長榮航 (2618)-康和-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	47.69	16.2	47.90	47.70	-2.2	52,588	0.00%
2025/01/21	3	46.98	2	47.05	46.90	1	52,661	0.00%
2025/01/20	11.1	47.30	6	47.35	47.25	5.1	53,061	0.01%
2025/01/17	49	47.63	61.2	47.69	47.65	-12.2	53,219	-0.02%
2025/01/16	4	46.21	0	0.00	46.40	4	52,466	0.01%
2025/01/15	2.1	46.44	0	0.00	46.10	2.1	52,521	0.00%
2025/01/14	5	46.31	4	46.60	46.60	1	52,530	0.00%
2025/01/13	29.2	46.04	7	46.25	45.95	22.2	52,877	0.04%
2025/01/10	24	45.92	24	46.16	46.60	0	52,895	0.00%
2025/01/09	28	46.24	117	45.93	45.90	-89	53,547	-0.17%	大賣/
2025/01/08	10	47.43	80	47.12	47.20	-70	53,358	-0.13%
2025/01/07	3	47.23	1	47.20	46.90	2	53,050	0.00%
2025/01/06	16	47.25	32	47.10	47.30	-16	52,704	-0.03%
2025/01/03	21.1	46.82	15	47.07	47.00	6.1	52,197	0.01%
2025/01/02	32	46.28	83.2	45.92	46.35	-51.2	51,520	-0.10%
2024/12/31	31	44.77	5	44.95	44.35	26	50,855	0.05%
2024/12/30	18	45.65	11	45.77	45.45	7	51,766	0.01%
2024/12/27	5	45.70	1	45.80	45.70	4	51,935	0.01%
2024/12/26	11	45.94	16	46.24	46.25	-5	52,227	-0.01%
2024/12/25	11.6	45.41	0	0.00	45.75	11.6	51,670	0.02%
2024/12/24	9	45.69	44	45.87	46.05	-35	51,236	-0.07%
2024/12/23	31	45.30	17	45.65	45.90	14	50,602	0.03%
2024/12/20	8.1	44.43	19	44.84	44.60	-10.9	50,599	-0.02%
2024/12/19	15	44.52	1.3	44.63	44.55	13.7	49,817	0.03%
2024/12/18	34	45.42	40	45.32	45.30	-6	50,011	-0.01%
2024/12/17	29.3	44.54	49	45.01	44.45	-19.7	50,181	-0.04%
2024/12/16	47	43.82	14	44.13	43.75	33	49,988	0.07%
2024/12/13	37	44.36	28	44.36	44.35	9	49,502	0.02%
2024/12/12	31	44.97	50.3	45.11	45.10	-19.3	49,118	-0.04%
2024/12/11	43.2	45.49	18.5	45.79	45.05	24.7	48,895	0.05%
2024/12/10	72.3	46.22	137.2	46.15	46.20	-64.9	48,771	-0.13%	大賣/
2024/12/09	32.5	47.30	65	46.55	47.50	-32.5	48,049	-0.07%
2024/12/06	49	44.62	4	44.86	45.00	45	46,792	0.10%
2024/12/05	6	45.04	26	45.15	44.95	-20	47,022	-0.04%
2024/12/04	43	44.81	41	44.83	45.00	2	47,203	0.00%
2024/12/03	162	44.37	196	44.20	44.60	-34	46,982	-0.07%	大買/大賣/
2024/12/02	83	42.95	61	42.65	43.50	22	46,319	0.05%
2024/11/29	24	41.13	22	41.52	41.55	2	45,350	0.00%
2024/11/28	0	0.00	7	41.61	41.85	-7	45,395	-0.02%
2024/11/27	1	41.85	26	41.95	41.70	-25	46,029	-0.05%
2024/11/26	2	41.00	38	41.05	41.20	-36	45,251	-0.08%
2024/11/25	33	40.36	5	40.24	40.15	28	44,817	0.06%
2024/11/22	39	41.51	7	41.51	41.50	32	43,206	0.07%
2024/11/21	29	41.07	148	40.90	41.15	-119	42,922	-0.28%	大賣/鉅額交易
2024/11/20	11	42.03	34	42.03	41.70	-23	42,297	-0.05%
2024/11/19	22	41.30	19	41.65	41.55	3	41,805	0.01%
2024/11/18	30	41.35	31	41.93	41.15	-1	41,719	0.00%
2024/11/15	12	41.37	96	41.31	41.65	-84	40,625	-0.21%
2024/11/14	89	40.43	101	40.14	40.50	-12	39,373	-0.03%	大賣/
2024/11/13	36	39.81	30	39.52	39.85	6	38,140	0.02%
2024/11/12	16	39.57	46	39.59	39.50	-30	38,007	-0.08%
2024/11/11	20	38.94	48.3	39.13	39.25	-28.3	37,828	-0.07%
2024/11/08	20.1	38.41	16	38.29	38.40	4.1	37,419	0.01%
2024/11/07	23	38.20	44.3	38.26	38.40	-21.3	37,610	-0.06%
2024/11/06	10	37.76	26	37.68	37.80	-16	36,944	-0.04%
2024/11/05	22	37.79	2	37.90	37.90	20	37,113	0.05%
2024/11/04	2	37.80	22	37.79	37.80	-20	37,666	-0.05%
2024/11/01	7	37.01	16	37.39	37.50	-9	38,812	-0.02%
2024/10/30	12.1	37.50	10	37.35	37.35	2.1	38,776	0.01%
2024/10/29	2.1	37.62	4	37.60	37.50	-1.9	38,762	0.00%
2024/10/28	0	0.00	15	38.08	37.95	-15	38,822	-0.04%
2024/10/25	2	37.65	35	37.65	37.70	-33	38,657	-0.09%
2024/10/24	11	37.61	13.1	37.44	37.55	-2.1	38,517	-0.01%
2024/10/23	6	37.19	0	0.00	37.05	6	38,518	0.02%
2024/10/22	1	37.40	11.2	37.54	37.60	-10.2	38,814	-0.03%
2024/10/21	13	37.31	10	37.35	37.50	3	39,187	0.01%
2024/10/18	3	37.43	20	37.43	37.30	-17	39,852	-0.04%
2024/10/17	5	37.07	0.2	37.05	37.00	4.8	39,968	0.01%
2024/10/16	1	37.00	23	36.75	37.05	-22	40,176	-0.05%
2024/10/15	0	0.00	18	36.54	36.30	-18	39,763	-0.05%
2024/10/14	12	36.01	1	35.90	35.95	11	40,374	0.03%
2024/10/11	0	0.00	5	36.30	36.40	-5	40,685	-0.01%
2024/10/09	18	36.04	30	36.02	35.95	-12	41,530	-0.03%
2024/10/08	1	36.20	1	36.30	36.40	0	42,308	0.00%
2024/10/07	24	35.99	12	36.05	36.15	12	43,153	0.03%
2024/10/04	44	35.82	4	36.10	35.70	40	44,607	0.09%
2024/10/01	11	37.31	10	37.50	37.80	1	45,084	0.00%
2024/09/30	3	37.63	102	37.51	37.50	-99	46,248	-0.21%	大賣/
2024/09/27	11	37.38	25	37.53	37.50	-14	46,747	-0.03%
2024/09/26	23	37.34	32	37.48	37.30	-9	47,961	-0.02%
2024/09/25	34	37.66	2	37.83	37.70	32	48,774	0.07%
2024/09/24	1	37.60	27	37.91	37.85	-26	49,577	-0.05%
2024/09/23	14	37.16	13.7	37.30	37.35	0.3	51,060	0.00%
2024/09/20	12	37.43	20.8	37.26	37.20	-8.8	51,309	-0.02%
2024/09/19	4.1	36.53	23	36.64	37.00	-18.9	51,008	-0.04%
2024/09/18	8	36.34	66	36.21	36.20	-58	50,748	-0.11%
2024/09/16	1	35.85	3	35.85	35.90	-2	51,163	0.00%
2024/09/13	4	35.58	7	35.83	35.90	-3	51,804	-0.01%
2024/09/12	37	35.47	33	35.44	35.55	4	53,349	0.01%
2024/09/11	7	35.07	6	35.38	35.45	1	55,342	0.00%
2024/09/10	14.1	34.93	19	34.64	34.70	-4.9	55,082	-0.01%
2024/09/09	2	34.63	3	34.70	34.90	-1	55,278	0.00%
2024/09/06	11	35.03	11.1	35.32	35.25	-0.1	55,528	0.00%
2024/09/05	1.1	35.12	9.4	35.56	35.15	-8.3	56,186	-0.01%
2024/09/04	8	35.23	10	34.90	35.15	-2	57,427	0.00%
2024/09/03	8	35.76	5.1	35.70	35.90	2.9	58,481	0.00%
2024/09/02	11	35.52	15	35.46	35.40	-4	59,831	-0.01%
2024/08/30	14.2	35.41	4	35.66	35.35	10.2	61,021	0.02%
2024/08/29	17	35.34	17	35.46	35.60	0	62,186	0.00%
2024/08/28	2	35.00	2	34.90	34.90	0	62,943	0.00%
2024/08/27	10	34.40	22	34.80	35.00	-12	65,284	-0.02%
2024/08/26	2	34.68	3	34.80	34.70	-1	66,615	0.00%
2024/08/23	3	34.73	16	34.70	34.75	-13	68,373	-0.02%
2024/08/22	3	34.75	1	34.70	34.70	2	70,319	0.00%
2024/08/21	3	34.95	2	34.80	34.90	1	71,095	0.00%
2024/08/20	103	34.80	6	34.91	34.95	97	71,928	0.13%	大買/
2024/08/19	16.1	34.42	8	34.41	34.50	8.1	73,951	0.01%
2024/08/16	12	34.63	2	34.50	34.50	10	75,513	0.01%
2024/08/15	4	34.79	28	34.63	34.50	-24	77,553	-0.03%
2024/08/14	41	34.46	24	34.46	34.70	17	81,144	0.02%
2024/08/13	11	34.43	1	34.80	34.45	10	82,963	0.01%
2024/08/12	7	34.09	20.2	34.27	34.45	-13.2	84,482	-0.02%
2024/08/09	30	32.75	39	32.59	33.25	-9	85,072	-0.01%
2024/08/08	9	32.20	2	32.10	32.10	7	85,771	0.01%
2024/08/07	34	32.44	38	32.46	32.60	-4	88,620	0.00%
2024/08/06	39	31.06	43.2	31.20	31.40	-4.2	92,147	0.00%
2024/08/05	18	31.61	47	31.36	30.70	-29	93,676	-0.03%
2024/08/02	19	33.86	10	34.10	33.85	9	94,328	0.01%
2024/08/01	30	34.40	6	34.45	34.55	24	95,899	0.03%
2024/07/31	22	34.07	26	34.39	34.45	-4	98,124	0.00%
2024/07/30	13	33.72	34	33.95	34.20	-21	102,163	-0.02%
2024/07/29	14.1	34.32	2	34.38	34.15	12.1	105,753	0.01%
2024/07/26	21	33.98	15	34.11	34.10	6	107,687	0.01%
2024/07/23	38.2	33.81	114	33.96	34.15	-75.8	111,114	-0.07%	大賣/
2024/07/22	43.2	32.85	15	32.85	32.90	28.2	116,882	0.02%
2024/07/19	47.1	33.79	18.5	33.66	33.50	28.6	120,393	0.02%
2024/07/18	27.3	34.07	109	34.14	34.30	-81.7	125,777	-0.06%	大賣/
2024/07/17	5.3	34.63	7	34.59	34.35	-1.8	127,544	0.00%
2024/07/16	3.1	34.45	12	34.50	34.35	-9	128,988	-0.01%
2024/07/15	47.3	34.48	17	34.34	34.25	30.3	129,659	0.02%
2024/07/12	7	34.96	1	35.20	34.90	6	129,734	0.00%
2024/07/11	25.2	35.29	20	35.25	35.10	5.2	129,922	0.00%
2024/07/10	22.2	35.33	3	35.27	35.55	19.2	130,306	0.01%
2024/07/09	28.3	34.98	9	35.13	34.80	19.3	130,207	0.01%
2024/07/08	104.3	35.48	32	35.45	35.40	72.3	130,157	0.06%	大買/
2024/07/05	39.1	37.65	461	37.64	37.35	-421.9	131,308	-0.32%	大賣/鉅額交易
2024/07/04	55	38.06	31.5	38.04	37.95	23.5	129,861	0.02%
2024/07/03	20.1	38.41	93	38.64	38.55	-72.9	129,232	-0.06%
2024/07/02	40.2	39.06	239.2	39.19	38.50	-199	128,594	-0.15%	大賣/鉅額交易
2024/07/01	30.1	38.53	92	38.47	38.75	-61.9	127,506	-0.05%
2024/06/28	96.1	38.43	78.2	38.52	38.15	17.9	126,721	0.01%
2024/06/27	193.4	38.88	334.1	38.88	38.90	-140.8	126,318	-0.11%	大買/大賣/鉅額交易
2024/06/26	23.3	37.76	31	37.95	37.85	-7.7	124,066	-0.01%
2024/06/25	16.1	37.50	36	37.50	37.75	-19.9	123,773	-0.02%
2024/06/24	33	38.01	148	37.82	37.75	-115	123,715	-0.09%	大賣/鉅額交易
2024/06/21	118.1	38.00	36	38.06	37.85	82.1	123,167	0.07%	大買/
2024/06/20	19.1	37.83	24.5	37.78	37.65	-5.3	122,056	0.00%
2024/06/19	91.1	37.63	78	37.48	37.90	13.1	121,459	0.01%
2024/06/18	33.3	37.36	88.1	37.44	37.30	-54.8	120,017	-0.05%
2024/06/17	31	36.16	12	36.33	36.20	19	118,232	0.02%
2024/06/14	22	36.20	122	36.25	36.15	-100	118,286	-0.08%	大賣/
2024/06/13	59	36.48	5	36.44	36.25	54	118,244	0.05%
2024/06/12	44	36.50	30	36.71	36.85	14	118,542	0.01%
2024/06/11	22	37.00	18.3	37.17	36.70	3.8	119,852	0.00%
2024/06/07	12	36.70	40.1	36.79	36.90	-28.1	118,617	-0.02%
2024/06/06	30.5	36.28	57.2	36.40	36.65	-26.8	118,216	-0.02%
2024/06/05	19	35.64	25	35.74	35.65	-6	116,880	-0.01%
2024/06/04	20.1	35.42	6	35.53	35.35	14.1	116,871	0.01%
2024/06/03	15	35.46	2	35.43	35.35	13	115,670	0.01%
2024/05/31	31.1	36.17	68	36.06	35.80	-36.9	114,108	-0.03%
2024/05/30	39	36.06	11	35.81	35.65	28	112,072	0.02%
2024/05/29	21	35.85	102	36.09	36.05	-81	110,599	-0.07%	大賣/
2024/05/28	95.3	36.36	79	36.39	36.25	16.3	108,917	0.01%
2024/05/27	18.1	35.16	28	35.25	35.25	-9.9	107,396	-0.01%
2024/05/24	18.2	35.13	22	35.21	35.50	-3.8	106,885	0.00%
2024/05/23	46.4	34.77	47	34.86	35.20	-0.6	105,857	0.00%
2024/05/22	43.6	35.55	17.2	35.58	35.25	26.4	103,856	0.03%
2024/05/21	71.8	35.90	54	35.79	35.75	17.8	102,547	0.02%
2024/05/20	94.5	36.85	60	36.81	36.40	34.5	100,500	0.03%
2024/05/17	15	37.63	56.4	37.48	37.40	-41.4	96,928	-0.04%
2024/05/16	57	36.72	63	36.94	37.00	-6	94,905	-0.01%
2024/05/15	34	36.08	11	35.95	36.00	23	93,086	0.02%
2024/05/14	12.2	36.50	90	36.67	36.40	-77.8	92,641	-0.08%
2024/05/13	101.3	36.33	69	36.63	36.40	32.3	91,991	0.04%	大買/
2024/05/10	61.1	37.38	96.2	37.16	37.60	-35.1	89,198	-0.04%
2024/05/09	67.2	36.39	24	36.36	35.90	43.2	85,933	0.05%
2024/05/08	243.1	36.58	195	36.97	37.25	48.1	84,119	0.06%	大買/大賣/
2024/05/07	37.1	36.91	44	37.00	36.85	-6.9	82,658	-0.01%
2024/05/06	36.7	37.75	36	37.94	37.35	0.7	82,642	0.00%
2024/05/03	180.4	38.01	197	37.80	37.70	-16.6	80,797	-0.02%	大買/大賣/
2024/05/02	96.3	36.90	153.5	36.92	37.00	-57.2	76,759	-0.07%	大賣/
2024/04/30	117.8	35.52	270	35.62	35.55	-152.2	73,569	-0.21%	大買/大賣/鉅額交易
2024/04/29	57.7	36.70	88.2	36.97	36.25	-30.5	72,151	-0.04%
2024/04/26	342	36.05	389.3	36.12	36.65	-47.3	69,521	-0.07%	大買/大賣/
2024/04/25	120.1	34.68	167	34.80	34.35	-46.9	64,173	-0.07%	大買/大賣/
2024/04/24	191.7	33.31	281.1	34.08	34.55	-89.4	60,340	-0.15%	大買/大賣/
2024/04/23	104.4	32.58	108	32.54	32.60	-3.6	54,767	-0.01%	大買/大賣/
2024/04/22	106.4	31.83	58	32.08	31.60	48.4	52,771	0.09%	大買/
2024/04/19	111	31.46	43	31.68	31.10	68	51,692	0.13%	大買/
2024/04/18	12.1	31.67	3.1	31.50	31.50	9	51,204	0.02%
2024/04/17	69.1	31.07	3.2	31.20	31.00	65.9	51,019	0.13%
2024/04/16	79.1	31.27	11.8	31.10	31.00	67.3	51,251	0.13%
2024/04/15	17	31.66	26	31.78	31.70	-9	50,714	-0.02%
2024/04/12	30	32.37	36	32.46	32.30	-6	50,535	-0.01%
2024/04/11	69.2	32.54	176.4	32.31	32.70	-107.2	51,146	-0.21%	大賣/鉅額交易
2024/04/10	4	31.71	0	0.00	31.70	4	50,017	0.01%
2024/04/09	0	0.00	16	31.76	31.85	-16	51,488	-0.03%
2024/04/08	4	31.19	16.2	31.29	31.15	-12.2	55,358	-0.02%
2024/04/03	14	31.49	9.8	31.55	31.40	4.2	55,352	0.01%
2024/04/02	10	31.97	0	0.00	31.95	10	55,172	0.02%
2024/04/01	1	32.45	9.2	32.38	32.35	-8.2	55,309	-0.01%
2024/03/29	0	0.00	11	31.79	31.95	-11	54,782	-0.02%
2024/03/28	13.1	31.84	21	31.71	31.60	-7.9	55,315	-0.01%
2024/03/27	6	31.28	544	31.22	31.70	-538	56,306	-0.96%	大賣/鉅額交易
2024/03/26	49.1	30.98	3	31.30	30.95	46.1	56,274	0.08%
2024/03/25	32.2	31.54	34	31.49	31.40	-1.9	56,413	0.00%
2024/03/22	10	31.35	19	31.36	31.35	-9	57,499	-0.02%
2024/03/21	13	31.13	3	31.15	31.15	10	58,716	0.02%
2024/03/20	21	31.27	1	31.30	31.05	20	58,705	0.03%
2024/03/19	17.2	31.33	15	31.45	31.40	2.2	58,636	0.00%
2024/03/18	2	31.20	0	0.00	31.20	2	58,848	0.00%
2024/03/15	27.1	31.37	7	31.65	31.35	20.1	59,222	0.03%
2024/03/14	64.2	32.20	15	32.50	31.85	49.2	59,051	0.08%
2024/03/13	26	32.53	42	32.47	32.60	-16	58,765	-0.03%
2024/03/12	17	32.57	41	32.46	32.65	-24	59,807	-0.04%
2024/03/11	9	31.70	18	31.93	31.90	-9	58,960	-0.02%
2024/03/08	36.1	31.94	42	31.95	32.05	-5.9	58,766	-0.01%
2024/03/07	5.6	31.34	27	31.36	31.25	-21.4	58,266	-0.04%
2024/03/06	15	31.05	0	0.00	31.05	15	58,457	0.03%
2024/03/05	32.1	31.41	2	31.40	31.25	30.1	59,067	0.05%
2024/03/04	38	30.97	45	31.03	31.10	-7	59,580	-0.01%
2024/03/01	16	31.10	5	31.05	31.05	11	60,142	0.02%
2024/02/29	4.1	31.05	24	31.11	31.45	-19.9	60,698	-0.03%
2024/02/27	13.2	30.87	8	30.78	30.70	5.2	61,743	0.01%
2024/02/23	6.2	30.87	4	31.03	30.80	2.2	63,945	0.00%
2024/02/22	10	31.23	17	31.27	31.20	-7	64,466	-0.01%
2024/02/21	6.5	31.47	5	31.75	31.45	1.5	65,910	0.00%
2024/02/20	2	31.40	0	0.00	31.40	2	68,022	0.00%
2024/02/19	3	31.50	5	31.45	31.50	-2	72,345	0.00%
2024/02/16	10	31.50	109	31.55	31.55	-99	73,630	-0.13%	大賣/
2024/02/15	8	31.28	113	31.25	31.35	-105	74,006	-0.14%	大賣/鉅額交易
2024/02/05	23	32.15	21	32.20	32.25	2	74,070	0.00%
2024/02/02	9	32.03	34	32.00	31.90	-25	73,920	-0.03%
2024/02/01	2	31.80	32	31.98	32.05	-30	74,481	-0.04%