晶華 (2707)-康和-台中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
227.5
漲跌
▼1.5
漲幅
-0.66%
成交量
375張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	226.50	0	0.00	221.50	0	621	0.00%
2024/05/30	0.2	227.59	0	0.00	225.50	0.2	600	0.03%
2024/05/29	1	242.00	0	0.00	240.00	1	562	0.18%
2024/05/28	0	248.33	0	0.00	246.50	0	537	0.00%
2024/05/17	0	251.00	0	252.00	252.00	0	465	0.00%
2024/05/07	0	0.00	1	243.53	245.00	-1	401	-0.25%
2024/05/03	1	240.50	0	239.50	238.00	1	359	0.28%
2024/04/30	0	235.00	1	235.50	235.50	-1	348	-0.29%
2024/04/29	0	236.63	0	0.00	236.50	0	337	0.00%
2024/04/26	0	224.00	0	0.00	224.00	0	301	0.00%
2024/04/19	0.1	218.00	0	0.00	215.50	0.1	336	0.03%
2024/04/16	2	215.50	0	0.00	216.00	2	346	0.58%
2024/04/01	0	0.00	1	227.00	227.00	-1	377	-0.26%
2024/03/27	0	224.00	0	0.00	227.50	0	377	0.00%
2024/03/25	0	0.00	0	227.50	228.00	0	377	-0.01%
2024/03/14	0	0.00	1	224.50	224.50	-1	363	-0.28%
2024/03/12	0	217.50	2	219.00	219.00	-2	342	-0.58%
2024/02/29	0.4	206.00	0	0.00	208.50	0.4	367	0.11%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/02	0	0.00	1	216.00	215.00	-1	561	-0.18%
2024/01/17	1	207.00	0	0.00	205.00	1	628	0.16%
2024/01/16	1	211.00	5	211.00	209.00	-4	617	-0.65%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2024/01/02	1	221.00	0	0.00	222.50	1	635	0.16%
2023/12/19	0	0.00	3	214.83	214.50	-3	617	-0.49%
2023/12/15	1	217.50	0	0.00	217.50	1	619	0.16%
2023/12/14	1	219.00	0	0.00	219.00	1	620	0.16%
2023/12/08	1	219.50	0	0.00	219.50	1	619	0.16%
2023/12/07	0	0.00	0.2	223.00	222.50	-0.2	620	-0.02%
2023/12/05	1	221.50	0	0.00	221.00	1	623	0.16%
2023/11/30	1.2	219.57	0	0.00	219.50	1.2	627	0.18%
2023/11/28	1	216.00	1	216.50	216.50	0	626	0.00%
2023/11/27	0.1	219.00	0	0.00	216.50	0.1	611	0.02%
2023/11/20	1	233.00	1	232.00	230.00	0	578	0.00%
2023/11/17	7	241.93	7	243.29	245.00	0	553	0.00%
2023/11/16	4	229.63	1	227.00	231.50	3	498	0.60%
2023/11/14	0	0.00	4	214.50	215.00	-4	462	-0.86%
2023/11/06	4	216.00	0	0.00	215.00	4	516	0.77%
2023/11/01	0	204.00	0	0.00	210.00	0	503	0.00%
2023/09/18	1	217.00	0	0.00	217.00	1	839	0.12%
2023/08/16	0	0.00	6	226.58	228.00	-6	1,550	-0.39%
2023/08/09	0	243.00	0	0.00	240.50	0	1,574	0.00%
2023/08/07	0	0.00	1	247.00	244.50	-1	1,581	-0.06%
2023/07/31	0.1	250.00	0	0.00	248.00	0.1	1,631	0.01%
2023/07/18	0	0.00	1	260.50	258.00	-1	1,706	-0.06%
2023/07/17	1	258.50	1	250.50	257.00	0	1,751	0.00%
2023/07/13	0.1	255.00	0	0.00	254.50	0.1	1,822	0.01%
2023/06/28	0	260.00	0	0.00	262.00	0	1,863	0.00%
2023/06/27	0.1	262.50	0	0.00	261.00	0.1	1,838	0.01%
2023/06/21	1	287.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	3	296.83	0	0.00	295.00	3	1,716	0.17%
2023/06/19	3	304.00	3	308.17	306.00	0	1,684	0.00%
2023/06/16	1	304.00	1	305.50	303.50	0	1,676	0.00%
2023/06/09	1	308.00	0	308.50	308.00	1	1,707	0.06%
2023/06/08	0	0.00	0.3	324.04	324.00	-0.3	1,689	-0.02%
2023/06/07	1	320.99	1	326.50	324.00	0	1,661	0.00%
2023/06/06	2.1	312.74	2	316.00	305.00	0.1	1,599	0.01%
2023/06/05	0.2	302.00	0	0.00	302.00	0.2	1,560	0.01%
2023/05/31	1	287.00	0	0.00	286.50	1	1,609	0.06%
2023/05/25	1	285.50	0	0.00	287.50	1	2,036	0.05%
2023/05/23	1	292.00	1	291.50	287.50	0	2,127	0.00%
2023/05/08	1	291.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	0	291.00	292.50	0	2,411	0.00%
2023/04/26	0.1	277.00	0	0.00	273.00	0.1	2,419	0.00%
2023/04/20	0	0.00	0.3	299.00	293.00	-0.3	2,438	-0.01%
2023/04/19	9.3	306.73	3	304.83	307.00	6.3	2,401	0.26%
2023/04/14	1	297.50	1	295.50	295.00	0	2,332	0.00%
2023/04/06	0	0.00	1	275.50	273.50	-1	2,497	-0.04%
2023/03/29	1	278.00	0	0.00	279.00	1	2,487	0.04%
2023/03/21	0	0.00	1	279.00	274.50	-1	2,479	-0.04%
2023/03/17	0	0.00	1	268.50	272.00	-1	2,432	-0.04%
2023/03/16	1	265.50	0	0.00	261.00	1	2,421	0.04%
2023/03/14	1	272.00	0	0.00	270.00	1	2,408	0.04%
2023/03/13	0.1	272.00	0	0.00	269.50	0.1	2,402	0.00%
2023/03/09	1	292.50	0	0.00	290.00	1	2,522	0.04%
2023/03/08	0.1	291.00	0.2	296.00	292.50	-0.1	2,561	0.00%
2023/03/03	1	309.50	1	311.50	309.00	0	2,563	0.00%
2023/03/02	4	322.25	4.1	325.33	318.50	-0.1	2,516	0.00%
2023/02/24	0	0.00	1	311.99	312.50	-1	2,375	-0.04%
2023/02/23	10	305.55	9.2	306.46	309.00	0.8	2,316	0.04%
2023/02/22	1.2	278.91	3.1	280.10	294.50	-1.9	2,074	-0.09%
2023/02/21	1	268.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	14	276.93	13	275.92	274.00	1	1,948	0.05%
2023/02/17	3	277.83	7	280.79	283.00	-4	1,880	-0.21%
2023/02/16	3.1	272.65	0	278.50	269.50	3.1	1,771	0.17%
2023/02/15	2	263.75	3	267.17	263.50	-1	1,682	-0.06%
2023/02/14	1	257.00	2	261.00	258.50	-1	1,635	-0.06%
2023/02/13	0	255.00	0	0.00	252.00	0	1,619	0.00%
2023/02/09	2	260.50	0	0.00	259.50	2	1,602	0.13%
2023/02/07	0	0.00	0	262.50	265.50	0	1,571	0.00%
2023/02/06	0.1	263.00	2.1	265.49	262.50	-1.9	1,559	-0.12%
2023/01/31	0	249.00	0	0.00	251.00	0	1,489	0.00%
2023/01/30	0.1	254.00	0	0.00	250.50	0.1	1,484	0.01%
2023/01/16	0	0.00	1	250.50	251.50	-1	1,455	-0.07%
2023/01/13	1	252.00	1	255.00	250.50	0	1,440	0.00%
2023/01/12	1	244.00	1	246.00	245.50	0	1,415	0.00%
2023/01/09	2	240.75	1	241.00	243.00	1	1,394	0.07%
2023/01/06	0.1	237.50	0	0.00	233.00	0.1	1,403	0.01%
2023/01/05	2	244.25	2	239.75	239.50	0	1,435	0.00%
2022/12/29	5	259.00	3	255.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	2	260.00	272.50	-2	1,351	-0.15%
2022/12/27	1	257.00	0	0.00	256.50	1	1,289	0.08%
2022/12/12	2	253.00	2	255.75	252.50	0	1,540	0.00%
2022/12/08	0	0.00	1	248.50	255.00	-1	1,492	-0.07%
2022/12/06	0	0.00	1	250.00	254.00	-1	1,448	-0.07%
2022/12/02	2	257.50	1	259.00	260.00	1	1,399	0.07%
2022/12/01	2	250.25	1.2	248.42	255.00	0.8	1,347	0.06%
2022/11/30	1.2	231.75	0	0.00	236.50	1.2	1,200	0.10%
2022/11/29	3	217.50	3.2	219.47	215.00	-0.2	1,145	-0.02%
2022/11/28	0.2	206.50	0	0.00	212.50	0.2	1,094	0.02%
2022/10/07	2	199.25	3	195.67	192.00	-1	929	-0.11%
2022/10/06	0	0.00	0.1	190.00	192.00	-0.1	874	-0.01%
2022/10/05	0	0.00	1	189.00	187.00	-1	858	-0.12%
2022/10/04	1	190.50	0	0.00	189.00	1	852	0.12%
2022/10/03	1	190.50	0	0.00	185.00	1	836	0.12%
2022/09/30	0	0.00	1	196.00	191.50	-1	811	-0.12%
2022/09/29	3	196.33	2	196.25	195.50	1	747	0.13%
2022/09/26	1	190.00	0	0.00	193.00	1	640	0.16%
2022/09/22	5	192.50	5	192.50	190.50	0	576	0.00%
2022/09/20	1.1	182.93	0	0.00	183.50	1.1	476	0.22%
2022/09/12	0	0.00	5	173.00	174.00	-5	463	-1.08%
2022/08/29	0	0.00	5	172.50	169.50	-5	557	-0.90%
2022/08/17	5	168.20	0	0.00	166.50	5	587	0.85%
2022/08/05	5	166.00	0	0.00	165.50	5	571	0.88%
2022/08/01	0	0.00	1	171.00	171.50	-1	572	-0.17%
2022/07/28	0	0.00	1	171.00	171.00	-1	575	-0.17%
2022/07/25	1	172.50	0	0.00	174.50	1	566	0.18%
2022/07/19	0	0.00	0.3	179.00	178.00	-0.3	540	-0.06%
2022/07/18	1	173.00	1	172.50	172.50	0	509	0.00%
2022/07/13	0.1	164.50	0	0.00	163.50	0.1	489	0.01%
2022/07/12	0.3	161.60	0	0.00	162.50	0.3	496	0.05%
2022/06/27	0	0.00	1	166.00	166.50	-1	578	-0.17%
2022/06/22	0	0.00	0.2	159.50	160.00	-0.2	586	-0.03%
2022/06/20	1	163.50	0	0.00	158.00	1	603	0.17%
2022/06/02	0.2	178.00	0	0.00	176.50	0.2	543	0.04%
2022/05/18	0	0.00	0	164.50	164.00	0	1,000	0.00%
2022/05/16	0	163.50	0	0.00	161.00	0	1,061	0.00%
2022/05/06	0	0.00	1	171.50	171.50	-1	1,057	-0.09%
2022/04/29	0	0.00	2	173.50	173.50	-2	1,052	-0.19%
2022/04/01	0	0.00	7	171.00	174.50	-7	891	-0.79%
2022/03/31	0	0.00	1	174.00	172.00	-1	883	-0.11%
2022/03/30	1	175.00	0	0.00	175.00	1	879	0.11%
2022/03/15	1	161.00	0	0.00	160.00	1	799	0.13%
2022/03/14	3	162.83	0	0.00	163.50	3	792	0.38%
2022/03/11	2	162.00	0	0.00	162.50	2	787	0.25%
2022/03/10	1	165.50	0	0.00	164.50	1	783	0.13%
2022/03/04	1	173.50	0	0.00	173.50	1	710	0.14%
2022/03/01	0	0.00	6	176.00	178.00	-6	646	-0.93%
2022/02/24	2	192.50	2	193.50	177.00	0	558	0.00%
2022/02/23	1	173.50	1	175.00	180.00	0	435	0.00%
2022/02/22	0	0.00	2.2	174.82	177.50	-2.2	407	-0.54%
2022/02/18	1.2	172.00	0	0.00	171.00	1.2	332	0.36%
2022/02/17	0	0.00	4	164.88	168.50	-4	271	-1.47%
2022/02/14	1	153.50	0	0.00	153.50	1	214	0.47%
2022/02/10	1	151.00	0	0.00	151.50	1	234	0.43%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2021/12/17	2	148.50	0	0.00	149.00	2	331	0.60%
2021/11/22	3	153.50	0	0.00	153.50	3	310	0.97%
2021/11/17	2	156.00	0.1	157.00	156.00	1.9	309	0.61%
2021/11/15	0	0.00	0.1	154.00	154.00	-0.1	307	-0.02%
2021/11/11	0	0.00	0.1	157.50	155.50	-0.1	299	-0.02%
2021/10/05	0.2	152.00	0	0.00	152.50	0.2	291	0.07%
2021/10/04	1	148.00	1	149.00	149.00	0	279	0.00%
2021/08/24	0	0.00	2	140.00	142.00	-2	442	-0.45%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/18	0	0.00	2	142.25	143.50	-2	460	-0.43%
2021/08/16	0	0.00	2	145.25	145.00	-2	466	-0.43%
2021/07/08	1	154.50	0	0.00	154.00	1	494	0.20%
2021/07/02	0	0.00	5	149.50	149.50	-5	448	-1.12%
2021/07/01	5	150.00	0	0.00	151.50	5	443	1.13%
2021/06/02	1	141.00	4	140.88	142.00	-3	489	-0.61%
2021/06/01	3	141.17	0	0.00	142.00	3	494	0.61%
2021/05/12	0	0.00	2	131.00	132.50	-2	616	-0.32%
2021/05/04	0	0.00	3	141.00	142.50	-3	596	-0.50%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	0	0.00	2	150.50	150.50	-2	586	-0.34%
2021/04/20	3	153.17	0	0.00	153.50	3	580	0.52%
2021/04/13	0	0.00	2	152.00	151.50	-2	582	-0.34%
2021/04/01	3	152.50	0	0.00	152.50	3	583	0.51%
2021/03/25	0	0.00	1	155.50	155.50	-1	574	-0.17%
2021/03/24	0	0.00	4	157.00	156.50	-4	571	-0.70%
2021/03/09	1	153.00	0	0.00	154.50	1	495	0.20%
2021/03/02	1	150.50	0	0.00	149.00	1	454	0.22%
2021/02/23	1	149.00	0	0.00	149.00	1	390	0.26%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/19	0	0.00	1	140.00	139.50	-1	341	-0.29%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/12	1	133.50	1	131.00	133.00	0	352	0.00%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/07	3	140.00	0	0.00	140.00	3	274	1.09%
2020/11/25	1	143.50	0	0.00	143.50	1	247	0.40%
2020/11/17	0	0.00	1	139.00	138.00	-1	214	-0.47%
2020/11/10	0	0.00	2	140.50	140.50	-2	185	-1.08%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/10/20	1	130.00	0	0.00	130.50	1	164	0.61%
2020/09/25	1	129.00	0	0.00	130.00	1	212	0.47%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/08/20	0	0.00	0.1	132.00	131.00	-0.1	382	-0.02%
2020/08/19	0	0.00	0.1	135.00	133.00	-0.1	413	-0.02%
2020/07/27	0	137.00	0	0.00	135.50	0	541	0.01%
2020/07/16	1	145.50	0	0.00	146.00	1	566	0.18%
2020/07/06	0	0.00	3	150.50	149.50	-3	611	-0.49%
2020/07/01	1	150.50	0	0.00	150.00	1	628	0.16%
2020/06/19	1	151.50	0	0.00	150.50	1	645	0.15%
2020/06/16	0	0.00	1	154.50	154.50	-1	668	-0.15%
2020/06/15	1	153.50	0	0.00	153.00	1	679	0.15%
2020/06/12	1	151.50	0	0.00	154.00	1	690	0.14%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/08	0	0.00	2	164.25	162.00	-2	690	-0.29%
2020/06/03	0	0.00	1	154.50	156.00	-1	666	-0.15%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/28	1	149.50	1	148.00	147.50	0	620	0.00%
2020/05/27	1	153.00	1	151.00	151.00	0	611	0.00%
2020/05/26	3	150.83	2	153.00	150.00	1	597	0.17%
2020/05/25	0	0.00	4	141.63	148.50	-4	562	-0.71%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/15	0	0.00	2	134.50	136.50	-2	517	-0.39%
2020/05/13	1	139.50	0	0.00	137.50	1	506	0.20%
2020/05/12	1	142.00	0	0.00	140.00	1	499	0.20%
2020/05/11	2	142.00	1	144.50	142.50	1	497	0.20%
2020/05/08	1	139.00	0	0.00	139.00	1	491	0.20%
2020/05/06	1	143.50	0	0.00	140.00	1	482	0.21%
2020/05/04	2	138.00	0	0.00	142.00	2	475	0.42%
2020/04/30	0	142.00	0	0.00	141.50	0	458	0.01%
2020/04/29	0	0.00	5	133.00	134.00	-5	444	-1.12%
2020/04/16	0	0.00	1	128.50	127.50	-1	431	-0.23%
2020/04/15	2	123.00	2	130.00	131.00	0	427	0.00%
2020/04/14	1	116.50	1	119.00	119.50	0	410	0.00%
2020/04/13	1	117.00	1	116.00	116.00	0	404	0.00%
2020/04/09	0	0.00	1	116.00	117.00	-1	396	-0.25%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/25	2	113.50	2	111.00	112.00	0	329	0.00%
2020/03/18	5	111.50	0	0.00	110.50	5	270	1.85%
2020/03/17	0	0.00	0.1	122.00	120.00	-0.1	256	-0.04%
2020/03/16	1	132.00	0.1	132.00	130.00	0.9	247	0.36%
2020/03/09	2	148.00	0	0.00	147.00	2	220	0.91%
2020/03/06	0	150.00	0	0.00	150.00	0	218	0.02%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/12	0	153.00	0	0.00	152.00	0	234	0.02%
2020/02/11	0	152.00	0	0.00	149.50	0	231	0.02%
2020/01/31	0	0.00	1	151.50	153.00	-1	216	-0.46%
2020/01/14	0	0.00	1	168.00	168.00	-1	193	-0.52%
2019/12/27	0	0.00	1	169.50	169.50	-1	187	-0.53%
2019/12/17	0	0.00	2	170.50	170.50	-2	204	-0.98%
2019/12/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/12/12	0	0.00	0.1	169.50	169.50	-0.1	212	-0.05%
2019/12/05	0	168.50	0	0.00	168.50	0	233	0.02%
2019/11/26	0	0.00	1	166.50	168.00	-1	238	-0.42%
2019/11/15	1	163.00	1	162.00	163.00	0	271	0.00%
2019/09/26	2	158.77	0	0.00	158.50	2	439	0.46%
2019/09/11	0	0.00	1	159.50	159.50	-1	515	-0.19%
2019/08/28	0.2	165.00	0	0.00	164.00	0.2	556	0.04%
2019/08/26	0	164.00	0	0.00	163.00	0	550	0.01%
2019/08/22	0	0.00	2	164.00	165.50	-2	544	-0.37%
2019/08/21	1	160.56	0	0.00	161.00	1	534	0.20%
2019/08/20	0	160.50	0	0.00	159.00	0	531	0.01%
2019/08/19	0.1	159.00	0	0.00	157.00	0.1	525	0.01%
2019/08/13	1	154.00	0	0.00	155.50	1	513	0.19%
2019/08/08	0	0.00	1	151.50	151.50	-1	493	-0.20%
2019/08/07	2	153.50	0	0.00	153.00	2	486	0.41%
2019/08/06	1	152.00	1	156.50	157.00	0	483	0.00%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	162.00	0	0.00	161.00	1	468	0.21%
2019/07/26	1	169.50	1	170.50	170.50	0	448	0.00%
2019/07/19	0	0.00	3	176.00	176.00	-3	430	-0.70%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/06/28	1	190.50	0	0.00	189.00	1	397	0.25%
2019/06/21	3	199.17	0	0.00	197.50	3	404	0.74%
2019/06/18	0	0.00	2	189.00	187.50	-2	361	-0.55%
2019/06/14	3	180.00	0	0.00	180.00	3	342	0.88%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/12	0	0.00	1	174.50	175.50	-1	334	-0.30%
2019/06/10	0	0.00	1	176.00	177.50	-1	319	-0.31%
2019/06/06	0	0.00	2	167.50	169.00	-2	307	-0.65%
2019/05/22	1	160.00	0	0.00	161.00	1	290	0.34%
2019/04/01	1	157.00	0	0.00	155.50	1	242	0.41%
2019/03/29	1	157.50	0	0.00	158.50	1	239	0.42%
2019/03/28	0	0.00	1	147.00	151.00	-1	221	-0.45%
2019/03/27	1	137.00	0	0.00	137.50	1	201	0.50%
2018/03/26	0	0.00	1	152.00	152.00	-1	125	-0.80%
2018/03/16	1	154.00	1	154.00	154.00	0	126	0.00%
2018/03/15	0	0.00	1	158.50	156.00	-1	124	-0.81%
2018/03/09	1	149.50	0	0.00	150.50	1	115	0.86%
2018/03/01	1	150.00	0	0.00	151.00	1	121	0.82%
2018/02/21	1	150.00	0	0.00	150.50	1	122	0.82%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/23	0	0.00	1	155.50	155.50	-1	114	-0.87%
2018/01/04	0	0.00	1	155.00	154.50	-1	134	-0.74%