國賓 (2704)-康和-台中券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	66.00	0	0.00	64.00	1	912	0.11%
2024/07/05	2	73.20	2	72.40	72.70	0	1,650	0.00%
2024/07/01	0	0.00	1	72.60	71.80	-1	1,683	-0.06%
2024/06/20	1	75.60	0	0.00	75.80	1	1,927	0.05%
2024/06/18	1	73.00	5	72.72	73.00	-4	1,899	-0.21%
2024/05/29	0	0.00	2	69.90	69.60	-2	1,859	-0.11%
2024/05/24	1	68.40	0	0.00	68.00	1	1,823	0.05%
2024/05/23	0	0.00	1	68.60	68.70	-1	1,816	-0.06%
2024/05/20	0	0.00	2	72.85	72.90	-2	1,780	-0.11%
2024/05/17	0	0.00	1	71.20	71.40	-1	1,737	-0.06%
2024/05/16	2	71.30	0	0.00	71.20	2	1,730	0.12%
2024/05/14	1	69.80	0	0.00	68.70	1	1,704	0.06%
2024/05/13	0	0.00	1	72.10	69.60	-1	1,682	-0.06%
2024/05/10	2	73.70	0	0.00	73.50	2	1,650	0.12%
2024/05/09	4	79.93	2	82.40	77.20	2	1,581	0.13%
2024/05/03	1	66.40	1	67.00	67.20	0	1,216	0.00%
2024/05/02	2	67.30	0	0.00	66.00	2	1,196	0.17%
2024/04/22	0	0.00	5	70.40	69.10	-5	1,114	-0.45%
2024/04/19	1	71.00	1	70.90	73.00	0	1,087	0.00%
2024/04/18	4	73.68	3	73.30	73.80	1	1,035	0.10%
2024/04/17	8	72.86	18.1	72.33	72.60	-10.1	963	-1.05%
2024/04/16	13	69.52	0.1	70.88	69.70	13	809	1.60%
2024/04/15	5.2	70.34	4	71.43	70.90	1.2	716	0.16%
2024/04/11	1	60.50	0	0.00	60.10	1	502	0.20%
2024/03/29	1	60.50	0	0.00	61.10	1	415	0.24%
2024/03/28	0	0.00	10	64.06	61.10	-10	390	-2.56%
2024/03/27	1	64.00	0	0.00	65.00	1	353	0.28%
2024/03/26	10	61.11	0	0.00	61.60	10	253	3.95%
2024/02/27	0	47.75	0	0.00	47.50	0	149	0.00%
2024/02/15	0	0.00	0	45.85	45.30	0	175	0.00%
2023/12/06	1	49.25	1	48.70	48.70	0	155	0.00%
2023/11/20	0	0.00	0.1	49.20	48.50	-0.1	304	-0.02%
2023/11/17	0.1	51.20	0	0.00	50.00	0.1	302	0.02%
2023/08/28	0	0.00	0	58.60	59.20	0	672	0.00%
2023/07/19	0	0.00	1	51.40	51.40	-1	829	-0.12%
2023/07/11	1	52.00	0	0.00	51.70	1	825	0.12%
2023/06/21	0	0.00	2	55.50	55.50	-2	701	-0.29%
2023/06/08	2	52.10	0	0.00	52.50	2	579	0.35%
2023/05/18	1	45.50	1	44.15	45.95	0	543	0.00%
2023/04/19	0	0.00	1	37.65	37.55	-1	418	-0.24%
2023/04/10	0	0.00	2	35.55	35.55	-2	394	-0.51%
2023/03/15	0	0.00	2	34.80	34.90	-2	380	-0.53%
2023/03/03	1	36.70	0	0.00	36.80	1	327	0.31%
2023/03/02	0	0.00	1	38.20	37.95	-1	311	-0.32%
2023/02/24	1	38.30	0	0.00	38.40	1	281	0.36%
2023/02/23	3	39.47	1	40.00	39.60	2	266	0.75%
2023/02/22	2	37.10	1	38.00	37.10	1	196	0.51%
2023/02/21	1	35.10	0	0.00	35.05	1	159	0.63%
2022/10/19	0	30.80	0	0.00	30.60	0	227	0.00%
2022/10/07	1	31.00	1	31.20	31.00	0	260	0.00%
2022/08/26	1	33.05	1	33.45	33.15	0	322	0.00%
2022/06/21	1	31.75	1	32.05	31.80	0	358	0.00%
2022/02/24	1	33.55	1	32.25	32.25	0	305	0.00%
2021/10/05	3	29.23	3	28.90	29.15	0	122	0.00%
2021/08/20	0	0.00	3	27.15	27.40	-3	191	-1.56%
2021/08/10	0	0.00	0	27.75	27.45	0	193	0.00%
2021/07/08	0	0.00	1	29.90	29.95	-1	215	-0.46%
2021/07/07	1	30.35	1	29.40	30.35	0	206	0.00%
2021/07/06	1	29.00	0	0.00	29.20	1	184	0.54%
2021/06/30	0	0.00	0	28.20	28.00	0	183	0.00%
2021/06/25	0	0.00	1	29.10	29.05	-1	182	-0.55%
2021/06/24	3	29.45	1	29.20	29.20	2	181	1.10%
2021/06/18	2	29.25	0	0.00	29.75	2	146	1.37%
2021/04/01	0	29.45	0	0.00	29.55	0	216	0.00%
2021/03/18	0	30.35	0	0.00	29.55	0	219	0.00%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/02/18	0	0.00	0.1	30.40	30.60	-0.1	163	-0.06%
2021/01/14	0	0.00	1	30.65	30.40	-1	215	-0.46%
2021/01/07	1	30.40	0.1	30.35	30.60	0.9	213	0.42%
2020/12/09	0	0.00	10	30.41	30.20	-10	483	-2.07%
2020/12/04	10	30.10	0	0.00	30.00	10	505	1.98%
2020/11/02	0	0.00	10	30.50	30.45	-10	563	-1.78%
2020/10/16	0	0.00	8	30.13	30.00	-8	551	-1.45%
2020/10/07	0	0.00	1	29.90	30.00	-1	568	-0.18%
2020/09/22	1	27.80	0	0.00	28.20	1	557	0.18%
2020/09/21	11	28.58	0	0.00	28.15	11	548	2.01%
2020/09/17	0	0.00	15.1	31.83	31.15	-15.1	413	-3.65%
2020/09/15	0	0.00	1	30.35	30.40	-1	354	-0.28%
2020/09/14	1	31.00	0	0.00	31.50	1	341	0.29%
2020/08/31	0	0.00	2	30.60	30.20	-2	310	-0.64%
2020/08/25	0	0.00	3	30.10	29.90	-3	326	-0.92%
2020/08/24	0	0.00	3	29.48	30.00	-3	328	-0.91%
2020/07/14	2	29.05	0	0.00	28.90	2	397	0.50%
2020/07/07	1	28.80	0	0.00	28.45	1	388	0.26%
2020/06/12	1	27.95	0	0.00	28.25	1	369	0.27%
2020/06/09	0	0.00	2	29.55	29.80	-2	364	-0.55%
2020/06/08	0	0.00	1	30.10	30.15	-1	358	-0.28%
2020/06/05	0	0.00	2	29.20	29.35	-2	345	-0.58%
2020/06/04	2	28.80	0	0.00	29.00	2	339	0.59%
2020/06/02	10	28.20	4	28.00	28.05	6	313	1.92%
2020/05/29	2	28.05	0	0.00	27.80	2	291	0.69%
2020/05/27	6	28.87	0	0.00	28.80	6	270	2.22%
2020/05/12	0	0.00	1	26.25	26.50	-1	203	-0.49%
2020/04/30	1	26.95	0	0.00	27.05	1	198	0.50%
2020/04/09	0.1	24.75	0	0.00	24.80	0.1	321	0.03%
2019/12/16	0	0.00	1	32.00	32.00	-1	781	-0.13%
2019/12/12	0	0.00	2	32.75	32.50	-2	752	-0.27%
2019/11/27	0	0.00	2	28.40	28.70	-2	528	-0.38%
2019/11/18	0	0.00	1	26.60	26.85	-1	346	-0.29%
2019/11/12	0	0.00	2	25.45	25.80	-2	287	-0.70%
2019/09/12	0	0.00	1	21.75	21.75	-1	307	-0.33%
2019/07/15	13	24.14	11	24.50	23.80	2	264	0.75%
2019/06/26	0	0.00	3	22.20	22.15	-3	194	-1.54%
2019/06/17	3	22.05	0	0.00	21.95	3	222	1.35%
2019/05/31	0	0.00	1	22.00	22.00	-1	261	-0.38%
2019/04/08	0	0.00	1	22.05	22.05	-1	462	-0.22%
2019/03/28	2	22.30	1	22.25	22.20	1	595	0.17%
2019/03/05	0	0.00	0.2	22.10	22.10	-0.2	1,110	-0.02%
2019/02/12	0	0.00	4	22.10	22.15	-4	1,102	-0.36%
2019/01/30	0	0.00	2	22.45	22.20	-2	1,085	-0.18%
2019/01/22	1	22.00	10	21.95	22.00	-9	1,039	-0.87%
2019/01/21	10	22.25	0	0.00	22.15	10	1,033	0.97%
2019/01/15	0	0.00	1	22.15	22.05	-1	1,005	-0.10%
2019/01/04	1.1	22.31	0	0.00	22.40	1.1	949	0.12%
2018/12/26	4	22.80	0	0.00	22.95	4	891	0.45%
2018/12/25	2	24.43	1	24.05	23.55	1	863	0.12%
2018/12/22	0	0.00	1	24.60	24.45	-1	779	-0.13%
2018/12/21	1	25.10	0	0.00	24.70	1	771	0.13%
2018/12/20	0	0.00	19	24.14	24.45	-19	743	-2.56%
2018/12/18	19	24.18	0	0.00	24.15	19	677	2.80%
2018/12/14	0	0.00	10	25.07	24.60	-10	631	-1.58%
2018/12/13	10	25.60	0	0.00	25.45	10	606	1.65%
2018/12/11	0	0.00	1	26.50	25.70	-1	550	-0.18%
2018/12/10	1	27.00	18	26.99	26.50	-17	524	-3.24%
2018/12/07	20	26.45	2	26.70	26.55	18	473	3.80%
2018/12/06	0	0.00	1	26.30	25.65	-1	432	-0.23%
2018/12/05	1	27.35	1	26.30	27.35	0	384	0.00%
2018/12/04	3	26.27	1	26.25	26.70	2	321	0.62%
2018/11/30	1	24.95	1	25.70	25.00	0	221	0.00%
2018/11/29	1	25.45	1	24.40	24.40	0	187	0.00%
2018/11/28	0	0.00	1	24.70	24.85	-1	165	-0.60%
2018/11/27	1	24.45	2	24.40	25.10	-1	134	-0.75%
2018/11/26	2.1	24.06	0	0.00	23.75	2.1	94	2.22%
2018/05/22	0	0.00	4	22.80	22.85	-4	97	-4.11%