	20	30.54	4	30.93	30.80	16	91,828	0.02%
2023/09/13	25	30.52	13	30.62	30.70	12	93,299	0.01%
2023/09/12	19	30.74	32	30.86	30.70	-13	97,478	-0.01%
2023/09/11	1	30.45	6	30.37	30.35	-5	104,860	0.00%
2023/09/08	44	31.14	24	31.18	30.95	20	110,902	0.02%
2023/09/07	22	31.50	3	31.47	31.25	19	112,551	0.02%
2023/09/06	9.1	31.73	0	0.00	31.65	9.1	114,490	0.01%
2023/09/05	29	32.00	0	0.00	31.80	29	115,443	0.03%
2023/09/04	10	31.75	21	31.93	32.05	-11	117,118	-0.01%
2023/09/01	28.2	32.03	116	32.04	32.00	-87.8	118,249	-0.07%	大賣/
2023/08/31	120	31.44	11	31.60	31.50	109	119,485	0.09%	大買/鉅額交易
2023/08/30	56	31.85	11	31.80	31.80	45	120,792	0.04%
2023/08/29	8	32.39	12	32.44	32.30	-4	123,359	0.00%
2023/08/28	94	32.47	52	32.55	32.05	42	127,421	0.03%
2023/08/25	34	33.44	47	33.38	33.05	-13	128,346	-0.01%
2023/08/24	41	33.28	38	33.58	33.30	3	129,959	0.00%
2023/08/23	115.1	33.58	12	34.43	33.30	103.1	133,086	0.08%	大買/鉅額交易
2023/08/22	422	34.02	38	34.02	33.90	384	134,378	0.29%	大買/鉅額交易
2023/08/21	14	33.05	25	33.65	33.00	-11	135,442	-0.01%
2023/08/18	23	33.29	6	33.79	33.20	17	136,919	0.01%
2023/08/17	22	33.49	31	33.82	33.50	-9	139,316	-0.01%
2023/08/16	40	33.43	33.5	33.61	33.50	6.5	142,573	0.00%
2023/08/15	137	34.66	112	34.57	34.15	25	147,078	0.02%	大買/大賣/
2023/08/14	64	34.44	48	34.17	34.10	16	146,864	0.01%
2023/08/11	87	35.62	54	36.05	35.55	33	145,727	0.02%
2023/08/10	18	36.51	56	36.38	36.60	-38	144,313	-0.03%
2023/08/09	44	36.24	20	36.31	36.15	24	143,920	0.02%
2023/08/08	13	35.79	3	36.02	35.80	10	143,707	0.01%
2023/08/07	18	34.82	22	35.15	35.05	-4	144,189	0.00%
2023/08/04	42	36.33	0	0.00	36.45	42	144,425	0.03%
2023/08/02	1	36.85	7	37.59	36.70	-6	144,143	0.00%
2023/08/01	8	37.42	6	37.41	37.40	2	143,342	0.00%
2023/07/31	4	36.80	2	36.78	36.75	2	142,690	0.00%
2023/07/28	7	37.77	112	37.62	37.55	-105	142,083	-0.07%	大賣/鉅額交易
2023/07/27	113	37.95	31	37.76	37.85	82	141,456	0.06%	大買/
2023/07/26	60	37.51	52	37.15	37.10	8	140,464	0.01%
2023/07/25	1	36.30	64	37.06	36.90	-63	139,896	-0.05%
2023/07/24	31.2	36.94	83	36.90	36.75	-51.8	139,784	-0.04%
2023/07/21	163	37.50	69	37.42	37.10	94	139,327	0.07%	大買/
2023/07/20	18	37.35	69	37.54	37.55	-51	138,483	-0.04%
2023/07/19	14.8	35.85	6	36.03	36.10	8.8	136,849	0.01%
2023/07/18	19	37.34	75	37.24	37.40	-56	134,997	-0.04%
2023/07/17	11.2	37.00	2	37.35	37.05	9.2	133,707	0.01%
2023/07/14	114.2	37.49	485	37.50	37.05	-370.8	132,464	-0.28%	大買/大賣/鉅額交易
2023/07/13	228	39.85	91	41.06	39.75	137	128,916	0.11%	大買/鉅額交易
2023/07/12	70	40.92	76	40.94	40.90	-6	126,050	0.00%
2023/07/11	38	40.56	170	40.34	40.30	-132	124,580	-0.11%	大賣/鉅額交易
2023/07/10	43	39.91	112	39.81	39.70	-69	123,196	-0.06%	大賣/
2023/07/07	133	40.35	60	39.99	39.80	73	122,274	0.06%	大買/
2023/07/06	46	39.43	18.7	39.55	39.80	27.3	120,638	0.02%
2023/07/05	865	41.29	518	41.52	40.00	347	118,877	0.29%	大買/大賣/鉅額交易
2023/07/04	160.3	40.51	173	40.39	40.20	-12.7	114,639	-0.01%	大買/大賣/
2023/07/03	201.4	40.31	174	40.02	40.10	27.4	113,426	0.02%	大買/大賣/
2023/06/30	81	40.42	21	39.80	39.80	60	111,771	0.05%
2023/06/29	71	40.51	55	41.23	40.45	16	110,353	0.01%
2023/06/28	211	40.78	243	40.71	41.25	-32	108,199	-0.03%	大買/大賣/
2023/06/27	271.1	39.92	330	39.83	39.20	-59	105,885	-0.06%	大買/大賣/
2023/06/26	172	40.71	90.3	40.81	41.35	81.7	102,709	0.08%	大買/
2023/06/21	570	40.41	63	40.23	40.45	507	100,689	0.50%	大買/鉅額交易
2023/06/20	78	40.07	39	39.94	39.85	39	98,829	0.04%
2023/06/19	88	41.08	70	41.02	40.70	18	96,875	0.02%
2023/06/16	422.6	41.06	732	41.41	40.20	-309.4	94,814	-0.33%	大買/大賣/鉅額交易
2023/06/15	613	40.93	1,035.5	41.01	41.35	-422.5	90,125	-0.47%	大買/大賣/鉅額交易
2023/06/14	902	38.78	924	38.70	39.65	-22	82,366	-0.03%	大買/大賣/
2023/06/13	344	36.14	311	36.14	36.20	33	76,265	0.04%	大買/大賣/
2023/06/12	89.5	34.46	211	34.86	34.85	-121.5	74,525	-0.16%	大賣/鉅額交易
2023/06/09	86	35.96	150	36.30	35.85	-64	73,552	-0.09%	大賣/
2023/06/08	222	35.85	97	35.93	35.90	125	72,502	0.17%	大買/鉅額交易
2023/06/07	68	35.89	46	36.01	35.60	22	71,507	0.03%
2023/06/06	313	36.24	261.5	36.21	35.85	51.5	70,950	0.07%	大買/大賣/
2023/06/05	99	35.70	259	35.57	35.55	-160	69,179	-0.23%	大賣/鉅額交易
2023/06/02	311	36.26	395	36.34	36.45	-84	67,042	-0.13%	大買/大賣/
2023/06/01	645	35.11	895	35.17	36.00	-250	63,771	-0.39%	大買/大賣/鉅額交易
2023/05/31	249	33.97	91	33.99	33.95	158	59,325	0.27%	大買/鉅額交易
2023/05/30	220	33.92	140	33.82	33.55	80	57,565	0.14%	大買/大賣/
2023/05/29	169	33.60	222	33.49	33.60	-53	55,237	-0.10%	大買/大賣/
2023/05/26	110.1	32.55	329	32.40	32.30	-218.9	51,682	-0.42%	大買/大賣/鉅額交易
2023/05/25	284	31.48	298	31.28	31.55	-14	49,054	-0.03%	大買/大賣/
2023/05/24	171	30.84	94.1	30.82	31.00	76.9	47,021	0.16%	大買/
2023/05/23	344.1	30.85	166	30.75	30.35	178.1	45,941	0.39%	大買/大賣/鉅額交易
2023/05/22	297	30.37	357.6	30.49	30.70	-60.6	44,192	-0.14%	大買/大賣/
2023/05/19	501.1	29.36	620.5	29.63	29.60	-119.4	41,175	-0.29%	大買/大賣/鉅額交易
2023/05/18	33	28.30	23	28.30	28.30	10	38,279	0.03%
2023/05/17	3	28.05	30	28.05	28.05	-27	37,791	-0.07%
2023/05/16	17	28.26	44	28.24	28.05	-27	37,987	-0.07%
2023/05/15	12	27.97	22	28.19	27.80	-10	37,331	-0.03%
2023/05/12	53	27.27	40	27.93	28.00	13	37,146	0.03%
2023/05/11	114	27.66	30	27.94	27.65	84	36,393	0.23%	大買/
2023/05/10	336	28.10	120	28.25	28.00	216	35,316	0.61%	大買/大賣/鉅額交易
2023/05/09	100	27.15	35	27.25	27.15	65	33,860	0.19%
2023/05/08	22	27.38	2	27.30	27.20	20	34,082	0.06%
2023/05/05	0	0.00	11	27.10	27.05	-11	34,171	-0.03%
2023/05/04	0	0.00	1	27.00	26.95	-1	35,153	0.00%
2023/05/03	0	0.00	3	27.10	27.10	-3	36,710	-0.01%
2023/05/02	21	27.04	50	26.99	27.05	-29	37,136	-0.08%
2023/04/28	0	0.00	7	26.82	26.85	-7	37,564	-0.02%
2023/04/27	19	26.41	3	26.63	26.35	16	37,696	0.04%
2023/04/26	6	25.58	5	25.50	25.55	1	37,400	0.00%
2023/04/25	6	25.93	0	0.00	25.65	6	37,844	0.02%
2023/04/24	11	25.91	12	25.96	25.95	-1	37,892	0.00%
2023/04/20	3	26.43	0	0.00	26.25	3	38,808	0.01%
2023/04/19	26	26.70	5	26.70	26.65	21	38,802	0.05%
2023/04/18	12	26.70	5	26.60	26.65	7	38,736	0.02%
2023/04/17	0	0.00	10	26.90	27.05	-10	38,771	-0.03%
2023/04/14	1	27.35	6	27.31	27.30	-5	38,614	-0.01%
2023/04/13	29	27.43	53	27.47	27.25	-24	38,894	-0.06%
2023/04/12	14	26.65	2	26.65	26.60	12	38,246	0.03%
2023/04/11	5	26.60	0	0.00	26.80	5	38,461	0.01%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	0	0.00	2	26.55	26.50	-2	40,130	0.00%
2023/04/06	0	0.00	51	26.56	26.45	-51	40,482	-0.13%
2023/03/31	0	0.00	2	26.90	26.85	-2	40,614	0.00%
2023/03/30	46	27.15	6	27.17	27.00	40	41,445	0.10%
2023/03/29	308	27.20	4	27.21	27.15	304	41,579	0.73%	大買/鉅額交易
2023/03/28	52	26.90	51	26.86	26.70	1	41,740	0.00%
2023/03/24	50	26.60	0	0.00	26.40	50	42,583	0.12%
2023/03/23	0	0.00	2	26.70	26.60	-2	43,448	0.00%
2023/03/22	58	26.62	57	26.58	26.60	1	43,569	0.00%
2023/03/21	4	26.33	1	26.20	26.15	3	43,636	0.01%
2023/03/20	7	26.11	4	26.15	26.20	3	43,926	0.01%
2023/03/17	7	25.91	5	25.95	26.10	2	44,419	0.00%
2023/03/16	20.3	26.12	46	26.03	25.75	-25.7	44,575	-0.06%
2023/03/15	7	26.84	10	26.92	26.70	-3	44,489	-0.01%
2023/03/14	80.4	26.98	13	26.53	26.50	67.4	45,546	0.15%
2023/03/13	5	27.36	3	27.60	27.80	2	45,381	0.00%
2023/03/10	152.5	28.01	23	27.86	27.70	129.5	45,249	0.29%	大買/鉅額交易
2023/03/09	40	28.60	59.5	28.66	28.75	-19.5	44,861	-0.04%
2023/03/08	11.5	28.20	0	0.00	28.30	11.5	45,229	0.03%
2023/03/07	11	28.30	9	28.30	28.30	2	47,061	0.00%
2023/03/06	39	28.36	34	28.32	28.30	5	47,196	0.01%
2023/03/03	9	28.41	2	28.50	28.35	7	47,463	0.01%
2023/03/02	8	28.31	0	0.00	28.30	8	47,514	0.02%
2023/03/01	36.2	28.00	17	28.05	28.05	19.2	47,400	0.04%
2023/02/24	57.3	28.45	0	0.00	28.30	57.3	47,038	0.12%
2023/02/23	30	28.59	0	0.00	28.55	30	46,949	0.06%
2023/02/22	4	28.50	3	28.45	28.50	1	47,364	0.00%
2023/02/21	46	29.08	20	29.35	28.90	26	46,997	0.06%
2023/02/20	83	29.90	48	30.07	29.60	35	46,359	0.08%
2023/02/17	9	29.47	7	29.58	29.30	2	45,261	0.00%
2023/02/16	68	29.69	160	29.60	29.70	-92	44,632	-0.21%	大賣/
2023/02/15	2	28.70	5	28.73	28.50	-3	42,653	-0.01%
2023/02/14	16	28.82	15	28.86	28.85	1	42,477	0.00%
2023/02/13	43	28.45	1	28.20	28.20	42	42,233	0.10%
2023/02/10	41	28.47	58	28.43	28.45	-17	43,516	-0.04%
2023/02/09	0.5	29.05	0	0.00	29.05	0.5	44,094	0.00%
2023/02/08	11	29.05	0.5	29.20	29.10	10.5	44,902	0.02%
2023/02/07	40	29.22	6	29.20	29.20	34	44,953	0.08%
2023/02/06	3	29.55	40	29.53	29.45	-37	44,848	-0.08%
2023/02/03	7	29.31	4	29.40	29.30	3	44,870	0.01%
2023/02/02	67.5	29.42	58	29.53	29.35	9.5	44,917	0.02%
2023/02/01	213	29.82	218.2	29.84	29.95	-5.2	44,696	-0.01%	大買/大賣/
2023/01/31	25	29.11	53	29.05	29.00	-28	43,648	-0.06%
2023/01/30	21	28.56	97	28.76	28.90	-76	43,543	-0.17%
2023/01/17	116	28.40	84	28.40	28.40	32	43,399	0.07%	大買/
2023/01/16	32	28.53	22	28.65	28.50	10	43,402	0.02%
2023/01/13	71	28.74	76	28.68	28.65	-5	43,940	-0.01%
2023/01/12	1	28.60	52	28.41	28.35	-51	44,024	-0.12%
2023/01/11	156	28.58	110	28.94	28.35	46	44,394	0.10%	大買/大賣/
2023/01/09	33	28.27	21	28.43	28.30	12	46,172	0.03%
2023/01/06	5	28.00	0	0.00	28.05	5	49,267	0.01%
2023/01/05	10	28.05	5	28.40	28.00	5	51,311	0.01%
2023/01/04	1	28.25	2	28.15	28.20	-1	51,783	0.00%
2023/01/03	8	27.47	12	27.42	28.15	-4	52,440	-0.01%
2022/12/30	3	28.37	0	0.00	28.15	3	52,944	0.01%
2022/12/29	6	28.01	2	27.93	28.15	4	53,529	0.01%
2022/12/28	5	28.36	3	28.40	28.20	2	53,881	0.00%
2022/12/27	70	29.01	123	28.93	28.45	-53	54,409	-0.10%	大賣/
2022/12/26	10	28.10	32.6	28.23	28.15	-22.6	53,802	-0.04%
2022/12/23	22	28.12	62	28.21	28.10	-40	55,178	-0.07%
2022/12/22	80	28.75	28	28.66	28.70	52	56,577	0.09%
2022/12/21	18	27.48	23	27.70	27.65	-5	59,244	-0.01%
2022/12/20	26	27.54	70	27.22	27.05	-44	61,158	-0.07%
2022/12/19	38	28.08	32	27.99	27.95	6	61,954	0.01%
2022/12/16	17	28.83	126	28.76	28.60	-109	64,207	-0.17%	大賣/鉅額交易
2022/12/15	110	28.79	26	28.56	28.75	84	67,528	0.12%	大買/
2022/12/14	0	0.00	2	27.90	28.20	-2	67,576	0.00%
2022/12/13	24	28.15	8	27.80	27.75	16	69,617	0.02%
2022/12/12	35	28.24	68	28.52	28.05	-33	70,120	-0.05%
2022/12/09	68	28.54	20	28.43	28.35	48	70,747	0.07%
2022/12/08	62	28.20	47	28.00	28.05	15	70,674	0.02%
2022/12/07	42	27.95	28	27.96	28.00	14	70,633	0.02%
2022/12/06	58	28.48	231	28.51	27.80	-173	70,668	-0.24%	大賣/鉅額交易
2022/12/05	160	28.58	18	28.34	28.40	142	70,019	0.20%	大買/鉅額交易
2022/12/02	46	27.60	2	27.80	27.60	44	69,224	0.06%
2022/12/01	48	27.84	77	28.02	27.80	-29	69,356	-0.04%
2022/11/30	94	27.80	141	27.86	27.95	-47	69,041	-0.07%	大賣/
2022/11/29	226	27.76	214	27.84	28.30	12	68,147	0.02%	大買/大賣/
2022/11/28	8	26.33	0	0.00	26.25	8	67,058	0.01%
2022/11/25	12	26.21	48	26.35	26.05	-36	67,650	-0.05%
2022/11/24	22	26.20	14	26.33	26.15	8	68,509	0.01%
2022/11/23	7	26.11	11	26.00	26.05	-4	68,800	-0.01%
2022/11/22	14	25.74	1	25.85	25.70	13	70,333	0.02%
2022/11/21	90	25.86	31	25.78	25.75	59	73,699	0.08%
2022/11/18	46.2	26.45	64	26.24	26.25	-17.8	73,689	-0.02%
2022/11/17	88	26.05	40	26.01	25.95	48	73,278	0.07%
2022/11/16	13	25.91	8	25.84	25.75	5	73,327	0.01%
2022/11/15	14	25.92	13	26.08	26.05	1	73,378	0.00%
2022/11/14	6	26.01	24.1	26.05	26.05	-18.1	73,582	-0.02%
2022/11/11	11	26.16	36.4	26.10	25.70	-25.4	73,390	-0.03%
2022/11/10	22	25.47	37	25.65	25.50	-15	73,202	-0.02%
2022/11/09	27	25.70	17	25.71	25.55	10	73,752	0.01%
2022/11/08	167	25.57	34.2	25.59	25.40	132.8	73,733	0.18%	大買/鉅額交易
2022/11/07	25	24.52	5	24.61	24.50	20	72,819	0.03%
2022/11/04	107	24.13	80	24.65	25.00	27	72,333	0.04%	大買/
2022/11/03	3	23.32	36	23.42	23.35	-33	71,899	-0.05%
2022/11/02	12	23.81	1	23.75	23.75	11	72,104	0.02%
2022/11/01	0	0.00	3	23.55	23.85	-3	72,271	0.00%
2022/10/31	3	23.50	15	23.61	23.40	-12	72,665	-0.02%
2022/10/28	49	24.13	24.6	23.87	23.65	24.4	73,739	0.03%
2022/10/27	17	23.73	14	23.51	23.75	3	73,993	0.00%
2022/10/26	10	22.87	30	22.95	22.90	-20	74,386	-0.03%
2022/10/25	30	23.33	22	23.22	23.10	8	74,883	0.01%
2022/10/24	0	0.00	21	23.69	23.40	-21	75,085	-0.03%
2022/10/21	24.9	23.82	22	23.23	23.15	2.9	75,819	0.00%
2022/10/20	47	23.21	57	23.28	23.50	-10	75,858	-0.01%
2022/10/19	16	24.33	12	24.14	24.10	4	75,776	0.01%
2022/10/18	35	24.48	12	24.48	24.30	23	75,727	0.03%
2022/10/17	36	23.89	116	23.16	24.25	-80	75,545	-0.11%	大賣/
2022/10/14	55.3	24.32	64	24.03	24.35	-8.7	75,165	-0.01%
2022/10/13	53.2	25.84	222	25.73	25.15	-168.8	73,789	-0.23%	大賣/鉅額交易
2022/10/12	11	28.17	407	28.00	27.90	-396	74,013	-0.54%	大賣/鉅額交易
2022/10/11	10.5	28.18	24	28.63	28.10	-13.5	74,680	-0.02%
2022/10/07	44	29.22	27.1	28.92	29.15	16.9	75,082	0.02%
2022/10/06	12	28.47	87	28.71	28.60	-75	75,752	-0.10%
2022/10/05	41	28.09	27	27.94	27.85	14	78,491	0.02%
2022/10/04	161	28.08	149	28.13	27.90	12	79,377	0.02%	大買/大賣/
2022/10/03	44.1	28.43	101	28.16	28.00	-56.9	79,710	-0.07%	大賣/
2022/09/30	40.1	27.58	288	28.09	28.20	-247.9	80,772	-0.31%	大賣/鉅額交易
2022/09/29	71	28.59	229.2	28.80	28.80	-158.2	81,050	-0.20%	大賣/鉅額交易
2022/09/28	334.6	28.60	198	28.58	27.90	136.6	80,807	0.17%	大買/大賣/鉅額交易
2022/09/27	150.1	30.75	165	30.73	31.00	-14.9	79,397	-0.02%	大買/大賣/
2022/09/26	176.1	31.89	35.5	31.83	31.85	140.6	79,096	0.18%	大買/鉅額交易
2022/09/23	106	33.11	35	33.28	32.75	71	80,227	0.09%	大買/
2022/09/22	412.1	35.19	290	35.08	33.90	122.1	79,488	0.15%	大買/大賣/鉅額交易
2022/09/21	75	34.94	113	34.84	35.10	-38	76,689	-0.05%	大賣/
2022/09/20	246	34.91	261.8	34.87	35.10	-15.8	76,762	-0.02%	大買/大賣/
2022/09/19	35	34.00	20	34.01	33.95	15	76,251	0.02%
2022/09/16	10	34.02	15	33.93	33.95	-5	77,260	-0.01%
2022/09/15	38	33.69	38	33.72	33.75	0	78,936	0.00%
2022/09/14	23	33.12	3	33.03	33.45	20	82,255	0.02%
2022/09/13	23	33.91	46	33.97	33.85	-23	84,598	-0.03%
2022/09/12	98	33.98	76.1	33.97	33.90	21.9	86,097	0.03%
2022/09/08	30	33.14	31	33.10	33.15	-1	89,164	0.00%
2022/09/07	28	32.30	81	32.29	32.20	-53	90,172	-0.06%
2022/09/06	71	33.10	52	33.00	32.70	19	90,728	0.02%
2022/09/05	23	33.08	5	32.77	32.60	18	92,084	0.02%
2022/09/02	66.1	33.22	56	32.97	32.80	10.1	93,294	0.01%
2022/09/01	4	33.60	47	33.87	33.65	-43	94,256	-0.05%
2022/08/31	66	33.97	25.2	33.78	33.75	40.8	94,305	0.04%
2022/08/30	6	33.10	11	33.15	33.00	-5	94,290	-0.01%
2022/08/29	74	32.93	97	32.85	32.60	-23	95,204	-0.02%
2022/08/26	165.6	34.15	279.2	33.60	34.15	-113.6	95,233	-0.12%	大買/大賣/鉅額交易
2022/08/25	27	32.19	9	31.94	31.85	18	94,523	0.02%
2022/08/24	19	31.70	1	31.65	31.55	18	95,461	0.02%
2022/08/23	5	31.89	6	31.83	31.80	-1	100,430	0.00%
2022/08/22	1	31.35	41	32.05	32.00	-40	102,627	-0.04%
2022/08/19	51	31.86	40	31.76	31.70	11	103,937	0.01%
2022/08/18	6	32.18	42	32.20	32.30	-36	105,384	-0.03%
2022/08/17	8	32.24	48	32.24	32.20	-40	107,044	-0.04%
2022/08/16	132	32.10	150	32.12	32.10	-18	107,782	-0.02%	大買/大賣/
2022/08/15	42	31.54	0	0.00	31.60	42	108,796	0.04%
2022/08/12	29	31.91	2	31.83	31.75	27	109,850	0.02%
2022/08/11	5	31.95	0	0.00	31.95	5	112,567	0.00%
2022/08/10	6	31.75	6	31.70	31.65	0	113,440	0.00%
2022/08/09	6	31.93	3	31.75	31.60	3	114,936	0.00%
2022/08/08	9	31.26	15	31.74	31.65	-6	116,329	-0.01%
2022/08/05	13.1	31.40	29	31.21	31.70	-15.9	119,333	-0.01%
2022/08/04	51	30.07	35	30.15	30.55	16	123,675	0.01%
2022/08/03	138.2	31.08	82	30.85	30.75	56.2	124,038	0.05%	大買/
2022/08/02	28.1	31.86	64	32.26	31.55	-35.9	124,855	-0.03%
2022/08/01	43	33.23	4	32.95	32.95	39	125,884	0.03%
2022/07/29	24	33.99	10	33.93	33.90	14	126,359	0.01%
2022/07/28	25	34.19	92	34.20	33.60	-67	127,707	-0.05%
2022/07/27	228	34.15	49	34.24	34.30	179	128,412	0.14%	大買/鉅額交易
2022/07/26	21	33.90	75	33.79	33.80	-54	130,003	-0.04%
2022/07/25	32	33.83	54	33.58	33.95	-22	132,455	-0.02%
2022/07/22	119	34.10	89	33.97	34.15	30	133,787	0.02%	大買/
2022/07/21	454	34.38	171	34.25	34.25	283	136,095	0.21%	大買/大賣/鉅額交易
2022/07/20	295	34.29	428.3	34.17	34.00	-133.3	138,831	-0.10%	大買/大賣/鉅額交易
2022/07/19	509	33.84	519.1	33.86	34.15	-10.1	139,958	-0.01%	大買/大賣/
2022/07/18	108	33.19	46	32.99	33.15	62	140,182	0.04%	大買/
2022/07/15	104	32.43	57	32.30	32.35	47	140,536	0.03%	大買/
2022/07/14	108	32.86	42	33.01	32.90	66	142,385	0.05%	大買/
2022/07/13	697.6	33.22	183.1	33.41	33.00	514.5	143,843	0.36%	大買/大賣/鉅額交易
2022/07/12	270.2	31.72	697	31.62	31.65	-426.8	144,495	-0.30%	大買/大賣/鉅額交易
2022/07/11	490	32.68	174	32.54	32.80	316	147,671	0.21%	大買/大賣/鉅額交易
2022/07/08	303	32.42	387.1	32.77	32.10	-84.1	154,058	-0.05%	大買/大賣/
2022/07/07	205	32.09	162	32.19	32.40	43	161,643	0.03%	大買/大賣/
2022/07/06	36.3	31.90	102	31.98	31.60	-65.8	163,831	-0.04%	大賣/
2022/07/05	431.1	32.16	245.2	31.91	32.30	186	165,592	0.11%	大買/大賣/鉅額交易
2022/07/04	203.2	31.19	609.1	30.94	31.05	-406	166,621	-0.24%	大買/大賣/鉅額交易
2022/07/01	237.1	30.50	1,290	30.40	29.75	-1,052.9	168,453	-0.63%	大買/大賣/鉅額交易
2022/06/30	489	31.73	386.1	31.66	31.65	102.9	168,841	0.06%	大買/大賣/鉅額交易
2022/06/29	110	31.32	122	31.41	31.60	-12	168,883	-0.01%	大買/大賣/
2022/06/28	90.1	30.79	75	31.02	31.20	15.1	169,130	0.01%
2022/06/27	61	31.44	59.5	31.38	31.20	1.5	169,867	0.00%
2022/06/24	127	30.73	125	30.71	30.30	2	170,737	0.00%	大買/大賣/
2022/06/23	61.2	31.01	33	30.56	30.35	28.2	169,859	0.02%
2022/06/22	97	31.57	163.1	31.82	31.75	-66.1	169,261	-0.04%	大賣/
2022/06/21	159.1	30.98	188.1	30.89	31.55	-29	167,962	-0.02%	大買/大賣/
2022/06/20	207	29.30	224	29.77	28.70	-17	167,436	-0.01%	大買/大賣/
2022/06/17	210.1	29.88	425	30.20	29.90	-214.9	168,281	-0.13%	大買/大賣/鉅額交易
2022/06/16	120	32.33	250	31.74	31.45	-130	167,078	-0.08%	大買/大賣/鉅額交易
2022/06/15	35	32.46	14	32.38	32.10	21	169,917	0.01%
2022/06/14	59	32.05	16	32.10	32.35	43	175,565	0.02%
2022/06/13	89	32.70	100	32.88	32.65	-11	177,186	-0.01%
2022/06/10	84	33.15	194	33.47	32.85	-110	178,491	-0.06%	大賣/鉅額交易
2022/06/09	148	33.85	46	33.80	34.15	102	178,212	0.06%	大買/鉅額交易
2022/06/08	218	34.22	198	33.85	33.85	20	179,405	0.01%	大買/大賣/
2022/06/07	234	34.34	214.2	34.12	34.10	19.8	182,089	0.01%	大買/大賣/
2022/06/06	143	34.79	562	34.97	34.90	-419	183,639	-0.23%	大買/大賣/鉅額交易
2022/06/02	588	34.92	583	35.29	35.50	5	186,884	0.00%	大買/大賣/
2022/06/01	574	34.27	753	34.26	34.20	-179	188,957	-0.09%	大買/大賣/鉅額交易
2022/05/31	593	34.31	448	34.15	34.10	145	191,612	0.08%	大買/大賣/鉅額交易
2022/05/30	169	34.27	471.1	34.19	34.20	-302.1	191,231	-0.16%	大買/大賣/鉅額交易
2022/05/27	21	33.61	3	33.55	32.90	18	193,703	0.01%
2022/05/26	101	33.56	313	33.55	32.85	-212	196,971	-0.11%	大買/大賣/鉅額交易
2022/05/25	277	32.99	94	33.28	33.55	183	201,732	0.09%	大買/鉅額交易
2022/05/24	154	32.25	307	32.42	31.95	-153	209,891	-0.07%	大買/大賣/鉅額交易
2022/05/23	286	32.10	214	31.65	32.35	72	216,163	0.03%	大買/大賣/
2022/05/20	122	31.05	6	30.74	30.70	116	221,814	0.05%	大買/鉅額交易
2022/05/19	142	30.04	118	30.19	30.75	24	226,788	0.01%	大買/大賣/
2022/05/18	28	32.19	14.3	32.53	31.75	13.7	234,923	0.01%
2022/05/17	175	31.73	179	31.78	31.80	-4	243,387	0.00%	大買/大賣/
2022/05/16	26	32.16	76	31.81	32.25	-50	247,932	-0.02%
2022/05/13	335	31.50	164	31.29	31.80	171	253,732	0.07%	大買/大賣/鉅額交易
2022/05/12	684.2	32.61	287	32.75	31.15	397.2	254,671	0.16%	大買/大賣/鉅額交易
2022/05/11	591	35.10	226	35.03	34.55	365	254,975	0.14%	大買/大賣/鉅額交易
2022/05/10	255.1	34.83	461	35.55	35.70	-205.9	257,234	-0.08%	大買/大賣/鉅額交易
2022/05/09	644	35.76	525	35.55	35.00	119	259,304	0.05%	大買/大賣/鉅額交易
2022/05/06	607	35.65	397	35.97	36.20	210	260,951	0.08%	大買/大賣/鉅額交易
2022/05/05	701	35.99	664	35.85	35.90	37	261,435	0.01%	大買/大賣/
2022/05/04	159	35.81	148	35.97	35.70	11	259,883	0.00%	大買/大賣/
2022/05/03	397	35.78	252	35.80	35.50	145	258,777	0.06%	大買/大賣/鉅額交易
2022/04/29	387	35.44	252	35.29	35.65	135	257,165	0.05%	大買/大賣/鉅額交易
2022/04/28	207	34.23	204	34.28	33.75	3	254,926	0.00%	大買/大賣/
2022/04/27	389	34.12	56	34.01	34.60	333	253,462	0.13%	大買/鉅額交易
2022/04/26	802	36.29	433	36.19	35.05	369	251,105	0.15%	大買/大賣/鉅額交易
2022/04/25	662.1	35.30	787	35.45	36.25	-124.9	247,302	-0.05%	大買/大賣/鉅額交易
2022/04/22	708	35.91	729	35.91	36.15	-21	244,832	-0.01%	大買/大賣/
2022/04/21	327	35.24	166	35.46	35.65	161	243,174	0.07%	大買/大賣/鉅額交易
2022/04/20	107	35.35	101	35.61	34.80	6	242,518	0.00%	大買/大賣/
2022/04/19	401	35.54	466	35.35	35.35	-65	240,763	-0.03%	大買/大賣/
2022/04/18	511.7	35.00	252	34.64	34.45	259.7	238,385	0.11%	大買/大賣/鉅額交易
2022/04/15	292	36.67	302	36.76	36.30	-10	235,455	0.00%	大買/大賣/
2022/04/14	582	36.71	1,324	36.75	37.35	-742	233,728	-0.32%	大買/大賣/鉅額交易
2022/04/13	290	35.65	433	35.59	35.25	-143	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	226.1	33.92	360	33.70	34.10	-133.9	218,849	-0.06%	大買/大賣/鉅額交易
2022/04/11	266.1	33.54	235	33.46	33.65	31.1	215,853	0.01%	大買/大賣/
2022/04/08	572	33.49	480	33.39	33.75	92	214,422	0.04%	大買/大賣/
2022/04/07	169.5	32.72	602	33.59	32.00	-432.5	212,367	-0.20%	大買/大賣/鉅額交易
2022/04/06	452	33.57	268	33.35	34.20	184	209,863	0.09%	大買/大賣/鉅額交易
2022/04/01	358	32.83	310	32.70	33.00	48	207,903	0.02%	大買/大賣/
2022/03/31	18	32.96	48	32.78	32.25	-30	207,130	-0.01%
2022/03/30	88	32.74	144	32.85	32.20	-56	207,403	-0.03%	大賣/
2022/03/29	401	32.83	245	32.66	32.30	156	206,220	0.08%	大買/大賣/鉅額交易
2022/03/28	99.3	31.07	58	30.82	31.25	41.3	204,369	0.02%
2022/03/25	46	31.30	359	31.19	31.00	-313	204,483	-0.15%	大賣/鉅額交易
2022/03/24	239.2	31.54	168	31.56	31.55	71.2	203,698	0.03%	大買/大賣/
2022/03/23	350	32.86	259	32.81	32.45	91	202,526	0.04%	大買/大賣/
2022/03/22	379.1	32.23	304	32.28	32.20	75.1	202,413	0.04%	大買/大賣/
2022/03/21	174	33.33	337	33.43	33.05	-163	201,588	-0.08%	大買/大賣/鉅額交易
2022/03/18	613	33.34	620.3	33.15	33.50	-7.3	202,480	0.00%	大買/大賣/
2022/03/17	705	33.18	713.7	32.97	33.55	-8.7	202,948	0.00%	大買/大賣/
2022/03/16	502	30.73	286	30.73	31.00	216	202,345	0.11%	大買/大賣/鉅額交易
2022/03/15	139	30.44	182	29.81	29.50	-43	206,672	-0.02%	大買/大賣/
2022/03/14	142	29.88	166	29.98	29.60	-24	208,853	-0.01%	大買/大賣/
2022/03/11	263	29.89	141	30.00	30.25	122	211,975	0.06%	大買/大賣/鉅額交易
2022/03/10	220	29.93	317.2	29.93	29.80	-97.2	211,938	-0.05%	大買/大賣/
2022/03/09	164.2	28.62	131	28.68	28.30	33.2	210,120	0.02%	大買/大賣/
2022/03/08	833	28.59	725	28.04	27.95	108	209,391	0.05%	大買/大賣/鉅額交易
2022/03/07	261.9	30.14	200	29.92	29.80	61.9	206,618	0.03%	大買/大賣/
2022/03/04	660	32.78	128	32.84	32.05	532	205,273	0.26%	大買/大賣/鉅額交易
2022/03/03	922	32.83	1,004	32.82	32.70	-82	206,153	-0.04%	大買/大賣/
2022/03/02	457	31.33	426	31.50	31.40	31	207,895	0.01%	大買/大賣/
2022/03/01	209	32.43	147	32.32	32.10	62	209,268	0.03%	大買/大賣/
2022/02/25	427	33.67	624	33.59	32.25	-197	209,948	-0.09%	大買/大賣/鉅額交易
2022/02/24	937	33.33	588	33.20	33.00	349	206,874	0.17%	大買/大賣/鉅額交易
2022/02/23	659	33.79	460	33.80	35.50	199	200,874	0.10%	大買/大賣/鉅額交易
2022/02/22	851	32.31	684	32.41	32.95	167	197,493	0.08%	大買/大賣/鉅額交易
2022/02/21	280	33.28	158.6	32.93	32.40	121.4	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	598	34.98	697.3	34.84	35.00	-99.3	194,210	-0.05%	大買/大賣/
2022/02/17	1,026	33.97	964.2	33.58	34.80	61.8	193,957	0.03%	大買/大賣/
2022/02/16	906	32.38	1,238.2	32.12	31.65	-332.2	187,954	-0.18%	大買/大賣/鉅額交易
2022/02/15	681	31.26	574.5	31.01	31.25	106.5	186,760	0.06%	大買/大賣/鉅額交易
2022/02/14	1,000	29.37	1,141.6	29.42	29.10	-141.6	185,349	-0.08%	大買/大賣/鉅額交易
2022/02/11	726	29.82	572	29.64	30.15	154	187,608	0.08%	大買/大賣/鉅額交易
2022/02/10	743	28.78	820	28.92	28.85	-77	187,661	-0.04%	大買/大賣/
2022/02/09	192.4	28.38	262	28.20	28.40	-69.6	188,780	-0.04%	大買/大賣/
2022/02/08	284	27.25	448	26.84	27.35	-164	186,505	-0.09%	大買/大賣/鉅額交易
2022/02/07	458	25.91	176	25.91	26.40	282	185,701	0.15%	大買/大賣/鉅額交易
2022/01/26	9	23.99	113	24.01	24.00	-104	185,914	-0.06%	大賣/鉅額交易
2022/01/25	21.1	23.85	146	23.69	23.55	-124.9	188,781	-0.07%	大賣/鉅額交易
2022/01/24	141	24.25	93	23.98	24.35	48	190,016	0.03%	大買/
2022/01/21	73	24.57	59	24.89	24.35	14	189,644	0.01%
2022/01/20	70	25.00	91	25.18	25.30	-21	189,245	-0.01%
2022/01/19	109	25.20	144	25.40	25.10	-35	188,848	-0.02%	大買/大賣/
2022/01/18	9	25.69	5	25.79	25.60	4	188,171	0.00%
2022/01/17	53	25.73	57	25.31	25.90	-4	187,860	0.00%
2022/01/14	129	25.40	117	25.31	25.45	12	187,499	0.01%	大買/大賣/
2022/01/13	71	25.11	57	25.51	25.10	14	186,821	0.01%
2022/01/12	107	25.91	79	25.44	25.30	28	185,939	0.02%	大買/
2022/01/11	73	26.44	108	26.34	26.15	-35	185,300	-0.02%	大賣/
2022/01/10	141	26.64	151	26.69	26.25	-10	184,687	-0.01%	大買/大賣/
2022/01/07	1,106	26.87	1,225	26.88	27.00	-119	183,612	-0.06%	大買/大賣/鉅額交易
2022/01/06	164	27.37	130	27.48	27.30	34	181,086	0.02%	大買/大賣/
2022/01/05	125	27.52	160	27.44	27.30	-35	180,570	-0.02%	大買/大賣/
2022/01/04	173	26.91	209	27.10	27.25	-36	179,822	-0.02%	大買/大賣/
2022/01/03	353	26.86	253	27.34	26.85	100	178,680	0.06%	大買/大賣/
2021/12/30	201	27.79	269	27.54	27.95	-68	177,148	-0.04%	大買/大賣/
2021/12/29	177	27.50	140	27.79	27.25	37	176,277	0.02%	大買/大賣/
2021/12/28	76	27.33	119	27.38	27.40	-43	175,596	-0.02%	大賣/
2021/12/27	278	26.92	128	26.96	27.40	150	176,831	0.08%	大買/大賣/鉅額交易
2021/12/24	507	27.22	516.3	27.07	26.80	-9.3	176,270	-0.01%	大買/大賣/
2021/12/23	86.3	26.85	107	26.87	26.60	-20.7	174,968	-0.01%	大賣/
2021/12/22	18	26.88	24	26.79	26.60	-6	174,588	0.00%
2021/12/21	272.2	26.69	228	26.59	26.75	44.2	174,222	0.03%	大買/大賣/
2021/12/20	496	27.11	471.7	27.19	27.25	24.3	173,434	0.01%	大買/大賣/
2021/12/17	172	26.67	229	26.98	26.40	-57	172,341	-0.03%	大買/大賣/
2021/12/16	259	26.87	159	27.38	26.80	100	171,136	0.06%	大買/大賣/
2021/12/15	193	27.16	150	27.14	27.25	43	169,131	0.03%	大買/大賣/
2021/12/14	154	26.49	158	26.55	26.20	-4	167,078	0.00%	大買/大賣/
2021/12/13	219	28.50	470	28.07	27.60	-251	163,366	-0.15%	大買/大賣/鉅額交易
2021/12/10	834	29.93	1,283	29.62	29.30	-449	158,566	-0.28%	大買/大賣/鉅額交易
2021/12/09	2,219	29.79	1,912.2	29.84	30.10	306.8	152,589	0.20%	大買/大賣/鉅額交易
2021/12/08	582	28.29	419.3	28.56	28.65	162.7	144,806	0.11%	大買/大賣/鉅額交易
2021/12/07	841	27.05	765.5	27.46	27.90	75.5	139,757	0.05%	大買/大賣/
2021/12/06	330.5	25.89	540.1	26.02	26.20	-209.6	135,361	-0.15%	大買/大賣/鉅額交易
2021/12/03	56	25.61	38	25.71	25.15	18	133,389	0.01%
2021/12/02	189.5	25.13	356	24.99	25.00	-166.5	131,359	-0.13%	大買/大賣/鉅額交易
2021/12/01	125	25.00	73	25.53	25.85	52	129,445	0.04%	大買/
2021/11/30	181.2	25.18	248	25.39	25.20	-66.8	127,572	-0.05%	大買/大賣/
2021/11/29	401	24.06	294.8	24.19	23.75	106.2	124,348	0.09%	大買/大賣/鉅額交易
2021/11/26	579	26.37	108	26.26	25.85	471	119,821	0.39%	大買/大賣/鉅額交易
2021/11/25	1,594	28.65	1,535.5	28.76	28.70	58.5	113,469	0.05%	大買/大賣/
2021/11/24	557	27.24	454	27.09	28.35	103	107,192	0.10%	大買/大賣/鉅額交易
2021/11/23	231.5	26.15	172	26.18	25.80	59.5	101,841	0.06%	大買/大賣/
2021/11/22	669	26.88	349	27.40	26.40	320	98,347	0.33%	大買/大賣/鉅額交易
2021/11/19	297	27.37	234.1	27.27	27.20	62.9	94,565	0.07%	大買/大賣/
2021/11/18	318	28.24	266	28.35	28.30	52	91,015	0.06%	大買/大賣/
2021/11/17	196.1	28.52	409.1	28.85	29.25	-213	87,888	-0.24%	大買/大賣/鉅額交易
2021/11/16	459	28.40	665.7	28.02	28.00	-206.7	81,996	-0.25%	大買/大賣/鉅額交易
2021/11/15	197.1	26.43	79.4	25.98	26.75	117.7	71,339	0.17%	大買/鉅額交易
2021/11/12	120	26.21	117	26.21	26.40	3	68,470	0.00%	大買/大賣/
2021/11/11	528	26.63	455.3	26.62	27.10	72.7	63,481	0.11%	大買/大賣/
2021/11/10	423	25.10	359.2	25.21	25.75	63.8	57,761	0.11%	大買/大賣/
2021/11/09	297	24.33	421.4	24.19	24.95	-124.4	52,564	-0.24%	大買/大賣/鉅額交易
2021/11/08	183	23.23	336.5	22.84	23.50	-153.5	47,885	-0.32%	大買/大賣/鉅額交易
2021/11/05	331	21.52	25.6	21.45	21.60	305.4	43,970	0.69%	大買/鉅額交易
2021/11/04	129.1	21.61	62	21.69	21.00	67.1	45,051	0.15%	大買/
2021/11/03	65	20.85	353.2	20.88	20.70	-288.2	43,869	-0.66%	大賣/鉅額交易
2021/11/02	358	20.65	450	20.36	20.50	-92	42,033	-0.22%	大買/大賣/
2021/11/01	287	19.84	173	19.77	19.65	114	39,051	0.29%	大買/大賣/鉅額交易
2021/10/29	1	18.60	47	18.55	18.85	-46	37,220	-0.12%
2021/10/28	55	18.66	5	18.70	18.60	50	36,898	0.14%
2021/10/27	23	18.19	0	0.00	18.15	23	36,640	0.06%
2021/10/26	21	18.35	0	0.00	18.30	21	36,933	0.06%
2021/10/25	8	18.58	10	18.44	18.35	-2	37,273	-0.01%
2021/10/22	2	18.25	0	0.00	18.20	2	37,815	0.01%
2021/10/21	3	18.67	0	0.00	18.40	3	38,612	0.01%
2021/10/20	20	18.70	2.4	18.65	18.65	17.6	39,060	0.05%
2021/10/19	17	18.93	12	18.96	18.90	5	39,864	0.01%
2021/10/18	1	18.45	0	0.00	18.55	1	39,850	0.00%
2021/10/14	17	18.44	0	0.00	18.20	17	41,232	0.04%
2021/10/13	2	18.58	23	18.72	18.70	-21	41,310	-0.05%
2021/10/12	0	0.00	2	18.45	18.30	-2	41,430	0.00%
2021/10/08	1	18.35	0	0.00	18.35	1	42,155	0.00%
2021/10/07	1	18.30	14	18.35	18.25	-13	43,612	-0.03%
2021/10/06	0	0.00	60	18.48	18.20	-60	45,350	-0.13%
2021/10/05	168	18.32	197	18.46	18.70	-29	46,385	-0.06%	大買/大賣/
2021/10/04	320	19.28	40	19.37	18.50	280	46,682	0.60%	大買/鉅額交易
2021/10/01	14	18.71	5	18.94	18.50	9	45,616	0.02%
2021/09/30	81	18.96	84	19.02	18.90	-3	46,679	-0.01%
2021/09/29	3	18.65	1	18.50	18.60	2	47,131	0.00%
2021/09/28	3	18.40	8	18.63	18.60	-5	47,740	-0.01%
2021/09/27	7	18.32	8	18.29	18.35	-1	48,343	0.00%
2021/09/24	2	17.80	58	17.83	17.90	-56	50,002	-0.11%
2021/09/23	0	0.00	171	17.67	17.65	-171	50,895	-0.34%	大賣/鉅額交易
2021/09/22	1	17.20	0	0.00	17.15	1	52,750	0.00%
2021/09/17	4	17.48	2	17.65	17.55	2	54,859	0.00%
2021/09/16	4	17.30	2	17.40	17.35	2	57,256	0.00%
2021/09/15	151	17.57	15	17.35	17.35	136	59,561	0.23%	大買/鉅額交易
2021/09/14	0	0.00	1	17.80	17.50	-1	62,382	0.00%
2021/09/13	2	17.75	6	17.71	17.70	-4	73,236	-0.01%
2021/09/10	1	17.60	153	17.75	17.80	-152	80,826	-0.19%	大賣/鉅額交易
2021/09/09	154	17.52	10	17.33	17.30	144	82,756	0.17%	大買/鉅額交易
2021/09/08	152	17.83	162	17.95	17.80	-10	83,818	-0.01%	大買/大賣/
2021/09/07	2	17.90	10	17.90	17.90	-8	85,646	-0.01%
2021/09/06	5	17.81	11	17.79	17.70	-6	87,128	-0.01%
2021/09/03	45.2	18.29	4	18.43	18.20	41.2	89,262	0.05%
2021/09/02	5	18.48	3	18.68	18.45	2	91,633	0.00%
2021/09/01	2	19.08	3	18.85	18.85	-1	94,140	0.00%
2021/08/31	5.6	19.15	28	19.20	19.20	-22.4	98,050	-0.02%
2021/08/30	0.4	19.05	11	19.07	19.00	-10.7	102,615	-0.01%
2021/08/27	2	18.95	14	18.98	19.05	-12	113,704	-0.01%
2021/08/26	12	19.27	9	19.06	18.90	3	114,921	0.00%
2021/08/25	27	18.74	22.2	18.83	18.95	4.8	116,884	0.00%
2021/08/24	9.2	18.77	29	18.93	18.65	-19.8	117,844	-0.02%
2021/08/23	36	18.60	330	18.49	19.10	-294	118,241	-0.25%	大賣/鉅額交易
2021/08/20	38	18.20	26	18.21	18.05	12	120,353	0.01%
2021/08/19	12	18.67	22	18.57	18.35	-10	123,086	-0.01%
2021/08/18	542	18.16	285	18.13	18.50	257	122,758	0.21%	大買/大賣/鉅額交易
2021/08/17	77	18.25	10	18.30	18.35	67	122,033	0.05%
2021/08/16	134	18.31	125	18.39	18.20	9	122,294	0.01%	大買/大賣/
2021/08/13	90	19.32	108	19.22	18.80	-18	122,098	-0.01%	大賣/
2021/08/12	23	18.89	12	18.82	18.75	11	121,341	0.01%
2021/08/11	82	18.87	504	19.14	18.45	-422	121,801	-0.35%	大賣/鉅額交易
2021/08/10	133	19.24	57	19.36	19.40	76	121,967	0.06%	大買/
2021/08/09	122	19.70	211	19.88	20.00	-89	120,625	-0.07%	大買/大賣/
2021/08/06	63	18.31	10	18.37	18.20	53	120,024	0.04%
2021/08/05	23.5	18.26	125	18.26	18.15	-101.5	122,038	-0.08%	大賣/鉅額交易
2021/08/04	44.5	18.19	108	18.21	18.20	-63.5	123,277	-0.05%	大賣/
2021/08/03	1	18.20	0	0.00	18.15	1	125,381	0.00%
2021/08/02	7	18.29	0	0.00	18.50	7	126,728	0.01%
2021/07/30	458	18.70	2	18.48	18.25	456	128,275	0.36%	大買/鉅額交易
2021/07/29	5	18.64	33	18.58	18.95	-28	129,505	-0.02%
2021/07/28	67	18.44	98	18.46	18.50	-31	130,901	-0.02%
2021/07/27	22	19.03	9.9	19.37	18.90	12.1	133,244	0.01%
2021/07/26	16	18.82	13.6	18.86	18.80	2.4	133,790	0.00%
2021/07/23	623	19.01	517	19.11	19.10	106	134,889	0.08%	大買/大賣/鉅額交易
2021/07/22	61	18.05	56	18.23	18.00	5	137,925	0.00%
2021/07/21	12.1	18.21	23	18.08	18.10	-10.9	139,472	-0.01%
2021/07/20	17	18.67	2	18.68	18.65	15	140,025	0.01%
2021/07/19	5.5	19.01	3.3	19.25	19.20	2.2	142,805	0.00%
2021/07/16	10	19.21	24	19.29	19.10	-14	149,363	-0.01%
2021/07/15	48	19.15	101	19.27	19.55	-53	152,466	-0.03%	大賣/
2021/07/14	86	18.38	177	18.59	18.50	-91	152,523	-0.06%	大賣/
2021/07/13	390	19.12	166	18.95	18.70	224	153,671	0.15%	大買/大賣/鉅額交易
2021/07/12	250.1	19.87	250	19.80	19.70	0.1	152,816	0.00%	大買/大賣/
2021/07/09	92.5	20.16	82	20.36	20.10	10.5	152,497	0.01%
2021/07/08	42	20.59	70	20.53	20.55	-28	155,389	-0.02%
2021/07/07	143	20.68	157	21.17	20.75	-14	159,656	-0.01%	大買/大賣/
2021/07/06	77	20.79	115	20.77	20.75	-38	159,274	-0.02%	大賣/
2021/07/05	157	20.34	86	20.34	20.60	71	159,608	0.04%	大買/
2021/07/02	29	20.42	72	20.38	20.15	-43	159,522	-0.03%
2021/07/01	106	20.78	97	20.66	20.35	9	158,807	0.01%	大買/
2021/06/30	97	20.34	135	20.35	20.15	-38	157,185	-0.02%	大賣/
2021/06/29	162	20.35	431	20.32	20.05	-269	156,660	-0.17%	大買/大賣/鉅額交易
2021/06/28	233	20.93	450	20.89	20.85	-217	155,261	-0.14%	大買/大賣/鉅額交易
2021/06/25	766	21.60	182	21.44	21.55	584	154,111	0.38%	大買/大賣/鉅額交易
2021/06/24	140	21.15	131	21.40	20.95	9	152,547	0.01%	大買/大賣/
2021/06/23	253	20.81	194.6	20.74	20.95	58.4	150,628	0.04%	大買/大賣/
2021/06/22	772	22.86	615	22.97	21.15	157	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	869	21.72	1,209	21.88	22.10	-340	137,962	-0.25%	大買/大賣/鉅額交易
2021/06/18	129.1	20.23	74	20.27	20.10	55.1	131,151	0.04%	大買/
2021/06/17	138	19.59	118.9	19.70	20.30	19.1	131,122	0.01%	大買/大賣/
2021/06/16	36	19.89	162	20.07	19.65	-126	130,451	-0.10%	大賣/鉅額交易
2021/06/15	106	20.39	272	20.43	20.10	-166	129,022	-0.13%	大買/大賣/鉅額交易
2021/06/11	223	20.71	74	20.42	20.20	149	128,197	0.12%	大買/鉅額交易
2021/06/10	66	20.47	197	19.92	20.70	-131	127,350	-0.10%	大賣/鉅額交易
2021/06/09	201	20.51	314	21.09	20.35	-113	125,152	-0.09%	大買/大賣/鉅額交易
2021/06/08	409	21.47	119	21.36	21.45	290	123,106	0.24%	大買/大賣/鉅額交易
2021/06/07	275	21.19	370	21.12	20.35	-95	119,378	-0.08%	大買/大賣/
2021/06/04	502.2	21.80	325.1	21.78	21.50	177.1	114,946	0.15%	大買/大賣/鉅額交易
2021/06/03	35	20.01	115	20.04	20.05	-80	105,016	-0.08%	大賣/
2021/06/02	40	18.25	109	18.08	18.25	-69	104,032	-0.07%	大賣/
2021/06/01	116.5	17.75	58	17.79	18.00	58.5	102,455	0.06%	大買/
2021/05/31	63	17.20	68	17.22	17.00	-5	101,943	0.00%
2021/05/28	171	17.79	123	17.70	17.40	48	102,212	0.05%	大買/大賣/
2021/05/27	153	16.88	225	16.79	17.15	-72	101,426	-0.07%	大買/大賣/
2021/05/26	21	15.58	7	15.39	15.60	14	103,132	0.01%
2021/05/25	12	15.21	11	15.50	15.20	1	106,981	0.00%
2021/05/24	108	15.40	101	15.36	15.25	7	108,044	0.01%	大買/大賣/
2021/05/21	40	15.25	43	15.15	15.20	-3	110,583	0.00%
2021/05/20	3	14.97	1	14.75	14.85	2	111,913	0.00%
2021/05/19	76	15.02	41	15.08	15.30	35	111,530	0.03%
2021/05/18	66	14.18	89	14.21	14.45	-23	110,577	-0.02%
2021/05/17	13.2	13.47	36	13.74	13.15	-22.8	109,777	-0.02%
2021/05/14	25	14.57	52	14.89	14.60	-27	108,975	-0.02%
2021/05/13	66	14.61	14	14.34	14.70	52	107,947	0.05%
2021/05/12	37	15.33	25	15.43	15.25	12	105,731	0.01%
2021/05/11	55	17.37	37	17.21	16.90	18	104,281	0.02%
2021/05/10	46	17.23	66	17.36	17.50	-20	102,378	-0.02%
2021/05/07	57	16.06	280	16.20	16.65	-223	101,205	-0.22%	大賣/鉅額交易
2021/05/06	22	16.59	35	16.54	16.45	-13	100,146	-0.01%
2021/05/05	62	16.96	23	16.71	16.80	39	99,234	0.04%
2021/05/04	57	17.30	24.4	17.64	17.15	32.6	97,487	0.03%
2021/05/03	114	18.21	16	18.27	17.95	98	94,528	0.10%	大買/
2021/04/29	59	19.02	153	18.88	18.90	-94	93,081	-0.10%	大賣/
2021/04/28	459	19.89	464.2	19.88	19.45	-5.2	91,449	-0.01%	大買/大賣/
2021/04/27	237	19.46	164	19.57	19.30	73	87,792	0.08%	大買/大賣/
2021/04/26	72	18.85	75.6	18.76	18.90	-3.6	85,824	0.00%
2021/04/23	46	19.19	36	19.20	18.70	10	84,547	0.01%
2021/04/22	926	20.10	453.1	19.99	19.30	472.9	81,802	0.58%	大買/大賣/鉅額交易
2021/04/21	756.1	18.70	594.1	19.04	19.05	162	74,928	0.22%	大買/大賣/鉅額交易
2021/04/20	30	17.79	56	17.73	17.80	-26	71,346	-0.04%
2021/04/19	183	18.02	217.2	18.02	18.05	-34.2	70,459	-0.05%	大買/大賣/
2021/04/16	46	17.08	4	17.14	17.15	42	67,941	0.06%
2021/04/15	28	17.16	40.3	17.13	17.05	-12.3	66,944	-0.02%
2021/04/14	224	17.61	128	17.39	17.00	96	66,245	0.14%	大買/大賣/
2021/04/13	243	16.83	306	17.19	17.45	-63	62,734	-0.10%	大買/大賣/
2021/04/12	10	16.15	8.2	16.11	16.20	1.8	57,680	0.00%
2021/04/09	13	16.11	157	16.00	15.80	-144	57,093	-0.25%	大賣/鉅額交易
2021/04/08	105	15.89	133	15.82	15.95	-28	56,070	-0.05%	大買/大賣/
2021/04/07	1	15.70	2	15.60	15.65	-1	55,658	0.00%
2021/04/06	0	0.00	11.1	15.75	15.60	-11.1	56,202	-0.02%
2021/04/01	5	15.90	1	15.75	15.75	4	56,549	0.01%
2021/03/31	6	15.59	3.4	15.67	15.70	2.6	56,273	0.00%
2021/03/30	9	15.72	9	15.73	15.50	0	56,115	0.00%
2021/03/29	27	15.97	30	15.99	15.90	-3	56,481	-0.01%
2021/03/26	5	15.51	22	15.51	15.80	-17	57,154	-0.03%
2021/03/25	30	15.19	6	15.30	15.35	24	58,113	0.04%
2021/03/24	14	15.28	0	0.00	15.30	14	58,920	0.02%
2021/03/23	12	15.79	9	15.73	15.60	3	58,569	0.01%
2021/03/22	36	16.23	20	16.28	16.20	16	58,611	0.03%
2021/03/19	9	15.81	24	15.90	16.00	-15	59,825	-0.03%
2021/03/18	3	15.65	16	15.70	15.70	-13	59,692	-0.02%
2021/03/17	14	15.83	14	15.92	15.80	0	59,603	0.00%
2021/03/16	142	15.96	128.5	15.96	15.80	13.5	59,039	0.02%	大買/大賣/
2021/03/15	5	15.49	9	15.57	15.45	-4	57,676	-0.01%
2021/03/12	10	15.23	8	15.41	15.45	2	57,626	0.00%
2021/03/11	42	15.17	46	15.13	15.30	-4	57,376	-0.01%
2021/03/10	0	0.00	20	15.16	14.95	-20	57,385	-0.03%
2021/03/09	21	15.23	2.1	14.87	15.35	18.9	57,915	0.03%
2021/03/08	11	14.81	6	14.85	14.65	5	57,848	0.01%
2021/03/05	16	14.90	13	14.92	14.80	3	57,840	0.01%
2021/03/04	47	15.14	6	15.35	15.10	41	61,618	0.07%
2021/03/03	25	15.04	21.1	15.15	15.20	3.9	61,623	0.01%
2021/03/02	35	16.23	38	15.84	15.15	-3	61,033	0.00%
2021/02/26	330	16.06	442.2	16.06	15.80	-112.2	60,306	-0.19%	大買/大賣/鉅額交易
2021/02/25	132	14.97	227.8	15.11	15.85	-95.8	55,988	-0.17%	大買/大賣/
2021/02/24	86.1	14.68	32	14.66	14.55	54.1	52,065	0.10%
2021/02/23	34.1	14.98	55	14.80	14.80	-21	50,809	-0.04%
2021/02/22	171	14.22	145	14.22	14.35	26	48,231	0.05%	大買/大賣/
2021/02/19	4	13.30	4.4	13.42	13.40	-0.4	47,586	0.00%
2021/02/18	0	0.00	9	13.32	13.30	-9	47,991	-0.02%
2021/02/17	23	13.19	3	13.13	13.15	20	47,859	0.04%
2021/02/05	3	13.02	8	12.88	12.95	-5	47,450	-0.01%
2021/02/04	1	12.80	1	12.75	12.75	0	47,339	0.00%
2021/02/03	4	12.65	1	12.75	12.60	3	49,575	0.01%
2021/01/29	5	12.70	70	12.89	12.55	-65	49,937	-0.13%
2021/01/28	42	12.88	57	12.87	12.90	-15	49,578	-0.03%
2021/01/27	87	12.56	57	12.62	12.50	30	48,920	0.06%
2021/01/26	5	12.20	0	0.00	12.15	5	48,187	0.01%
2021/01/25	1	12.10	0	0.00	12.10	1	48,089	0.00%
2021/01/22	0.2	12.00	3	12.13	12.20	-2.8	48,029	-0.01%
2021/01/20	4	12.16	0	0.00	12.10	4	48,045	0.01%
2021/01/18	1	12.30	1	12.40	12.50	0	47,855	0.00%
2021/01/15	10	12.13	17.5	12.31	12.20	-7.5	47,671	-0.02%
2021/01/14	1	12.55	20	12.60	12.60	-19	47,222	-0.04%
2021/01/13	5	12.60	0	0.00	12.60	5	47,039	0.01%
2021/01/12	21	12.61	0	0.00	12.55	21	46,947	0.04%
2021/01/11	20	12.78	3	12.80	12.75	17	46,637	0.04%
2021/01/08	6.2	12.81	10	12.80	12.90	-3.8	46,466	-0.01%
2021/01/07	13	12.78	8	12.75	12.70	5	46,276	0.01%
2021/01/06	89.1	12.95	6	13.05	12.95	83.1	46,001	0.18%
2021/01/05	5	12.90	0	0.00	12.95	5	45,806	0.01%
2021/01/04	10	13.06	25	12.95	13.05	-15	45,562	-0.03%
2020/12/31	5	13.20	0	0.00	13.15	5	44,825	0.01%
2020/12/30	1	13.40	1.6	13.30	13.40	-0.6	44,502	0.00%
2020/12/29	8	13.39	11	13.61	13.65	-3	44,069	-0.01%
2020/12/28	7	13.10	4.7	13.39	13.25	2.3	43,333	0.01%
2020/12/25	12	13.06	0	0.00	13.10	12	42,666	0.03%
2020/12/24	10	13.10	10	12.90	13.15	0	42,330	0.00%
2020/12/23	46	12.47	24	12.67	13.05	22	41,916	0.05%
2020/12/22	39	13.43	80	13.24	13.15	-41	40,480	-0.10%
2020/12/21	26.5	14.17	60	14.12	14.10	-33.5	38,980	-0.09%
2020/12/18	36	13.90	9	13.96	13.90	27	37,616	0.07%
2020/12/17	7	13.91	0	0.00	13.85	7	36,486	0.02%
2020/12/16	14	13.92	11	14.02	13.85	3	36,077	0.01%
2020/12/15	290	14.13	279	13.73	13.70	11	35,193	0.03%	大買/大賣/
2020/12/14	10	13.20	144	13.42	13.40	-134	31,911	-0.42%	大賣/鉅額交易
2020/12/11	4	13.26	13	13.15	13.15	-9	31,245	-0.03%
2020/12/10	0	0.00	2	13.35	13.45	-2	30,798	-0.01%
2020/12/09	0	0.00	12	13.41	13.40	-12	30,630	-0.04%
2020/12/08	3	13.32	4	13.35	13.30	-1	30,470	0.00%
2020/12/07	11	13.30	11	13.30	13.25	0	30,268	0.00%
2020/12/04	32	13.40	7	13.39	13.30	25	29,885	0.08%
2020/12/03	229	13.60	77	13.51	13.50	152	29,943	0.51%	大買/鉅額交易
2020/12/02	93	13.42	51	13.55	13.30	42	29,508	0.14%
2020/12/01	4	12.83	3	12.93	12.95	1	28,418	0.00%
2020/11/30	23	12.82	40	13.05	12.65	-17	28,079	-0.06%
2020/11/27	2	13.03	0	0.00	12.90	2	23,704	0.01%
2020/11/26	21	13.32	55	13.26	13.25	-34	22,868	-0.15%
2020/11/25	231	13.38	165.5	13.33	13.25	65.5	22,762	0.29%	大買/大賣/
2020/11/24	1	12.75	0.4	12.70	12.70	0.6	21,069	0.00%
2020/11/23	1	12.65	0	0.00	12.60	1	20,561	0.00%
2020/11/20	6	12.54	3	12.58	12.60	3	20,404	0.01%
2020/11/19	10	12.55	3	12.63	12.60	7	20,610	0.03%
2020/11/18	55	12.49	9	12.21	12.40	46	20,009	0.23%
2020/11/17	3	12.08	45	12.05	12.10	-42	18,892	-0.22%
2020/11/16	0	0.00	40	11.85	11.75	-40	18,370	-0.22%
2020/11/13	0	0.00	30	11.75	11.85	-30	18,236	-0.16%
2020/11/12	41	12.00	0	0.00	11.90	41	18,149	0.23%
2020/11/11	55	11.86	17	11.81	12.10	38	17,963	0.21%
2020/11/10	0	0.00	52	12.15	12.15	-52	15,759	-0.33%
2020/11/09	0	0.00	4	11.05	11.05	-4	14,995	-0.03%
2020/11/06	1	10.95	69	11.00	11.00	-68	14,981	-0.45%
2020/11/04	0	0.00	4	11.13	11.10	-4	15,357	-0.03%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	1	10.90	0	0.00	10.80	1	15,709	0.01%
2020/10/28	11	10.97	3	11.15	11.00	8	15,790	0.05%
2020/10/27	2.3	11.05	0	0.00	11.05	2.3	15,691	0.01%
2020/10/26	0	0.00	26	11.01	11.15	-26	15,637	-0.17%
2020/10/23	25	10.90	1	10.85	10.90	24	15,428	0.16%
2020/10/22	3	10.60	0	0.00	10.60	3	15,459	0.02%
2020/10/21	0	0.00	0.1	10.70	10.65	-0.1	15,566	0.00%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/08	13	10.72	0	0.00	10.75	13	15,586	0.08%
2020/10/07	60	10.80	0	0.00	10.75	60	15,646	0.38%
2020/09/30	1	10.75	0	0.00	10.65	1	15,840	0.01%
2020/09/29	0	0.00	5	10.77	10.75	-5	16,143	-0.03%
2020/09/28	5	10.94	0	0.00	10.95	5	16,559	0.03%
2020/09/25	2	10.75	1	10.80	10.75	1	16,601	0.01%
2020/09/24	12	10.65	0	0.00	10.65	12	16,575	0.07%
2020/09/22	14	11.00	0	0.00	10.95	14	16,360	0.09%
2020/09/18	10	11.40	0	0.00	11.30	10	16,366	0.06%
2020/09/15	0	0.00	12	11.40	11.40	-12	16,484	-0.07%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/11	1	11.45	10	11.25	11.45	-9	16,497	-0.05%
2020/09/10	20	11.55	0	0.00	11.55	20	16,514	0.12%
2020/09/08	15	11.93	18	11.89	11.85	-3	16,573	-0.02%
2020/09/07	51	11.80	44.2	11.70	11.65	6.8	16,268	0.04%
2020/09/04	2	11.50	1	11.50	11.50	1	16,082	0.01%
2020/09/02	0	0.00	10	11.40	11.45	-10	16,105	-0.06%
2020/08/31	10	11.40	41	11.52	11.50	-31	17,715	-0.17%
2020/08/28	40	11.45	0	0.00	11.45	40	17,340	0.23%
2020/08/26	0	0.00	6	11.44	11.50	-6	17,307	-0.03%
2020/08/25	0	0.00	16	11.42	11.40	-16	17,306	-0.09%
2020/08/24	1	11.05	11	11.05	11.10	-10	17,370	-0.06%
2020/08/21	2	11.00	90	11.08	11.15	-88	17,617	-0.50%
2020/08/20	76	10.93	2	10.85	10.85	74	18,014	0.41%
2020/08/19	1	11.10	0	0.00	11.10	1	17,946	0.01%
2020/08/17	0	0.00	12	11.50	11.45	-12	17,922	-0.07%
2020/08/14	10	11.20	10	11.20	11.20	0	17,749	0.00%
2020/08/12	12	10.99	0	0.00	11.10	12	18,293	0.07%
2020/08/11	80	11.10	20	10.90	10.95	60	18,343	0.33%
2020/08/10	3	10.95	0.3	11.10	11.10	2.7	18,415	0.01%
2020/08/07	1	10.70	7	11.00	10.70	-6	18,207	-0.03%
2020/08/06	2	10.60	0	0.00	10.60	2	17,949	0.01%
2020/08/05	5	10.55	0	0.00	10.45	5	18,017	0.03%
2020/07/28	101	10.40	1	10.45	10.30	100	19,144	0.52%	大買/
2020/07/27	13	10.77	16	10.75	10.70	-3	19,766	-0.02%
2020/07/23	2	11.08	0	0.00	11.10	2	21,578	0.01%
2020/07/15	1	11.10	6	11.10	11.10	-5	22,392	-0.02%
2020/07/13	0	0.00	0	11.20	11.20	0	22,870	0.00%
2020/07/10	0	0.00	0.1	11.20	11.20	-0.1	23,234	0.00%
2020/07/09	2	11.50	6	11.35	11.25	-4	23,327	-0.02%
2020/07/08	2	11.50	1	11.80	11.55	1	23,283	0.00%
2020/07/07	20	11.50	3	11.42	11.70	17	23,275	0.07%
2020/07/01	1	11.20	5	11.25	11.30	-4	24,565	-0.02%
2020/06/30	0	0.00	5	11.30	11.20	-5	24,631	-0.02%
2020/06/29	5	11.10	1	11.20	11.15	4	24,826	0.02%
2020/06/24	1	11.40	0	0.00	11.40	1	24,994	0.00%
2020/06/23	11	11.23	0	0.00	11.25	11	25,309	0.04%
2020/06/22	6	11.26	3	11.30	11.25	3	25,571	0.01%
2020/06/19	0	0.00	3	11.30	11.30	-3	26,292	-0.01%
2020/06/17	2	11.55	2	11.53	11.50	0	27,015	0.00%
2020/06/16	0	0.00	21	11.45	11.55	-21	27,465	-0.08%
2020/06/15	17	11.25	2	11.35	11.25	15	27,906	0.05%
2020/06/12	10	11.20	10	11.45	11.50	0	28,417	0.00%
2020/06/11	35	11.94	170	11.95	11.80	-135	28,616	-0.47%	大賣/鉅額交易
2020/06/10	6	12.10	0	0.00	12.20	6	28,418	0.02%
2020/06/09	5	12.05	14	12.20	12.20	-9	28,646	-0.03%
2020/06/08	49	12.28	2	12.25	12.30	47	28,746	0.16%
2020/06/05	96	12.14	52	12.08	12.10	44	28,330	0.16%
2020/06/04	20	11.43	27	11.48	11.40	-7	27,321	-0.03%
2020/06/03	54	11.21	0	0.00	11.25	54	27,186	0.20%
2020/05/29	1	11.10	0	0.00	11.00	1	27,095	0.00%
2020/05/28	124	11.43	5	11.25	11.25	119	26,715	0.45%	大買/鉅額交易
2020/05/27	35	11.36	5	11.31	11.40	30	26,748	0.11%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/25	0	0.00	0	11.15	11.15	0	26,456	0.00%
2020/05/20	3	11.20	1	11.20	11.05	2	26,256	0.01%
2020/05/19	50.5	11.10	11	11.11	11.10	39.5	25,860	0.15%
2020/05/18	1	10.70	1	10.90	10.85	0	25,569	0.00%
2020/05/14	3	11.00	0	0.00	11.00	3	25,376	0.01%
2020/05/13	1	11.00	2	11.10	11.20	-1	25,343	0.00%
2020/05/12	11	11.10	0.4	11.10	11.10	10.6	25,488	0.04%
2020/05/11	5.2	11.35	14	11.36	11.30	-8.8	25,419	-0.03%
2020/05/08	3	11.05	0	0.00	10.95	3	25,115	0.01%
2020/05/06	9	10.84	0.1	10.85	10.80	8.9	25,002	0.04%
2020/05/05	5	11.00	1	11.00	11.05	4	24,974	0.02%
2020/05/04	7	11.09	11	11.01	11.15	-4	24,832	-0.02%
2020/04/30	8	11.50	33.1	11.56	11.50	-25.1	24,594	-0.10%
2020/04/29	19	11.36	17	11.26	11.30	2	24,074	0.01%
2020/04/28	5	10.43	36	10.39	10.55	-31	22,937	-0.14%
2020/04/24	1	9.90	2	9.92	9.90	-1	22,700	0.00%
2020/04/23	4	10.03	5	10.15	10.00	-1	22,560	0.00%
2020/04/22	7	9.86	21	10.00	10.00	-14	22,471	-0.06%
2020/04/21	14	10.06	2	10.05	10.00	12	22,493	0.05%
2020/04/20	4	10.20	10	10.05	10.20	-6	22,493	-0.03%
2020/04/17	3.1	10.40	0	0.00	10.30	3.1	22,437	0.01%
2020/04/16	2	10.30	1	10.45	10.40	1	22,086	0.00%
2020/04/15	20	10.54	33	10.52	10.65	-13	21,916	-0.06%
2020/04/14	0	0.00	1	10.30	10.25	-1	21,494	0.00%
2020/04/13	5	10.20	5	10.10	10.15	0	21,246	0.00%
2020/04/10	8	10.14	0	0.00	10.25	8	21,104	0.04%
2020/04/09	35	10.29	52	10.09	10.35	-17	20,725	-0.08%
2020/04/08	2	9.25	16	9.53	9.52	-14	19,722	-0.07%
2020/04/06	4	8.90	1	9.02	9.02	3	19,005	0.02%
2020/03/31	1	8.98	0	0.00	8.89	1	18,567	0.01%
2020/03/30	7	9.03	7	8.82	9.00	0	18,261	0.00%
2020/03/27	55	9.17	15	9.14	9.10	40	17,921	0.22%
2020/03/26	1	9.09	0	0.00	9.11	1	17,529	0.01%
2020/03/25	30	9.03	40	9.24	9.26	-10	17,413	-0.06%
2020/03/24	29	8.66	21	8.65	8.63	8	16,655	0.05%
2020/03/23	11	8.10	0	0.00	8.10	11	16,114	0.07%
2020/03/20	22	8.07	157	8.02	7.91	-135	15,830	-0.85%	大賣/鉅額交易
2020/03/19	226	7.93	3	7.71	7.70	223	15,104	1.48%	大買/鉅額交易
2020/03/18	29	8.98	7	8.68	8.55	22	14,442	0.15%
2020/03/17	11	9.53	0	0.00	9.45	11	13,649	0.08%
2020/03/16	6	10.21	3	10.20	10.05	3	13,257	0.02%
2020/03/13	11	10.49	6.6	10.46	10.75	4.4	12,898	0.03%
2020/03/12	3	11.32	15	11.55	11.30	-12	12,383	-0.10%
2020/03/11	0	0.00	1	11.90	11.70	-1	11,970	-0.01%
2020/03/09	3	11.57	0	0.00	11.50	3	11,531	0.03%
2020/03/06	1	11.80	0	0.00	11.75	1	11,267	0.01%
2020/03/04	12	11.75	11	11.61	11.85	1	10,835	0.01%
2020/03/03	6	11.59	0	0.00	11.60	6	10,595	0.06%
2020/02/26	10	12.05	30.2	12.05	12.10	-20.2	10,067	-0.20%
2020/02/25	5	12.12	0	0.00	12.10	5	10,016	0.05%
2020/02/24	5	12.11	0	0.00	12.10	5	9,943	0.05%
2020/02/21	0	0.00	4.1	12.35	12.35	-4.1	9,792	-0.04%
2020/02/20	0	0.00	3	12.60	12.55	-3	9,776	-0.03%
2020/02/19	33	12.62	0	0.00	12.65	33	9,724	0.34%
2020/02/17	0	0.00	19	12.27	12.30	-19	9,558	-0.20%
2020/02/14	1	12.55	0	0.00	12.50	1	9,517	0.01%
2020/02/13	10	12.55	13	12.63	12.70	-3	9,379	-0.03%
2020/02/12	0	0.00	1	12.35	12.40	-1	9,203	-0.01%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/07	0.2	12.30	0.1	12.30	12.25	0.1	8,901	0.00%
2020/02/04	0	0.00	2	12.10	12.10	-2	8,492	-0.02%
2020/02/03	1	11.50	10	11.35	11.85	-9	8,284	-0.11%
2020/01/31	5	12.30	44	12.26	12.20	-39	7,924	-0.49%
2020/01/30	16	12.30	0.2	12.25	12.25	15.8	7,677	0.21%
2020/01/17	0	0.00	1	13.60	13.60	-1	6,950	-0.01%
2020/01/16	0.3	13.60	0.3	13.60	13.60	0	6,987	0.00%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/13	4	13.65	0	0.00	13.70	4	6,622	0.06%
2020/01/08	0	0.00	1	13.70	13.60	-1	6,573	-0.02%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2019/12/27	15	13.80	0	0.00	13.80	15	6,743	0.22%
2019/12/20	19	13.76	0	0.00	13.70	19	6,798	0.28%
2019/12/18	10	13.80	0	0.00	13.85	10	6,426	0.16%
2019/12/17	10	13.80	0	0.00	13.85	10	6,380	0.16%
2019/12/11	0.6	13.80	0	0.00	13.75	0.6	6,393	0.01%
2019/12/06	0.4	13.90	0	0.00	13.95	0.4	6,357	0.01%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/11/22	3	13.87	0	0.00	13.85	3	7,986	0.04%
2019/11/20	1	14.05	0	0.00	14.10	1	8,043	0.01%
2019/11/18	5	14.25	0	0.00	14.30	5	7,968	0.06%
2019/11/11	0	0.00	0.1	14.30	14.35	-0.1	8,300	0.00%
2019/11/06	2	14.25	0	0.00	14.25	2	8,803	0.02%
2019/11/04	0	0.00	3.1	14.25	14.25	-3.1	9,059	-0.03%
2019/11/01	0	0.00	12.1	14.15	14.20	-12.1	9,182	-0.13%
2019/10/31	0	0.00	0.3	14.25	14.25	-0.3	9,418	0.00%
2019/10/30	0	0.00	2	14.25	14.30	-2	9,624	-0.02%
2019/10/29	0	0.00	15	14.25	14.30	-15	9,673	-0.16%
2019/10/28	0	0.00	10	14.15	14.25	-10	9,682	-0.10%
2019/10/25	0	0.00	5	14.30	14.30	-5	9,725	-0.05%
2019/10/22	0	0.00	1	14.25	14.30	-1	9,932	-0.01%
2019/10/21	0	0.00	1	14.30	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	2	14.25	14.20	-2	10,078	-0.02%
2019/10/17	5	14.10	51	14.15	14.15	-46	10,072	-0.46%
2019/10/16	10	14.05	0	0.00	14.10	10	10,112	0.10%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	0	0.00	1	13.95	13.90	-1	10,027	-0.01%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/24	5	13.80	0	0.00	13.85	5	11,531	0.04%
2019/09/18	0.6	13.75	0	0.00	13.75	0.6	12,899	0.00%
2019/09/12	7	13.85	0	0.00	13.80	7	14,334	0.05%
2019/09/10	1	13.65	40	13.63	13.65	-39	14,328	-0.27%
2019/09/09	7	13.64	0	0.00	13.60	7	14,343	0.05%
2019/09/06	6	13.75	0	0.00	13.75	6	14,317	0.04%
2019/09/05	4	13.75	1	13.75	13.75	3	14,204	0.02%
2019/09/04	1	14.10	10	14.15	14.25	-9	13,617	-0.07%
2019/09/03	0	0.00	6	14.16	14.10	-6	13,267	-0.05%
2019/09/02	0	0.00	3.2	14.15	14.15	-3.2	13,201	-0.02%
2019/08/30	1	14.15	0	0.00	14.15	1	13,283	0.01%
2019/08/28	3	14.00	10	13.90	14.00	-7	13,222	-0.05%
2019/08/27	10	13.85	0	0.00	13.80	10	13,294	0.08%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/20	1	14.05	1.6	14.08	14.05	-0.6	13,177	0.00%
2019/08/16	0	0.00	1	14.10	14.20	-1	13,133	-0.01%
2019/08/15	5	13.85	3	13.85	13.90	2	13,033	0.02%
2019/08/06	7	13.81	0	0.00	13.85	7	12,548	0.06%
2019/08/05	1	14.00	5	14.05	14.00	-4	12,371	-0.03%
2019/08/02	1	14.10	5	14.20	14.10	-4	12,297	-0.03%
2019/08/01	11	14.49	0	0.00	14.40	11	12,213	0.09%
2019/07/29	5	14.60	0	0.00	14.60	5	12,109	0.04%
2019/07/24	2	14.70	2	14.75	14.70	0	11,913	0.00%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/22	0	0.00	1	14.85	14.75	-1	11,750	-0.01%
2019/07/18	1	14.75	10	14.85	14.80	-9	11,535	-0.08%
2019/07/15	1	14.90	0	0.00	14.90	1	11,415	0.01%
2019/07/10	0	0.00	17	14.88	14.95	-17	11,648	-0.15%
2019/07/09	60	14.85	0	0.00	14.95	60	11,816	0.51%
2019/07/08	15	14.95	0	0.00	14.90	15	12,107	0.12%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/03	5	14.85	0	0.00	14.95	5	11,763	0.04%
2019/07/02	20	14.95	0	0.00	14.95	20	11,710	0.17%
2019/07/01	7	14.87	0	0.00	14.90	7	11,784	0.06%
2019/06/28	1	14.95	0	0.00	14.95	1	11,592	0.01%
2019/06/26	5	15.00	0	0.00	15.05	5	11,222	0.04%
2019/06/25	30	15.00	38	15.00	15.05	-8	11,209	-0.07%
2019/06/24	5	14.88	17	14.89	14.85	-12	10,705	-0.11%
2019/06/21	62	15.15	0	0.00	15.00	62	10,147	0.61%
2019/06/20	0	0.00	17	15.42	15.60	-17	9,510	-0.18%
2019/06/18	0	0.00	1	15.10	15.20	-1	9,324	-0.01%
2019/06/14	2	15.15	0	0.00	15.10	2	9,415	0.02%
2019/06/13	0	0.00	3	15.35	15.35	-3	9,300	-0.03%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/10	1	15.20	0	0.00	15.20	1	9,456	0.01%
2019/06/06	0	0.00	11	15.31	15.45	-11	9,533	-0.12%
2019/06/04	0	0.00	1	15.25	15.20	-1	9,386	-0.01%
2019/06/03	1	15.25	1	15.15	15.15	0	9,263	0.00%
2019/05/29	25	15.06	0	0.00	14.95	25	9,421	0.27%
2019/05/28	1	15.05	2.5	15.08	15.10	-1.5	10,015	-0.01%
2019/05/27	0	0.00	1	15.20	15.10	-1	10,084	-0.01%
2019/05/24	0.9	15.10	100	15.25	15.15	-99.1	10,143	-0.98%
2019/05/23	0.8	15.10	0	0.00	15.15	0.8	10,105	0.01%
2019/05/21	0	0.00	16	15.11	15.15	-16	10,090	-0.16%
2019/05/15	1	14.95	5	15.11	15.00	-4	10,211	-0.04%
2019/05/14	2	14.68	0.3	14.85	14.90	1.7	10,260	0.02%
2019/05/10	3	14.85	6	14.80	14.80	-3	10,583	-0.03%
2019/05/09	100	14.85	0	0.00	14.90	100	10,735	0.93%
2019/05/02	0	0.00	5	15.25	15.30	-5	11,984	-0.04%
2019/04/29	0	0.00	5	15.20	15.20	-5	12,350	-0.04%
2019/04/25	0	0.00	6.3	15.09	15.20	-6.3	12,439	-0.05%
2019/04/24	0	0.00	0.1	15.15	15.15	-0.1	12,512	0.00%
2019/04/23	10	15.20	20	15.25	15.20	-10	12,591	-0.08%
2019/04/22	1	15.25	1	15.30	15.25	0	12,698	0.00%
2019/04/19	0	0.00	0.2	15.35	15.40	-0.2	12,795	0.00%
2019/04/18	1.1	15.29	0	0.00	15.35	1.1	12,863	0.01%
2019/04/17	6	15.75	0	0.00	15.70	6	12,721	0.05%
2019/04/16	3	15.78	4	15.80	15.70	-1	12,625	-0.01%
2019/04/15	0	0.00	76	15.85	15.85	-76	12,472	-0.61%
2019/04/12	0	0.00	217	15.52	15.65	-217	12,112	-1.79%	大賣/鉅額交易
2019/04/11	0	0.00	0	15.30	15.40	0	11,843	0.00%
2019/04/09	0	0.00	2.2	15.39	15.40	-2.2	11,825	-0.02%
2019/04/08	2	15.45	0	0.00	15.45	2	11,830	0.02%
2019/04/03	0	0.00	5	15.20	15.25	-5	11,656	-0.04%
2019/03/29	0	0.00	0.1	15.00	15.10	-0.1	11,773	0.00%
2019/03/28	20	14.90	10	14.85	15.00	10	11,903	0.08%
2019/03/27	0	0.00	2	15.00	14.95	-2	11,835	-0.02%
2019/03/25	0	0.00	30	15.05	15.25	-30	12,304	-0.24%
2019/03/21	0	0.00	2	15.20	15.30	-2	12,589	-0.02%
2019/03/18	0	0.00	0.2	15.20	15.30	-0.2	12,597	0.00%
2019/03/14	80	15.21	0.1	15.25	15.25	80	12,645	0.63%
2019/03/13	20	15.35	12.5	15.36	15.35	7.5	12,726	0.06%
2019/03/12	10	15.35	0	0.00	15.45	10	12,768	0.08%
2019/03/11	1	15.25	2	15.30	15.20	-1	12,868	-0.01%
2019/03/07	0	0.00	10	15.35	15.35	-10	13,467	-0.07%
2019/03/06	75	15.35	0	0.00	15.35	75	14,066	0.53%
2019/03/05	10	15.45	0	0.00	15.50	10	15,437	0.06%
2019/03/04	7	15.46	1	15.70	15.55	6	15,709	0.04%
2019/02/27	10	15.55	82	15.54	15.45	-72	15,633	-0.46%
2019/02/26	0	0.00	1	15.05	15.10	-1	14,980	-0.01%
2019/02/25	3	15.10	3	15.05	15.10	0	14,795	0.00%
2019/02/22	0	0.00	36	15.00	15.05	-36	14,782	-0.24%
2019/02/21	0	0.00	7	15.00	15.00	-7	14,753	-0.05%
2019/02/20	0	0.00	4	14.98	15.00	-4	14,744	-0.03%
2019/02/19	72	14.85	0	0.00	14.95	72	14,643	0.49%
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/15	2	14.85	2	15.00	14.90	0	14,807	0.00%
2019/02/14	43	14.92	0	0.00	14.80	43	14,734	0.29%
2019/02/13	0	0.00	3	14.95	14.95	-3	14,645	-0.02%
2019/02/12	5	14.92	1	14.85	14.95	4	14,448	0.03%
2019/02/11	5	15.06	6	15.05	15.00	-1	14,406	-0.01%
2019/01/30	5	14.90	15	14.94	14.90	-10	14,115	-0.07%
2019/01/29	15	14.87	34	14.79	15.00	-19	13,868	-0.14%
2019/01/28	2	14.73	14	14.75	14.80	-12	12,726	-0.09%
2019/01/24	2	14.80	6	14.80	14.80	-4	12,589	-0.03%
2019/01/23	24	14.71	4	14.70	14.65	20	12,543	0.16%
2019/01/22	7	14.89	0.5	14.90	14.85	6.5	12,380	0.05%
2019/01/16	71	15.10	6	15.05	15.10	65	11,809	0.55%
2019/01/15	10	15.15	0	0.00	15.25	10	11,677	0.09%
2019/01/14	1	15.20	10	15.10	15.10	-9	11,600	-0.08%
2019/01/07	2	15.65	0	0.00	15.65	2	11,158	0.02%
2019/01/03	70	15.60	0	0.00	15.55	70	11,315	0.62%
2019/01/02	2	15.70	10	15.80	15.70	-8	11,228	-0.07%
2018/12/28	1.1	15.80	0	0.00	15.80	1.1	11,148	0.01%
2018/12/27	0	0.00	10	15.90	15.95	-10	11,164	-0.09%
2018/12/26	5	15.95	20	15.85	15.80	-15	11,141	-0.13%
2018/12/25	6	16.00	0	0.00	15.95	6	11,122	0.05%
2018/12/24	2	16.05	0	0.00	16.15	2	11,157	0.02%
2018/12/22	3	16.05	0	0.00	16.05	3	10,965	0.03%
2018/12/21	3	15.90	0	0.00	15.85	3	10,756	0.03%
2018/12/20	4	16.00	4	15.90	16.00	0	10,561	0.00%
2018/12/19	0	0.00	5	16.10	16.00	-5	10,409	-0.05%
2018/12/18	0	0.00	5	15.90	15.65	-5	9,977	-0.05%
2018/12/17	1	15.90	71	15.90	15.85	-70	9,825	-0.71%
2018/12/12	2	15.50	2	15.50	15.50	0	9,239	0.00%
2018/12/07	75	15.50	10	15.50	15.55	65	9,084	0.72%
2018/12/06	20	15.30	0	0.00	15.45	20	9,098	0.22%
2018/12/05	5	15.60	0	0.00	15.60	5	9,019	0.06%
2018/12/04	0	0.00	1	15.70	15.75	-1	9,136	-0.01%
2018/12/03	1	16.10	1	16.25	15.95	0	9,016	0.00%
2018/11/30	18	16.10	5	16.10	16.10	13	8,769	0.15%
2018/11/29	25	16.09	0	0.00	16.15	25	8,586	0.29%
2018/11/28	18	16.13	26.7	16.29	16.05	-8.7	7,939	-0.11%
2018/11/27	0	0.00	1	15.20	15.30	-1	6,495	-0.02%
2018/11/26	0	0.00	5	15.20	14.95	-5	6,162	-0.08%
2018/11/22	0	0.00	0	14.70	14.70	0	6,112	0.00%
2018/11/19	0	0.00	1	14.80	14.80	-1	6,151	-0.02%
2018/11/14	1	14.70	1	14.85	14.80	0	6,623	0.00%
2018/11/13	1	14.40	0	0.00	14.50	1	6,450	0.02%
2018/11/12	0	0.00	1	14.60	14.60	-1	6,417	-0.02%
2018/10/31	0	0.00	1	14.10	14.15	-1	6,326	-0.02%
2018/10/26	1	13.80	0	0.00	13.80	1	6,248	0.02%
2018/10/24	0	0.00	1	14.10	13.95	-1	6,182	-0.02%
2018/10/23	0	0.00	10	13.85	13.85	-10	6,110	-0.16%
2018/10/22	0.7	14.10	0	0.00	14.10	0.7	6,081	0.01%
2018/10/19	1	13.80	0	0.00	13.75	1	6,043	0.02%
2018/10/18	1.3	14.00	0	0.00	13.95	1.3	6,022	0.02%
2018/10/17	0	0.00	0.1	13.85	13.75	-0.1	6,001	0.00%
2018/10/16	1	13.95	0	0.00	13.85	1	5,962	0.02%
2018/10/11	1	14.05	0	0.00	13.70	1	5,941	0.02%
2018/10/08	10	14.50	0	0.00	14.45	10	5,692	0.18%
2018/10/05	4	14.43	0	0.00	14.45	4	5,705	0.07%
2018/09/27	0	0.00	0.1	14.80	14.80	-0.1	5,430	0.00%
2018/09/20	0	0.00	1.1	14.75	14.75	-1.1	5,299	-0.02%
2018/09/13	5	14.55	0	0.00	14.55	5	5,385	0.09%
2018/09/11	0	0.00	1	14.55	14.60	-1	5,357	-0.02%
2018/09/10	1	15.30	0	0.00	15.10	1	5,272	0.02%
2018/09/06	30	15.30	40	15.25	15.30	-10	4,964	-0.20%
2018/09/05	10	15.45	0	0.00	15.45	10	4,838	0.21%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	2	15.30	0	0.00	15.30	2	4,655	0.04%
2018/08/23	0	0.00	5	15.60	15.65	-5	4,676	-0.11%
2018/08/22	0	0.00	1	15.35	15.50	-1	4,560	-0.02%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/07/18	1	14.90	0	0.00	14.90	1	4,708	0.02%
2018/07/13	0	0.00	2	15.05	15.05	-2	4,744	-0.04%
2018/07/10	0	0.00	0	14.70	14.75	0	4,953	0.00%
2018/07/04	0	0.00	11	14.68	14.70	-11	5,301	-0.21%
2018/07/03	10	14.65	20	14.63	14.70	-10	5,373	-0.19%
2018/06/29	0	0.00	3	14.80	14.75	-3	5,403	-0.06%
2018/06/27	11	14.65	0.3	14.65	14.65	10.7	5,311	0.20%
2018/06/21	0	0.00	6	15.29	15.25	-6	5,277	-0.11%
2018/06/20	5	15.00	0	0.00	15.10	5	5,307	0.09%
2018/06/06	0	0.00	1	15.15	15.15	-1	5,323	-0.02%
2018/06/04	10	15.10	0	0.00	15.10	10	5,242	0.19%
2018/05/28	1	15.10	0	0.00	15.00	1	5,287	0.02%
2018/05/22	1	15.10	0	0.00	15.05	1	5,416	0.02%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/04	1	15.25	0	0.00	15.30	1	6,235	0.02%
2018/05/02	1	15.65	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	1	15.85	15.95	-1	6,262	-0.02%
2018/04/27	5	15.45	0	0.00	15.50	5	6,055	0.08%
2018/04/26	0	0.00	1	15.40	15.30	-1	6,109	-0.02%
2018/04/23	1	15.25	20	15.25	15.25	-19	6,340	-0.30%
2018/04/19	0	0.00	16.3	15.46	15.40	-16.3	6,428	-0.25%
2018/04/16	1	15.25	10	15.40	15.35	-9	6,642	-0.14%
2018/04/13	0	0.00	4.6	15.35	15.35	-4.6	6,705	-0.07%
2018/04/12	0	0.00	10	15.30	15.30	-10	6,686	-0.15%
2018/04/02	0	0.00	7	15.10	15.00	-7	7,294	-0.10%
2018/03/31	0	0.00	7	14.95	15.05	-7	7,378	-0.09%
2018/03/30	2.3	14.94	0	0.00	14.90	2.3	7,392	0.03%
2018/03/29	0.2	14.90	0	0.00	14.95	0.2	7,466	0.00%
2018/03/28	0.1	14.85	0	0.00	14.90	0.1	7,457	0.00%
2018/03/26	0.1	14.85	0	0.00	14.85	0.1	7,708	0.00%
2018/03/22	0.2	14.90	1	14.95	14.95	-0.8	7,701	-0.01%
2018/03/21	1	15.10	0	0.00	14.95	1	7,761	0.01%
2018/03/19	0	0.00	1.1	15.14	15.05	-1.1	8,048	-0.01%
2018/03/15	0.1	14.95	0	0.00	15.00	0.1	8,156	0.00%
2018/03/09	0.2	14.85	0	0.00	14.85	0.2	8,326	0.00%
2018/03/07	0.1	14.85	0	0.00	14.85	0.1	8,744	0.00%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/27	0	15.00	8	15.05	15.00	-8	8,845	-0.09%
2018/02/09	3	14.60	0	0.00	14.75	3	8,946	0.03%
2018/02/08	5	14.90	0	0.00	15.00	5	8,907	0.06%
2018/02/07	10	15.00	2	14.90	14.85	8	8,928	0.09%
2018/02/06	13	14.68	0	0.00	14.55	13	8,850	0.15%
2018/02/05	0	0.00	3	15.20	15.20	-3	8,755	-0.03%
2018/02/02	6	15.50	1	15.50	15.45	5	8,700	0.06%
2018/01/31	1	15.40	5	15.45	15.45	-4	8,696	-0.05%
2018/01/30	0	0.00	4	15.54	15.55	-4	8,979	-0.04%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/26	0	0.00	2	15.50	15.50	-2	8,965	-0.02%
2018/01/25	0	0.00	5	15.70	15.60	-5	8,918	-0.06%
2018/01/22	0	0.00	0.4	15.70	15.75	-0.4	8,839	0.00%
2018/01/19	20	15.93	6	15.91	15.95	14	8,745	0.16%
2018/01/17	0	0.00	10	16.10	16.10	-10	8,622	-0.12%
2018/01/16	0	0.00	1	15.80	15.90	-1	8,735	-0.01%
2018/01/12	0	0.00	2.7	16.00	16.05	-2.7	8,727	-0.03%
2018/01/10	3	16.00	0	0.00	16.05	3	8,649	0.03%
2018/01/05	0	0.00	8	16.26	16.20	-8	8,362	-0.10%
2018/01/04	0	0.00	31	15.90	16.00	-31	8,191	-0.38%
2018/01/03	1	15.95	1	16.05	16.05	0	8,123	0.00%
2018/01/02	1	16.20	2	16.05	15.95	-1	7,988	-0.01%