彰銀 (2801)-康和-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	18.12	18.15	-2.1	15,347	-0.01%
2025/01/20	0	0.00	10	18.00	18.00	-10	15,035	-0.07%
2025/01/17	10	18.05	2	18.05	18.10	8	15,015	0.05%
2025/01/16	0	0.00	0.2	17.95	18.00	-0.2	14,961	0.00%
2025/01/15	0	17.90	3	17.85	17.95	-3	14,967	-0.02%
2025/01/14	0.3	17.75	0	0.00	17.85	0.3	14,908	0.00%
2025/01/10	0	0.00	14	17.83	17.90	-14	14,866	-0.09%
2025/01/07	28	17.85	0	0.00	17.80	28	14,705	0.19%
2025/01/02	0	0.00	1	18.00	18.10	-1	14,349	-0.01%
2024/12/31	0	0.00	17	17.85	17.85	-17	13,181	-0.13%
2024/12/27	15	17.75	0	0.00	17.75	15	12,281	0.12%
2024/12/24	1	17.80	0	0.00	17.75	1	12,789	0.01%
2024/12/20	0	0.00	1	17.65	17.65	-1	12,887	-0.01%
2024/12/17	0	0.00	0	17.80	17.80	0	12,408	0.00%
2024/12/16	5	17.85	0	0.00	17.90	5	12,167	0.04%
2024/12/11	0.3	17.90	0	0.00	17.95	0.3	11,884	0.00%
2024/12/09	5	18.00	1	18.10	18.00	4	11,797	0.03%
2024/12/03	0	0.00	7	17.80	17.85	-7	11,727	-0.06%
2024/12/02	9	17.75	0	0.00	17.80	9	11,569	0.08%
2024/11/21	3	17.77	0	17.80	17.70	3	12,056	0.02%
2024/11/20	0	0.00	1	17.85	17.85	-1	12,142	-0.01%
2024/11/19	0	0.00	16	17.74	17.85	-16	12,298	-0.13%
2024/11/15	1	17.65	0	0.00	17.65	1	12,422	0.01%
2024/11/14	11.1	17.64	0	0.00	17.55	11.1	12,630	0.09%
2024/11/12	13	17.61	4	17.60	17.60	9	13,750	0.07%
2024/11/11	3.1	17.75	1	17.70	17.70	2.1	14,034	0.02%
2024/11/04	6	17.66	0	0.00	17.75	6	15,702	0.04%
2024/11/01	5	17.64	0	0.00	17.60	5	16,537	0.03%
2024/10/30	0	0.00	3	17.70	17.70	-3	16,650	-0.02%
2024/10/29	0	0.00	10	17.60	17.65	-10	16,718	-0.06%
2024/10/28	10	17.65	0	0.00	17.65	10	16,988	0.06%
2024/10/25	0	0.00	1	17.70	17.70	-1	17,114	-0.01%
2024/10/24	0	0.00	3	17.70	17.65	-3	17,300	-0.02%
2024/10/22	1	17.75	0	0.00	17.75	1	17,350	0.01%
2024/10/21	0	0.00	10	17.85	17.85	-10	17,509	-0.06%
2024/10/16	10	17.65	6	17.70	17.70	4	17,853	0.02%
2024/10/15	12	17.75	0	0.00	17.75	12	17,988	0.07%
2024/10/14	0.3	17.65	0	0.00	17.65	0.3	18,013	0.00%
2024/10/01	0	17.80	0	0.00	17.70	0	19,014	0.00%
2024/09/27	1	17.85	0	0.00	17.85	1	19,739	0.01%
2024/09/26	5.5	17.90	4.2	17.85	17.90	1.3	19,667	0.01%
2024/09/25	1	17.95	0	0.00	18.00	1	19,488	0.01%
2024/09/23	0	0.00	0	17.95	17.95	0	19,595	0.00%
2024/09/12	0.3	17.75	0	0.00	17.75	0.3	22,278	0.00%
2024/08/30	2	17.65	0	0.00	17.65	2	22,966	0.01%
2024/08/27	0	0.00	3	18.00	18.00	-3	22,503	-0.01%
2024/08/26	0	0.00	11	18.05	18.10	-11	22,555	-0.05%
2024/08/20	0	0.00	20	17.80	17.80	-20	22,557	-0.09%
2024/08/19	0	0.00	0.2	17.73	17.70	-0.2	22,544	0.00%
2024/08/16	0	0.00	0.2	17.70	17.60	-0.2	22,474	0.00%
2024/08/15	71.2	17.58	0	0.00	17.40	71.2	22,305	0.32%
2024/08/14	6.1	18.45	59.1	18.50	18.45	-53	21,864	-0.24%
2024/08/13	2	18.40	0	0.00	18.35	2	21,281	0.01%
2024/08/12	0.3	18.60	0.1	18.61	18.60	0.2	20,937	0.00%
2024/08/09	0	0.00	0	18.65	18.50	0	20,660	0.00%
2024/08/08	0	0.00	2	18.40	18.40	-2	20,266	-0.01%
2024/08/07	10	18.30	0.1	18.39	18.30	9.9	20,102	0.05%
2024/08/06	0	0.00	4.1	18.06	18.15	-4.1	20,169	-0.02%
2024/08/05	23.2	18.07	0	0.00	17.95	23.2	19,775	0.12%
2024/08/02	30	18.65	7	18.71	18.75	23	19,006	0.12%
2024/08/01	1	18.85	5	18.85	18.90	-4	18,921	-0.02%
2024/07/31	0	0.00	0	18.88	18.75	0	19,440	0.00%
2024/07/30	2	18.50	0	0.00	18.60	2	19,247	0.01%
2024/07/19	0.2	18.63	0	0.00	18.75	0.2	19,181	0.00%
2024/07/15	100	19.12	1	19.00	18.95	99	18,767	0.53%
2024/07/12	0	0.00	0.1	18.90	19.00	-0.1	18,620	0.00%
2024/07/11	0.3	18.75	102.1	18.88	18.75	-101.8	18,294	-0.56%	大賣/鉅額交易
2024/07/09	20.1	18.70	0	0.00	18.65	20.1	18,249	0.11%
2024/07/08	0	0.00	10	18.80	18.80	-10	18,157	-0.06%
2024/07/05	0.1	18.75	0.6	18.75	18.80	-0.5	17,957	0.00%
2024/07/04	36	18.74	9	18.80	18.75	27	17,805	0.15%
2024/07/03	70	18.70	4.1	18.67	18.75	65.9	17,559	0.38%
2024/07/02	0	0.00	10	18.40	18.45	-10	16,993	-0.06%
2024/06/27	0	0.00	5	18.30	18.35	-5	16,905	-0.03%
2024/06/26	16	18.36	0	0.00	18.30	16	16,911	0.09%
2024/06/25	0	0.00	10	18.40	18.35	-10	16,970	-0.06%
2024/06/24	5	18.40	0	0.00	18.45	5	16,881	0.03%
2024/06/21	22	18.25	0	0.00	18.30	22	16,573	0.13%
2024/06/20	10	18.20	0	0.00	18.20	10	14,861	0.07%
2024/06/19	15.3	18.25	0	0.00	18.20	15.3	14,737	0.10%
2024/06/17	0.4	18.15	0.1	18.15	18.20	0.3	14,645	0.00%
2024/06/13	5.1	18.10	0	0.00	18.10	5.1	14,803	0.03%
2024/06/12	5.3	18.10	0	0.00	18.10	5.3	14,716	0.04%
2024/06/07	0	0.00	5	18.30	18.35	-5	14,901	-0.03%
2024/06/06	0	0.00	0.1	18.25	18.25	-0.1	14,644	0.00%
2024/06/05	0	0.00	0.1	18.20	18.10	-0.1	14,601	0.00%
2024/06/04	0.2	18.10	0	18.15	18.05	0.1	14,636	0.00%
2024/05/30	0	0.00	23	18.15	18.10	-23	14,324	-0.16%
2024/05/29	5	18.15	0	0.00	18.15	5	14,197	0.04%
2024/05/28	5.8	18.31	0	0.00	18.35	5.8	13,921	0.04%
2024/05/22	0	0.00	0	18.50	18.55	0	13,771	0.00%
2024/05/21	0	0.00	0	18.50	18.45	0	13,716	0.00%
2024/05/20	10	18.55	5.1	18.55	18.60	4.9	13,560	0.04%
2024/05/17	0	0.00	0	18.50	18.40	0	13,277	0.00%
2024/05/15	1	18.45	6	18.45	18.45	-5	13,070	-0.04%
2024/05/14	0	0.00	0	18.60	18.40	0	13,042	0.00%
2024/05/13	10.3	18.45	0	0.00	18.55	10.3	12,944	0.08%
2024/05/10	0	0.00	0.1	18.50	18.60	-0.1	12,796	0.00%
2024/05/08	2	18.40	0	0.00	18.50	2	12,435	0.02%
2024/05/06	0	0.00	1.6	18.43	18.60	-1.6	12,002	-0.01%
2024/05/03	0	0.00	0.2	18.35	18.25	-0.2	11,300	0.00%
2024/05/02	0	0.00	0.2	18.30	18.20	-0.2	11,126	0.00%
2024/04/30	0	0.00	6	18.35	18.25	-6	10,819	-0.06%
2024/04/29	0	0.00	20.2	18.25	18.30	-20.2	10,575	-0.19%
2024/04/26	6	18.05	0	0.00	18.05	6	10,295	0.06%
2024/04/25	0.2	18.05	0	0.00	18.05	0.2	10,327	0.00%
2024/04/24	6	18.20	0.1	18.20	18.20	5.9	10,323	0.06%
2024/04/23	0	0.00	0.1	18.25	18.15	-0.1	10,489	0.00%
2024/04/22	0	0.00	1.3	18.23	18.20	-1.3	10,649	-0.01%
2024/04/19	21.5	17.90	0	0.00	17.85	21.5	10,519	0.20%
2024/04/18	0	0.00	5.2	17.90	17.90	-5.2	10,233	-0.05%
2024/04/16	12.4	17.81	0	0.00	17.80	12.4	10,069	0.12%
2024/04/15	0	0.00	0.1	18.20	18.15	-0.1	9,710	0.00%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	9,629	0.00%
2024/04/11	0.3	18.20	0	0.00	18.20	0.3	9,490	0.00%
2024/04/09	5	18.20	0	18.30	18.30	5	9,424	0.05%
2024/04/03	1.5	18.09	3	18.10	18.00	-1.5	9,279	-0.02%
2024/04/02	0.2	18.15	0	0.00	18.20	0.2	9,244	0.00%
2024/03/28	5.1	18.15	0	0.00	18.15	5.1	9,114	0.06%
2024/03/27	0	18.35	11	18.35	18.30	-11	9,174	-0.12%
2024/03/22	0	0.00	1	18.30	18.25	-1	10,113	-0.01%
2024/03/15	10.4	18.30	1	18.30	18.45	9.4	10,228	0.09%
2024/03/14	0	0.00	12	18.37	18.45	-12	10,035	-0.12%
2024/03/12	0	0.00	2	17.98	18.00	-2	9,396	-0.02%
2024/03/11	10.3	17.90	1	17.90	17.90	9.3	9,391	0.10%
2024/03/07	0	0.00	2	17.85	17.85	-2	9,373	-0.02%
2024/03/06	0	0.00	5	17.90	17.90	-5	9,352	-0.05%
2024/03/05	0	0.00	2.6	17.84	17.80	-2.6	9,554	-0.03%
2024/03/04	20	17.80	0	0.00	17.80	20	9,527	0.21%
2024/02/27	1	17.60	0	0.00	17.65	1	9,573	0.01%
2024/02/20	0	0.00	0	17.70	17.65	0	10,033	0.00%
2024/02/19	0	17.70	0	0.00	17.70	0	10,166	0.00%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/02/15	0.3	17.55	0	0.00	17.60	0.3	10,205	0.00%
2024/02/05	4	17.45	0	0.00	17.45	4	10,069	0.04%