彰銀 (2801)-康和-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
19,118張
產業
上市金融類股▼0.17%
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.6	18.43	18.60	-1.6	12,002	-0.01%
2024/05/03	0	0.00	0.2	18.35	18.25	-0.2	11,300	0.00%
2024/05/02	0	0.00	0.2	18.30	18.20	-0.2	11,126	0.00%
2024/04/30	0	0.00	6	18.35	18.25	-6	10,819	-0.06%
2024/04/29	0	0.00	20.2	18.25	18.30	-20.2	10,575	-0.19%
2024/04/26	6	18.05	0	0.00	18.05	6	10,295	0.06%
2024/04/25	0.2	18.05	0	0.00	18.05	0.2	10,327	0.00%
2024/04/24	6	18.20	0.1	18.20	18.20	5.9	10,323	0.06%
2024/04/23	0	0.00	0.1	18.25	18.15	-0.1	10,489	0.00%
2024/04/22	0	0.00	1.3	18.23	18.20	-1.3	10,649	-0.01%
2024/04/19	21.5	17.90	0	0.00	17.85	21.5	10,519	0.20%
2024/04/18	0	0.00	5.2	17.90	17.90	-5.2	10,233	-0.05%
2024/04/16	12.4	17.81	0	0.00	17.80	12.4	10,069	0.12%
2024/04/15	0	0.00	0.1	18.20	18.15	-0.1	9,710	0.00%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	9,629	0.00%
2024/04/11	0.3	18.20	0	0.00	18.20	0.3	9,490	0.00%
2024/04/09	5	18.20	0	18.30	18.30	5	9,424	0.05%
2024/04/03	1.5	18.09	3	18.10	18.00	-1.5	9,279	-0.02%
2024/04/02	0.2	18.15	0	0.00	18.20	0.2	9,244	0.00%
2024/03/28	5.1	18.15	0	0.00	18.15	5.1	9,114	0.06%
2024/03/27	0	18.35	11	18.35	18.30	-11	9,174	-0.12%
2024/03/22	0	0.00	1	18.30	18.25	-1	10,113	-0.01%
2024/03/15	10.4	18.30	1	18.30	18.45	9.4	10,228	0.09%
2024/03/14	0	0.00	12	18.37	18.45	-12	10,035	-0.12%
2024/03/12	0	0.00	2	17.98	18.00	-2	9,396	-0.02%
2024/03/11	10.3	17.90	1	17.90	17.90	9.3	9,391	0.10%
2024/03/07	0	0.00	2	17.85	17.85	-2	9,373	-0.02%
2024/03/06	0	0.00	5	17.90	17.90	-5	9,352	-0.05%
2024/03/05	0	0.00	2.6	17.84	17.80	-2.6	9,554	-0.03%
2024/03/04	20	17.80	0	0.00	17.80	20	9,527	0.21%
2024/02/27	1	17.60	0	0.00	17.65	1	9,573	0.01%
2024/02/20	0	0.00	0	17.70	17.65	0	10,033	0.00%
2024/02/19	0	17.70	0	0.00	17.70	0	10,166	0.00%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/02/15	0.3	17.55	0	0.00	17.60	0.3	10,205	0.00%
2024/02/05	4	17.45	0	0.00	17.45	4	10,069	0.04%
2024/01/31	0.2	17.50	0	0.00	17.50	0.2	9,964	0.00%
2024/01/23	10	17.35	0	0.00	17.30	10	9,951	0.10%
2024/01/19	0	0.00	5.1	17.30	17.35	-5.1	10,000	-0.05%
2024/01/18	1	17.20	0.1	17.35	17.20	0.9	10,014	0.01%
2024/01/16	1	17.45	0	0.00	17.35	1	9,721	0.01%
2024/01/15	11	17.55	0	0.00	17.55	11	9,467	0.12%
2024/01/11	2	17.65	0	0.00	17.65	2	9,506	0.02%
2024/01/02	0	0.00	0	17.90	17.90	0	9,748	0.00%
2023/12/29	0	0.00	3	17.85	17.90	-3	9,759	-0.03%
2023/12/21	5	17.50	0	0.00	17.45	5	9,461	0.05%
2023/12/20	2	17.53	0	0.00	17.55	2	9,052	0.02%
2023/12/19	3	17.75	0	0.00	17.60	3	8,600	0.03%
2023/12/18	6	17.79	0	0.00	17.75	6	8,325	0.07%
2023/12/15	1	17.95	0	0.00	17.85	1	7,977	0.01%
2023/12/14	0	0.00	1	18.10	18.00	-1	7,724	-0.01%
2023/12/11	0.3	17.90	0	0.00	17.95	0.3	7,683	0.00%
2023/12/07	0.3	17.85	0	0.00	17.80	0.3	7,645	0.00%
2023/12/06	10	17.95	0	0.00	17.80	10	7,604	0.13%
2023/12/04	1	17.85	0	0.00	17.85	1	7,521	0.01%
2023/11/27	0	0.00	1	17.85	17.80	-1	7,128	-0.01%
2023/11/22	1	17.85	31	17.75	17.75	-30	7,063	-0.42%
2023/11/17	13	17.75	0	0.00	17.70	13	6,700	0.19%
2023/11/13	0.3	17.40	0	0.00	17.40	0.3	6,335	0.00%
2023/11/06	12	17.45	0	0.00	17.45	12	7,572	0.16%
2023/11/03	6	17.40	0.1	17.40	17.40	5.9	7,926	0.07%
2023/10/30	2	17.10	0.1	17.20	17.15	1.9	9,091	0.02%
2023/10/26	2	17.05	0	0.00	17.05	2	9,450	0.02%
2023/10/23	10	17.15	0	0.00	17.15	10	9,982	0.10%
2023/10/20	5	17.15	0	0.00	17.30	5	10,063	0.05%
2023/10/19	0.5	17.50	0	0.00	17.40	0.5	10,114	0.00%
2023/10/12	2	17.50	1	17.55	17.50	1	11,471	0.01%
2023/10/11	0.3	17.50	0	0.00	17.50	0.3	11,559	0.00%
2023/10/05	10.1	17.10	0	0.00	17.10	10.1	11,662	0.09%
2023/10/04	0	0.00	1	17.15	17.05	-1	11,779	-0.01%
2023/10/03	0.8	17.25	0	0.00	17.20	0.8	11,821	0.01%
2023/10/02	0.2	17.25	0	0.00	17.30	0.2	11,999	0.00%
2023/09/28	39	17.23	0	0.00	17.25	39	12,291	0.32%
2023/09/26	0.3	17.20	0	0.00	17.25	0.3	12,419	0.00%
2023/09/22	3	17.25	0	0.00	17.25	3	12,706	0.02%
2023/09/21	1	17.25	1	17.25	17.25	0	12,825	0.00%
2023/09/18	0	0.00	1	17.45	17.50	-1	13,160	-0.01%
2023/09/14	0	0.00	6	17.50	17.55	-6	13,909	-0.04%
2023/09/13	2.5	17.51	0	0.00	17.45	2.5	14,469	0.02%
2023/09/12	0.3	17.50	0	0.00	17.50	0.3	14,937	0.00%
2023/09/07	15	17.30	0	0.00	17.30	15	15,955	0.09%
2023/09/06	1	17.35	0	0.00	17.30	1	16,074	0.01%
2023/08/31	4.2	17.33	0	0.00	17.30	4.2	16,648	0.03%
2023/08/30	0	0.00	3	17.50	17.50	-3	16,674	-0.02%
2023/08/18	3	17.25	0	0.00	17.15	3	18,388	0.02%
2023/08/16	3	17.12	1	17.05	17.10	2	18,536	0.01%
2023/08/14	2	17.30	180	17.35	17.30	-178	18,767	-0.95%	大賣/鉅額交易
2023/08/10	67	17.85	0	0.00	17.80	67	18,761	0.36%
2023/08/09	3	18.72	58	18.70	18.75	-55	18,478	-0.30%
2023/08/08	10	18.71	5	18.70	18.65	5	18,197	0.03%
2023/08/07	2	18.80	0	0.00	18.80	2	17,845	0.01%
2023/08/04	6	18.61	0	0.00	18.65	6	17,609	0.03%
2023/08/02	4	18.70	0	0.00	18.65	4	17,650	0.02%
2023/08/01	190	18.80	8.7	18.81	18.90	181.3	17,593	1.03%	大買/鉅額交易
2023/07/31	2	18.85	0	0.00	18.85	2	17,489	0.01%
2023/07/28	0	0.00	0	18.85	18.80	0	17,360	0.00%
2023/07/26	0	0.00	12	18.75	18.80	-12	17,613	-0.07%
2023/07/20	0	0.00	40	18.75	18.75	-40	17,504	-0.23%
2023/07/19	1	18.95	0	0.00	18.70	1	17,248	0.01%
2023/07/18	9	18.73	0	0.00	18.80	9	16,820	0.05%
2023/07/17	1	18.70	0	0.00	18.65	1	16,424	0.01%
2023/07/14	20	18.60	0	0.00	18.65	20	16,155	0.12%
2023/07/13	8	18.55	0	0.00	18.45	8	15,942	0.05%
2023/07/12	3	18.45	0	0.00	18.55	3	15,912	0.02%
2023/07/11	13.3	18.49	0	0.00	18.55	13.3	15,805	0.08%
2023/07/10	25	18.35	0	0.00	18.35	25	15,695	0.16%
2023/07/07	2	18.25	10	18.30	18.30	-8	15,543	-0.05%
2023/07/06	7	18.45	0	0.00	18.35	7	15,485	0.05%
2023/07/04	2	18.68	0	0.00	18.65	2	15,097	0.01%
2023/07/03	0	0.00	11	18.70	18.75	-11	15,097	-0.07%
2023/06/30	13	18.63	18	18.65	18.65	-5	15,001	-0.03%
2023/06/28	3	18.45	0	0.00	18.50	3	14,631	0.02%
2023/06/26	10	18.65	0	0.00	18.60	10	14,368	0.07%
2023/06/21	0	0.00	0.1	18.80	18.75	-0.1	14,183	0.00%
2023/06/19	0	0.00	5	18.80	18.90	-5	13,262	-0.04%
2023/06/15	2	18.68	0	0.00	18.70	2	12,228	0.02%
2023/06/14	0	0.00	10	18.65	18.60	-10	11,905	-0.08%
2023/06/09	0	0.00	5	18.35	18.40	-5	11,326	-0.04%
2023/06/07	0	0.00	8	18.30	18.30	-8	11,071	-0.07%
2023/06/06	4	18.30	0	0.00	18.25	4	10,915	0.04%
2023/06/05	1	18.20	0	0.00	18.25	1	10,813	0.01%
2023/06/02	10	18.15	0	0.00	18.20	10	10,595	0.09%
2023/06/01	10	18.05	0	0.00	18.05	10	10,472	0.10%
2023/05/31	1	18.00	0	0.00	18.00	1	10,384	0.01%
2023/05/30	1	18.20	0	0.00	18.25	1	9,477	0.01%
2023/05/29	1	18.15	0	0.00	18.15	1	9,207	0.01%
2023/05/26	2	18.10	0	0.00	18.10	2	9,151	0.02%
2023/05/25	1	18.15	0	0.00	18.10	1	9,004	0.01%
2023/05/22	0	0.00	2	18.30	18.35	-2	8,563	-0.02%
2023/05/16	1	18.00	0	0.00	18.10	1	7,587	0.01%
2023/05/09	0	18.00	1	17.95	18.05	-1	7,032	-0.01%
2023/05/08	5	18.15	0	0.00	18.00	5	6,853	0.07%
2023/05/04	0	0.00	7	17.93	17.95	-7	6,503	-0.11%
2023/05/02	0	0.00	1	18.00	18.00	-1	6,257	-0.02%
2023/04/14	0	0.00	2	17.60	17.60	-2	5,579	-0.04%
2023/04/13	5	17.55	0.6	17.55	17.55	4.4	5,511	0.08%
2023/04/11	0	0.00	2	17.55	17.60	-2	5,434	-0.04%
2023/04/07	0	0.00	30	17.50	17.40	-30	5,266	-0.57%
2023/03/31	0	0.00	1	17.35	17.35	-1	5,092	-0.02%
2023/03/28	0	0.00	1	17.30	17.30	-1	5,045	-0.02%
2023/03/27	0	0.00	6	17.15	17.20	-6	5,041	-0.12%
2023/03/23	2	17.20	0	0.00	17.25	2	5,165	0.04%
2023/03/22	0	0.00	2	17.15	17.20	-2	5,178	-0.04%
2023/03/20	0	0.00	5	16.78	16.75	-5	5,169	-0.10%
2023/03/15	1	17.15	14	17.15	17.05	-13	5,213	-0.25%
2023/03/14	1	17.15	0	0.00	17.15	1	5,204	0.02%
2023/03/13	4	17.29	0	17.35	17.30	4	5,171	0.08%
2023/03/09	2	17.45	3.1	17.55	17.55	-1.1	5,197	-0.02%
2023/03/07	0	0.00	20	17.53	17.55	-20	5,476	-0.37%
2023/02/22	0	0.00	10	17.45	17.45	-10	5,542	-0.18%
2023/02/09	25	17.32	1.7	17.30	17.30	23.3	5,962	0.39%
2023/02/08	0	0.00	0.1	17.35	17.30	-0.1	5,991	0.00%
2023/02/07	0	0.00	3	17.35	17.40	-3	6,015	-0.05%
2023/02/02	0	17.50	0	0.00	17.45	0	5,978	0.00%
2023/02/01	0.2	17.60	0	0.00	17.60	0.2	5,940	0.00%
2023/01/31	0	17.55	0	0.00	17.60	0	5,963	0.00%
2023/01/30	0.2	17.60	0	0.00	17.70	0.2	5,984	0.00%
2023/01/16	1	17.50	0	0.00	17.60	1	5,838	0.02%
2023/01/12	0	17.35	0	0.00	17.45	0	5,968	0.00%
2023/01/11	0.2	17.50	0	0.00	17.50	0.2	6,032	0.00%
2023/01/04	0	17.20	0	0.00	17.20	0	6,092	0.00%
2023/01/03	0.3	17.20	0	17.15	17.25	0.3	6,196	0.01%
2022/12/28	0	0.00	1	17.25	17.25	-1	6,208	-0.02%
2022/12/23	0	17.30	0	0.00	17.25	0	6,413	0.00%
2022/12/22	0	17.25	0	0.00	17.30	0	6,521	0.00%
2022/12/21	1.3	17.21	0	0.00	17.25	1.3	6,677	0.02%
2022/12/14	0	17.45	0	0.00	17.45	0	6,759	0.00%
2022/12/13	0	17.30	0	0.00	17.35	0	6,722	0.00%
2022/12/12	0.3	17.40	0	0.00	17.45	0.3	6,698	0.01%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/12/06	0	0.00	0.2	17.20	17.20	-0.2	6,728	0.00%
2022/12/02	0	17.30	0	0.00	17.30	0	6,714	0.00%
2022/12/01	0.8	17.40	0	0.00	17.40	0.8	6,815	0.01%
2022/11/30	0.3	17.30	0	0.00	17.50	0.3	6,711	0.01%
2022/11/29	0	0.00	2	17.25	17.25	-2	6,454	-0.03%
2022/11/28	0.5	17.10	0	0.00	17.15	0.5	6,441	0.01%
2022/11/23	0	0.00	2	17.00	17.10	-2	6,586	-0.03%
2022/11/22	0	17.05	0	0.00	17.05	0	6,632	0.00%
2022/11/21	0.3	17.05	0	0.00	17.05	0.3	6,659	0.01%
2022/11/16	0	0.00	1	17.15	17.15	-1	6,727	-0.01%
2022/11/15	0	0.00	2.2	17.20	17.30	-2.2	6,668	-0.03%
2022/11/14	3	17.15	2	17.20	17.20	1	6,576	0.02%
2022/11/11	0.3	17.05	1	17.05	17.15	-0.7	6,451	-0.01%
2022/11/10	0	0.00	9	16.90	16.80	-9	6,420	-0.14%
2022/11/09	0	0.00	1	16.80	16.90	-1	6,487	-0.02%
2022/11/07	0	0.00	6	16.60	16.70	-6	6,573	-0.09%
2022/11/02	0	16.60	0	0.00	16.60	0	7,152	0.00%
2022/11/01	0.4	16.70	0	0.00	16.70	0.4	7,184	0.00%
2022/10/25	0	16.50	0	0.00	16.55	0	7,239	0.00%
2022/10/24	2	16.50	2	16.50	16.40	0	7,263	0.00%
2022/10/21	0.4	16.40	0	0.00	16.40	0.4	7,305	0.00%
2022/10/18	10	16.50	0	0.00	16.60	10	7,144	0.14%
2022/10/14	0	0.00	1	16.60	16.60	-1	7,116	-0.01%
2022/10/13	5	16.53	0	0.00	16.55	5	7,164	0.07%
2022/10/12	1.4	16.75	0	0.00	16.90	1.4	7,096	0.02%
2022/10/04	0	17.00	1	17.00	16.95	-1	7,196	-0.01%
2022/10/03	2.3	17.01	0	0.00	17.00	2.3	7,152	0.03%
2022/09/28	2	16.90	1	16.80	16.90	1	7,123	0.01%
2022/09/23	0	17.45	0	0.00	17.40	0	7,083	0.00%
2022/09/22	0	0.00	0	17.45	17.30	0	7,139	0.00%
2022/09/21	0.3	17.60	5	17.50	17.50	-4.7	7,143	-0.07%
2022/09/20	0	17.55	0	0.00	17.55	0	7,095	0.00%
2022/09/14	0	0.00	5	17.40	17.40	-5	7,039	-0.07%
2022/09/13	0	17.65	0	0.00	17.60	0	7,153	0.00%
2022/09/12	0.3	17.65	0	0.00	17.60	0.3	7,309	0.00%
2022/09/07	0	0.00	5	17.30	17.30	-5	7,506	-0.07%
2022/09/05	0	17.50	0	0.00	17.45	0	7,581	0.00%
2022/09/02	0.3	17.50	2	17.40	17.40	-1.7	7,772	-0.02%
2022/08/29	5	17.45	0	0.00	17.45	5	7,599	0.07%
2022/08/26	5	17.60	0	0.00	17.65	5	7,627	0.07%
2022/08/23	0	17.55	0	0.00	17.50	0	8,558	0.00%
2022/08/22	0.3	17.60	0	0.00	17.60	0.3	8,737	0.00%
2022/08/19	0	0.00	3	17.65	17.70	-3	8,878	-0.03%
2022/08/18	5	17.65	0	0.00	17.65	5	8,924	0.06%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/12	1	17.75	5	17.80	17.80	-4	9,010	-0.04%
2022/08/11	60.3	17.90	0	0.00	17.85	60.3	9,067	0.67%
2022/08/10	0	0.00	61.4	18.15	18.20	-61.4	9,027	-0.68%
2022/08/08	2	17.80	0	0.00	17.85	2	8,775	0.02%
2022/08/02	0	17.70	0	0.00	17.65	0	9,324	0.00%
2022/08/01	0.3	17.85	0	0.00	17.85	0.3	9,443	0.00%
2022/07/29	10	17.90	0	0.00	17.80	10	9,623	0.10%
2022/07/26	0	0.00	5	17.55	17.55	-5	9,607	-0.05%
2022/07/22	0	17.35	1	17.40	17.40	-1	9,844	-0.01%
2022/07/21	2.3	17.22	0	0.00	17.35	2.3	9,938	0.02%
2022/07/14	5	17.25	0	0.00	17.20	5	10,422	0.05%
2022/07/12	0	17.10	0	0.00	17.10	0	10,637	0.00%
2022/07/11	5.3	17.20	2	17.30	17.25	3.3	10,774	0.03%
2022/07/08	1	17.30	0	0.00	17.30	1	11,079	0.01%
2022/07/07	6	17.30	0	0.00	17.30	6	11,450	0.05%
2022/07/04	0	17.35	0	0.00	17.40	0	12,691	0.00%
2022/07/01	0.3	17.30	0	0.00	17.30	0.3	13,347	0.00%
2022/06/30	5	17.35	19	17.41	17.35	-14	13,760	-0.10%
2022/06/29	0	0.00	2	17.70	17.75	-2	13,863	-0.01%
2022/06/27	10	17.84	0	0.00	17.85	10	14,439	0.07%
2022/06/24	0	0.00	5	17.80	17.75	-5	14,439	-0.03%
2022/06/21	1	17.60	1	17.60	17.60	0	15,103	0.00%
2022/06/20	5	17.35	16	17.39	17.15	-11	15,598	-0.07%
2022/06/14	2	17.60	1	17.65	17.65	1	15,947	0.01%
2022/06/13	10.4	17.55	0	0.00	17.50	10.4	15,961	0.07%
2022/06/09	0	0.00	1	18.10	18.05	-1	15,774	-0.01%
2022/06/07	10	17.95	0	0.00	17.90	10	15,834	0.06%
2022/06/06	0	0.00	5	18.00	18.00	-5	15,827	-0.03%
2022/06/02	0	0.00	7	18.07	18.05	-7	15,939	-0.04%
2022/06/01	0.4	18.20	0	0.00	18.15	0.4	16,183	0.00%
2022/05/30	0	0.00	2	18.58	18.60	-2	15,360	-0.01%
2022/05/27	0.1	18.15	1	18.20	18.15	-0.9	15,205	-0.01%
2022/05/26	1.1	18.15	3	18.05	18.05	-1.9	15,154	-0.01%
2022/05/25	1.1	18.10	0	0.00	18.10	1.1	15,407	0.01%
2022/05/24	0.1	18.10	2	18.10	18.05	-1.9	15,490	-0.01%
2022/05/20	1.1	18.00	2	17.95	17.95	-0.9	15,633	-0.01%
2022/05/19	0.1	17.84	0	0.00	17.90	0.1	15,592	0.00%
2022/05/17	0	0.00	20	17.75	17.70	-20	15,594	-0.13%
2022/05/12	0	0.00	1	17.85	17.75	-1	15,562	-0.01%
2022/05/11	1	17.80	0	0.00	17.80	1	15,462	0.01%
2022/05/10	0	0.00	0.4	17.90	17.95	-0.4	15,437	0.00%
2022/05/09	1	17.80	2	17.83	17.70	-1	15,410	-0.01%
2022/05/06	0	0.00	4	18.05	18.15	-4	15,495	-0.03%
2022/05/05	13	18.23	5	18.35	18.30	8	15,545	0.05%
2022/04/29	3	18.47	3	18.50	18.50	0	15,830	0.00%
2022/04/28	4	18.38	0	0.00	18.45	4	15,907	0.03%
2022/04/27	2	18.45	0	0.00	18.55	2	15,820	0.01%
2022/04/26	2	18.70	0	0.00	18.70	2	15,902	0.01%
2022/04/22	6	18.50	1	18.65	18.70	5	15,839	0.03%
2022/04/21	0	0.00	5.1	18.50	18.50	-5.1	15,953	-0.03%
2022/04/20	0	18.55	3	18.50	18.55	-3	16,377	-0.02%
2022/04/19	2	18.60	2	18.50	18.50	0	16,500	0.00%
2022/04/18	8	18.61	20	18.55	18.55	-12	16,734	-0.07%
2022/04/15	18	18.82	0	0.00	18.75	18	16,674	0.11%
2022/04/14	1	18.85	0	0.00	18.85	1	16,822	0.01%
2022/04/13	4	19.23	19	19.11	19.30	-15	16,743	-0.09%
2022/04/12	10	19.12	1.5	19.05	19.10	8.5	16,484	0.05%
2022/04/11	19	19.41	0	0.00	19.20	19	16,347	0.12%
2022/04/08	0	0.00	5	19.60	19.75	-5	15,748	-0.03%
2022/04/07	13	19.71	7	19.76	19.50	6	15,466	0.04%
2022/04/06	0	0.00	9.4	19.55	19.70	-9.4	14,821	-0.06%
2022/04/01	2	19.05	0	0.00	19.20	2	14,377	0.01%
2022/03/31	13	19.08	14	19.15	19.15	-1	14,218	-0.01%
2022/03/30	10	18.90	33	18.75	18.90	-23	13,784	-0.17%
2022/03/29	10	18.80	0	0.00	18.75	10	13,597	0.07%
2022/03/28	1	18.60	0	0.00	18.85	1	13,561	0.01%
2022/03/25	43	18.62	11	18.65	18.80	32	13,444	0.24%
2022/03/24	8	18.90	51	18.90	18.90	-43	13,000	-0.33%
2022/03/23	12	18.74	0	0.00	19.00	12	13,002	0.09%
2022/03/21	0	0.00	6	18.35	18.30	-6	12,378	-0.05%
2022/03/18	0	0.00	9	18.21	18.40	-9	12,266	-0.07%
2022/03/17	0	17.95	7	18.02	18.05	-7	11,907	-0.06%
2022/03/16	1	17.70	0	0.00	17.95	1	11,703	0.01%
2022/03/15	2	17.60	7	17.59	17.65	-5	11,619	-0.04%
2022/03/10	0	0.00	10.1	17.60	17.65	-10.1	11,679	-0.09%
2022/03/09	0	0.00	5	17.30	17.30	-5	11,617	-0.04%
2022/03/08	5	17.20	0	0.00	17.25	5	11,613	0.04%
2022/03/07	5	17.38	0	0.00	17.40	5	11,466	0.04%
2022/03/04	8	17.93	1	17.90	17.90	7	11,558	0.06%
2022/02/25	7	17.50	0	0.00	17.70	7	11,417	0.06%
2022/02/24	2	17.60	0	0.00	17.70	2	11,122	0.02%
2022/02/22	0	0.00	10.1	17.80	18.00	-10.1	11,027	-0.09%
2022/02/21	0	0.00	2	18.15	18.15	-2	10,935	-0.02%
2022/02/18	0	0.00	0.1	18.15	18.10	-0.1	10,946	0.00%
2022/02/17	0	0.00	32	18.05	18.05	-32	10,754	-0.30%
2022/02/16	7	17.98	0	0.00	17.95	7	10,704	0.07%
2022/02/14	2	17.90	2	17.95	18.00	0	10,585	0.00%
2022/02/11	4	18.15	0	0.00	18.15	4	10,422	0.04%
2022/02/10	4	18.05	0	0.00	18.15	4	10,322	0.04%
2022/02/09	16	18.11	0	0.00	18.15	16	10,221	0.16%
2022/02/08	1	18.10	7	18.10	18.10	-6	10,048	-0.06%
2022/02/07	1	17.75	1	17.90	17.95	0	9,781	0.00%
2022/01/26	0	0.00	0.6	17.65	17.65	-0.6	9,542	-0.01%
2022/01/25	0	0.00	22	17.45	17.60	-22	9,513	-0.23%
2022/01/21	3	17.70	0	0.00	17.70	3	9,201	0.03%
2022/01/18	0	0.00	2.7	17.93	17.95	-2.7	8,813	-0.03%
2022/01/17	9.7	17.98	14	18.00	17.90	-4.3	8,719	-0.05%
2022/01/14	2.7	18.03	0	0.00	18.10	2.7	8,561	0.03%
2022/01/13	0.7	18.20	13	18.17	18.25	-12.3	8,286	-0.15%
2022/01/12	0	0.00	18	17.99	18.00	-18	7,824	-0.23%
2022/01/11	9	17.86	1	17.90	17.95	8	7,640	0.10%
2022/01/10	1.5	17.72	0	0.00	17.80	1.5	7,310	0.02%
2022/01/07	22	17.80	11	17.80	17.75	11	7,190	0.15%
2022/01/06	12	17.51	1	17.50	17.50	11	6,861	0.16%
2022/01/05	10	17.35	0.3	17.35	17.30	9.7	6,629	0.15%
2022/01/04	3	17.15	0	0.00	17.30	3	6,563	0.05%
2022/01/03	6.3	17.16	5.3	17.10	17.10	1.1	6,380	0.02%
2021/12/30	0.5	16.95	0	0.00	17.00	0.5	6,259	0.01%
2021/12/29	0.1	16.95	13	17.00	17.05	-12.9	6,326	-0.20%
2021/12/28	0	0.00	2.1	16.90	16.95	-2.1	6,285	-0.03%
2021/12/27	9	16.80	0	0.00	16.80	9	6,270	0.14%
2021/12/22	0	0.00	0	16.75	16.65	0	6,425	0.00%
2021/12/21	0	0.00	1	16.60	16.70	-1	6,442	-0.02%
2021/12/20	0	0.00	12.9	16.55	16.55	-12.9	6,467	-0.20%
2021/12/17	10	16.60	0	0.00	16.60	10	6,416	0.16%
2021/12/10	0	0.00	1	16.90	16.80	-1	6,408	-0.02%
2021/12/06	0	0.00	0	16.75	16.70	0	6,275	0.00%
2021/11/30	10	16.74	5	16.50	16.40	5	6,244	0.08%
2021/11/22	1	17.15	17.1	17.20	17.20	-16.1	6,465	-0.25%
2021/11/19	5	17.40	0	0.00	17.25	5	6,452	0.08%
2021/11/18	10	17.25	3	17.25	17.30	7	6,400	0.11%
2021/11/17	0	0.00	0.6	16.80	17.00	-0.6	6,203	-0.01%
2021/11/16	0	0.00	1	16.85	16.90	-1	6,149	-0.02%
2021/11/15	0	16.80	1	16.90	16.90	-1	6,200	-0.02%
2021/11/12	0	0.00	5	16.65	16.80	-5	6,157	-0.08%
2021/11/11	0	0.00	200	16.63	16.55	-200	6,121	-3.27%	大賣/鉅額交易
2021/11/09	0	0.00	200	16.60	16.70	-200	6,198	-3.23%	大賣/鉅額交易
2021/11/02	0	16.50	218	16.50	16.55	-218	6,286	-3.47%	大賣/鉅額交易
2021/11/01	0.5	16.45	100	16.50	16.45	-99.5	6,365	-1.56%
2021/10/28	0	0.00	82	16.60	16.50	-82	6,308	-1.30%
2021/10/27	0	0.00	113	16.60	16.55	-113	6,406	-1.76%	大賣/鉅額交易
2021/10/26	0	16.65	0	0.00	16.70	0	6,441	0.00%
2021/10/22	0	0.00	0.1	16.60	16.50	-0.1	6,421	0.00%
2021/10/21	0.5	16.60	0	0.00	16.60	0.5	6,435	0.01%
2021/10/20	0.3	16.55	0	0.00	16.55	0.3	6,410	0.00%
2021/10/18	0	0.00	1	16.50	16.55	-1	6,576	-0.02%
2021/10/08	1	16.30	0	0.00	16.30	1	6,988	0.01%
2021/10/06	1	16.25	0	0.00	16.25	1	7,135	0.01%
2021/10/05	0.2	16.40	0	0.00	16.35	0.2	7,177	0.00%
2021/10/01	0.3	16.30	0	0.00	16.25	0.3	7,367	0.00%
2021/09/23	0.2	16.40	0	0.00	16.40	0.2	7,607	0.00%
2021/09/22	1.2	16.21	0	0.00	16.15	1.2	7,676	0.02%
2021/09/14	0	0.00	10	16.60	16.65	-10	7,552	-0.13%
2021/09/01	0	0.00	1.1	16.56	16.60	-1.1	10,670	-0.01%
2021/08/31	6	16.50	6	16.55	16.50	0	10,663	0.00%
2021/08/30	7	17.00	0.3	17.00	17.00	6.7	10,604	0.06%
2021/08/27	5	16.90	1	16.85	16.95	4	10,559	0.04%
2021/08/24	1	16.70	0	0.00	16.75	1	10,453	0.01%
2021/08/23	0.2	16.65	0	0.00	16.70	0.2	10,469	0.00%
2021/08/20	1	16.60	0	0.00	16.55	1	10,571	0.01%
2021/08/17	0	0.00	10	16.70	16.70	-10	11,923	-0.08%
2021/08/16	6	16.65	0	0.00	16.60	6	11,970	0.05%
2021/08/12	5	16.80	10	16.80	16.85	-5	12,115	-0.04%
2021/08/09	3	16.80	0	0.00	16.70	3	12,549	0.02%
2021/08/02	3	16.65	1	16.65	16.75	2	13,712	0.01%
2021/07/27	0	0.00	1	16.55	16.55	-1	13,844	-0.01%
2021/07/23	0	0.00	25	16.70	16.70	-25	13,965	-0.18%
2021/07/22	0	16.55	5	16.45	16.65	-5	13,922	-0.04%
2021/07/21	0.2	16.35	0	0.00	16.40	0.2	13,814	0.00%
2021/07/16	1.4	16.40	0	0.00	16.40	1.4	13,781	0.01%
2021/07/15	0.6	16.40	0	0.00	16.45	0.6	13,784	0.00%
2021/07/14	18	16.40	0	0.00	16.40	18	13,917	0.13%
2021/07/13	10	16.35	1.4	16.30	16.35	8.6	14,167	0.06%
2021/07/12	0	0.00	11	16.15	16.25	-11	14,120	-0.08%
2021/07/09	5	16.05	0	0.00	16.20	5	14,035	0.04%
2021/07/07	0	0.00	31	16.20	16.20	-31	13,968	-0.22%
2021/07/06	1	16.15	0	0.00	16.20	1	13,963	0.01%
2021/07/02	10	16.15	1	16.10	16.10	9	13,922	0.06%
2021/07/01	1	16.10	0.3	16.10	16.10	0.7	13,887	0.00%
2021/06/30	15	16.15	0	0.00	16.15	15	13,789	0.11%
2021/06/29	1	16.15	2	16.15	16.10	-1	13,764	-0.01%
2021/06/28	0	0.00	1	16.20	16.15	-1	13,777	-0.01%
2021/06/25	12	16.14	1	16.10	16.10	11	13,777	0.08%
2021/06/24	0	0.00	2	16.10	16.10	-2	13,665	-0.01%
2021/06/23	0.2	16.10	0	0.00	16.10	0.2	13,675	0.00%
2021/06/22	4	16.05	0	0.00	16.05	4	13,666	0.03%
2021/06/21	2	16.00	0	0.00	15.95	2	13,566	0.01%
2021/06/18	10	15.99	0	0.00	15.95	10	13,404	0.07%
2021/06/16	6	16.10	0	0.00	16.10	6	12,895	0.05%
2021/06/15	6	16.25	20	16.25	16.25	-14	12,389	-0.11%
2021/06/11	937	16.23	10	16.30	16.30	927	12,146	7.63%	大買/鉅額交易
2021/06/03	0	0.00	3	17.00	16.95	-3	10,683	-0.03%
2021/05/27	4	16.69	0	0.00	16.85	4	10,661	0.04%
2021/05/21	0.2	16.65	0	0.00	16.65	0.2	9,608	0.00%
2021/05/17	8	16.40	5	16.40	16.35	3	9,403	0.03%
2021/05/14	2	16.70	0	0.00	16.75	2	9,139	0.02%
2021/05/13	1	16.70	0	0.00	16.65	1	9,014	0.01%
2021/05/12	5	17.12	0	0.00	16.80	5	8,703	0.06%
2021/05/11	4	17.80	0	0.00	17.60	4	8,157	0.05%
2021/05/10	0	0.00	0.7	17.90	18.00	-0.7	8,070	-0.01%
2021/05/07	0	0.00	5.5	17.83	17.85	-5.5	8,126	-0.07%
2021/05/06	0	0.00	3	17.68	17.65	-3	8,199	-0.04%
2021/05/05	1	17.55	0	0.00	17.60	1	8,176	0.01%
2021/05/03	4	17.76	0	0.00	17.65	4	8,047	0.05%
2021/04/29	0	0.00	0.8	17.90	17.90	-0.8	8,003	-0.01%
2021/04/28	0	17.95	0.7	17.95	18.00	-0.7	8,021	-0.01%
2021/04/27	1	17.95	2.8	17.90	18.00	-1.8	8,163	-0.02%
2021/04/26	0.5	17.90	2	18.00	18.00	-1.5	8,155	-0.02%
2021/04/22	0	17.80	0.5	17.80	17.90	-0.5	8,020	-0.01%
2021/04/21	0.2	17.90	2	17.88	18.00	-1.8	7,885	-0.02%
2021/04/20	1	18.00	0	0.00	18.10	1	7,861	0.01%
2021/04/19	6	18.13	14.2	18.12	18.20	-8.2	7,705	-0.11%
2021/04/16	2.1	17.66	44.7	17.71	17.80	-42.6	7,447	-0.57%
2021/04/15	0.1	17.60	0	0.00	17.70	0.1	7,456	0.00%
2021/04/14	0.5	17.45	0	0.00	17.55	0.5	7,424	0.01%
2021/04/13	20	17.65	13.5	17.60	17.60	6.5	7,389	0.09%
2021/04/12	4.2	17.42	0	0.00	17.45	4.2	7,299	0.06%
2021/04/08	0	0.00	3	17.47	17.50	-3	7,256	-0.04%
2021/04/06	0.2	17.55	1	17.45	17.50	-0.8	7,350	-0.01%
2021/04/01	0	0.00	5.1	17.50	17.50	-5.1	7,393	-0.07%
2021/03/30	0	0.00	10	17.53	17.50	-10	7,255	-0.14%
2021/03/29	1	17.45	22	17.46	17.50	-21	7,170	-0.29%
2021/03/25	0	0.00	1	17.30	17.20	-1	7,099	-0.01%
2021/03/24	0.3	17.20	0	0.00	17.25	0.3	7,009	0.00%
2021/03/23	10	17.20	0	0.00	17.15	10	6,991	0.14%
2021/03/22	0.2	17.20	0	0.00	17.20	0.2	7,038	0.00%
2021/03/19	5	17.15	0	0.00	17.20	5	7,171	0.07%
2021/03/18	1	17.30	0	0.00	17.30	1	7,064	0.01%
2021/03/16	4	17.45	0	0.00	17.45	4	6,952	0.06%
2021/03/12	0	17.30	0	0.00	17.40	0	7,158	0.00%
2021/03/11	2.2	17.40	0.5	17.40	17.40	1.6	7,161	0.02%
2021/03/10	0	0.00	2	17.33	17.40	-2	7,116	-0.03%
2021/03/09	1	17.25	1	17.35	17.35	0	7,078	0.00%
2021/03/04	0.3	17.05	0	0.00	17.05	0.3	7,311	0.00%
2021/02/26	0.3	17.10	0	0.00	17.05	0.3	7,170	0.00%
2021/02/25	0.3	17.30	0	0.00	17.40	0.3	6,918	0.00%
2021/02/24	0	0.00	1	17.30	17.20	-1	6,907	-0.01%
2021/02/22	0.2	17.05	1	17.10	17.05	-0.8	6,798	-0.01%
2021/02/19	0	17.05	0	0.00	17.05	0	6,867	0.00%
2021/02/18	0	17.00	0	0.00	17.10	0	6,843	0.00%
2021/02/17	1.2	16.90	0	0.00	17.05	1.2	6,865	0.02%
2021/02/05	1.3	16.85	5	16.85	16.90	-3.7	6,723	-0.06%
2021/02/04	0.3	16.80	0	0.00	16.75	0.3	6,707	0.00%
2021/02/02	5.4	16.62	1	16.85	16.85	4.4	6,899	0.06%
2021/02/01	1	16.75	0	0.00	16.70	1	6,886	0.01%
2021/01/29	11	16.76	0	0.00	16.55	11	6,858	0.16%
2021/01/28	1.3	16.86	0	0.00	16.80	1.3	6,680	0.02%
2021/01/27	10	17.00	0	0.00	16.95	10	6,552	0.15%
2021/01/26	0	0.00	0.4	17.00	17.00	-0.4	6,496	-0.01%
2021/01/25	0	0.00	15	17.05	17.15	-15	6,446	-0.23%
2021/01/22	5	17.15	0	0.00	17.00	5	6,463	0.08%
2021/01/21	0.2	17.10	0.8	17.20	17.10	-0.7	6,387	-0.01%
2021/01/20	50	17.25	10	17.10	17.10	40	6,318	0.63%
2021/01/13	10	17.90	10	17.90	17.95	0	6,046	0.00%
2021/01/12	10	17.65	0	0.00	17.70	10	5,964	0.17%
2021/01/11	30.2	17.87	0	0.00	17.95	30.2	5,932	0.51%
2021/01/08	5	17.90	10	17.95	17.95	-5	5,888	-0.08%
2021/01/07	4	17.59	0	0.00	17.70	4	5,778	0.07%
2021/01/06	11	17.55	0	0.00	17.60	11	5,749	0.19%
2021/01/05	0	0.00	2	17.65	17.70	-2	5,682	-0.04%
2021/01/04	3	17.75	0	0.00	17.80	3	5,668	0.05%
2020/12/30	0	0.00	34.6	17.80	17.95	-34.6	5,552	-0.62%
2020/12/29	0	0.00	0.1	17.50	17.55	-0.1	5,366	0.00%
2020/12/28	0	0.00	30.8	17.52	17.60	-30.8	5,390	-0.57%
2020/12/25	1	17.35	15	17.35	17.35	-14	5,345	-0.26%
2020/12/22	0	0.00	0.8	17.15	17.15	-0.8	5,444	-0.02%
2020/12/21	0.2	17.35	31	17.40	17.40	-30.8	5,582	-0.55%
2020/12/18	0.4	17.20	0	0.00	17.15	0.4	5,611	0.01%
2020/12/15	0.4	17.10	0	0.00	17.00	0.4	5,663	0.01%
2020/12/14	0.4	17.20	0	0.00	17.20	0.4	5,507	0.01%
2020/12/11	0.5	17.35	0	0.00	17.35	0.5	5,530	0.01%
2020/12/10	0.3	17.25	2.1	17.25	17.25	-1.7	5,524	-0.03%
2020/12/09	23.3	17.21	38.4	17.22	17.10	-15.1	5,505	-0.27%
2020/12/08	30.7	17.45	12	17.30	17.30	18.7	5,368	0.35%
2020/12/04	0	0.00	5	17.80	17.75	-5	5,293	-0.09%
2020/12/03	1.3	17.65	9	17.70	17.65	-7.7	5,270	-0.15%
2020/12/02	10.3	17.60	0	0.00	17.60	10.3	5,307	0.19%
2020/12/01	30.3	17.65	0	0.00	17.75	30.3	5,351	0.57%
2020/11/30	20.3	17.84	0	0.00	17.80	20.3	5,383	0.38%
2020/11/27	0.3	17.81	0	0.00	17.80	0.3	5,213	0.01%
2020/11/25	10	17.90	0	0.00	17.90	10	5,297	0.19%
2020/11/24	0	17.80	0	0.00	17.80	0	5,355	0.00%
2020/11/23	3.2	17.90	2	17.95	17.95	1.2	5,320	0.02%
2020/11/19	0	0.00	1	17.95	17.95	-1	5,271	-0.02%
2020/11/18	0	0.00	8	18.00	18.05	-8	5,232	-0.15%
2020/11/17	0	0.00	9.8	17.97	18.00	-9.8	5,174	-0.19%
2020/11/16	0	0.00	0	17.90	18.00	0	5,250	0.00%
2020/11/13	0	0.00	2	17.85	17.90	-2	5,241	-0.04%
2020/11/12	3	17.85	1	17.90	17.95	2	5,284	0.04%
2020/11/11	8	18.02	0	0.00	18.05	8	5,263	0.15%
2020/11/10	5	17.90	60	17.91	17.95	-55	5,089	-1.08%
2020/11/05	0	0.00	83	17.54	17.55	-83	5,184	-1.60%
2020/11/04	20	17.38	0	0.00	17.40	20	5,286	0.38%
2020/11/02	0	0.00	2	17.08	17.25	-2	5,368	-0.04%
2020/10/30	15	17.02	1.1	16.96	17.05	13.9	5,399	0.26%
2020/10/29	3	17.10	0	0.00	17.10	3	5,386	0.06%
2020/10/28	6	17.23	0	0.00	17.30	6	5,511	0.11%
2020/10/23	10.2	17.15	0	0.00	17.30	10.2	5,696	0.18%
2020/10/22	6	17.10	0	0.00	17.10	6	5,775	0.10%
2020/10/21	9	17.27	0	0.00	17.30	9	5,816	0.15%
2020/10/15	1	17.35	0	0.00	17.30	1	5,952	0.02%
2020/10/14	2	17.40	0	0.00	17.45	2	5,983	0.03%
2020/10/13	4	17.43	0	0.00	17.40	4	6,006	0.07%
2020/10/08	1	17.45	0	0.00	17.55	1	6,107	0.02%
2020/10/07	11.2	17.50	0	0.00	17.50	11.2	6,134	0.18%
2020/10/05	1	17.40	0	0.00	17.40	1	6,182	0.02%
2020/09/29	1	17.40	20	17.40	17.45	-19	6,264	-0.30%
2020/09/25	0	0.00	1	17.10	17.15	-1	6,362	-0.02%
2020/09/24	45	16.94	2.1	16.96	16.90	42.9	6,313	0.68%
2020/09/23	5	17.60	0	0.00	17.45	5	6,201	0.08%
2020/09/22	0	0.00	0.6	17.75	17.65	-0.6	6,163	-0.01%
2020/09/21	1	17.80	1	17.90	17.80	0	6,208	0.00%
2020/09/15	3	17.90	0	0.00	18.00	3	6,253	0.05%
2020/09/14	0.2	18.00	0	0.00	17.90	0.2	6,334	0.00%
2020/09/09	0.2	17.85	0	0.00	17.75	0.2	6,568	0.00%
2020/09/08	0.2	17.95	0	0.00	17.90	0.2	6,586	0.00%
2020/09/07	0.2	17.90	0.2	17.90	17.80	0	6,672	0.00%
2020/09/04	1	17.70	2.2	17.75	17.80	-1.2	6,785	-0.02%
2020/09/03	10.3	17.95	0	0.00	17.95	10.3	6,774	0.15%
2020/09/02	44	18.04	10	17.95	17.95	34	6,794	0.50%
2020/09/01	5.3	18.15	0	0.00	18.15	5.3	6,757	0.08%
2020/08/31	1.3	18.29	0	0.00	18.25	1.3	6,753	0.02%
2020/08/28	102.3	18.38	0	0.00	18.45	102.3	6,756	1.51%	大買/鉅額交易
2020/08/27	7.3	18.29	0	0.00	18.25	7.3	6,822	0.11%
2020/08/25	0.7	18.35	0	0.00	18.40	0.7	7,019	0.01%
2020/08/24	0.3	18.30	0	0.00	18.25	0.3	7,739	0.00%
2020/08/21	9	18.30	0	0.00	18.30	9	7,804	0.12%
2020/08/20	1	18.15	0	0.00	18.15	1	7,807	0.01%
2020/08/18	5	18.45	0	0.00	18.60	5	7,842	0.06%
2020/08/17	2.3	18.45	0	0.00	18.45	2.3	7,999	0.03%
2020/08/13	10	18.45	0	0.00	18.55	10	8,115	0.12%
2020/08/12	22	18.33	0	0.00	18.35	22	8,177	0.27%
2020/08/11	68	18.40	0	0.00	18.30	68	8,158	0.83%
2020/08/10	0	0.00	58	19.35	19.40	-58	8,074	-0.72%
2020/08/07	6	19.24	12	19.25	19.20	-6	8,037	-0.07%
2020/08/04	2	18.85	2	18.85	18.85	0	8,059	0.00%
2020/08/03	0.3	18.90	28	18.90	18.80	-27.7	8,033	-0.34%
2020/07/31	0	0.00	5	19.10	19.00	-5	8,009	-0.06%
2020/07/29	2.3	18.92	0	0.00	19.05	2.3	8,066	0.03%
2020/07/28	1	18.80	0	0.00	19.00	1	8,200	0.01%
2020/07/22	0	0.00	43	19.50	19.50	-43	8,341	-0.52%
2020/07/21	0.2	19.35	20	19.55	19.45	-19.8	8,346	-0.24%
2020/07/14	0	0.00	10.5	19.35	19.35	-10.5	8,721	-0.12%
2020/07/08	0	0.00	50	19.60	19.60	-50	9,046	-0.55%
2020/07/07	5	19.75	3	19.60	19.65	2	9,065	0.02%
2020/07/03	10	19.60	10	19.55	19.55	0	9,100	0.00%
2020/07/02	0	0.00	40	19.38	19.50	-40	9,213	-0.43%
2020/07/01	1	19.45	0	0.00	19.40	1	9,276	0.01%
2020/06/30	10	19.30	0	0.00	19.35	10	9,442	0.11%
2020/06/29	10	19.30	0	0.00	19.25	10	9,446	0.11%
2020/06/23	73	19.42	0	0.00	19.55	73	9,465	0.77%
2020/06/22	20	19.45	0	0.00	19.40	20	9,473	0.21%
2020/06/19	27	19.69	0	0.00	19.60	27	9,488	0.28%
2020/06/18	5	19.80	0	0.00	19.75	5	9,521	0.05%
2020/06/17	0	0.00	35.9	20.02	20.05	-35.9	9,627	-0.37%
2020/06/16	5	19.45	11	19.75	19.75	-6	9,790	-0.06%
2020/06/15	5	19.45	17	19.25	19.30	-12	10,046	-0.12%
2020/06/11	1	19.75	0	0.00	19.75	1	10,453	0.01%
2020/06/10	0	0.00	4	20.23	20.25	-4	10,493	-0.04%
2020/06/09	0	0.00	2	20.15	20.15	-2	10,866	-0.02%
2020/06/08	5	20.00	2	20.15	20.40	3	11,116	0.03%
2020/06/05	1	19.80	0	0.00	19.90	1	11,066	0.01%
2020/06/04	2	19.90	5	19.85	19.85	-3	11,250	-0.03%
2020/06/03	0	0.00	23	19.55	19.65	-23	11,357	-0.20%
2020/06/02	0	0.00	30	19.17	19.20	-30	11,328	-0.26%
2020/06/01	0	0.00	10	19.15	19.10	-10	11,285	-0.09%
2020/05/28	10	19.15	0	0.00	18.95	10	10,596	0.09%
2020/05/27	12	19.09	0	0.00	19.05	12	10,702	0.11%
2020/05/26	0	0.00	23	19.10	19.15	-23	10,823	-0.21%
2020/05/25	35	18.79	0	0.00	18.80	35	10,889	0.32%
2020/05/22	1	19.00	0	0.00	18.75	1	10,859	0.01%
2020/05/21	2	18.90	0	0.00	19.10	2	10,746	0.02%
2020/05/19	16	19.03	0	0.00	18.85	16	10,669	0.15%
2020/05/18	9	18.74	0	0.00	18.80	9	10,672	0.08%
2020/05/15	12	18.88	0	0.00	18.80	12	10,686	0.11%
2020/05/14	0	0.00	40	18.90	18.80	-40	10,636	-0.38%
2020/05/12	10	18.90	0	0.00	18.90	10	10,600	0.09%
2020/05/11	10	19.10	0	0.00	19.15	10	10,591	0.09%
2020/05/08	4	18.95	0	0.00	18.90	4	10,630	0.04%
2020/05/07	80	18.81	0	0.00	18.75	80	10,640	0.75%
2020/05/06	0	0.00	6	18.75	18.75	-6	10,597	-0.06%
2020/05/05	6	18.75	0	0.00	18.80	6	10,598	0.06%
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/30	50	19.70	0	0.00	19.60	50	10,474	0.48%
2020/04/27	0.2	19.40	6	19.40	19.40	-5.8	10,685	-0.05%
2020/04/23	1	19.10	0	0.00	19.00	1	10,598	0.01%
2020/04/21	3	19.35	16	19.75	19.20	-13	10,412	-0.12%
2020/04/17	0.1	20.20	0	0.00	20.30	0.1	10,156	0.00%
2020/04/14	0	0.00	1	20.00	19.75	-1	9,779	-0.01%
2020/04/13	1	19.70	0	0.00	19.60	1	9,673	0.01%
2020/04/10	7	19.57	1	19.70	19.70	6	9,668	0.06%
2020/04/08	0	0.00	0.4	19.40	19.20	-0.4	9,578	0.00%
2020/03/31	1	19.30	0	0.00	19.05	1	8,995	0.01%
2020/03/30	1	19.30	0.1	19.50	19.50	0.9	8,877	0.01%
2020/03/24	0	0.00	18	19.70	19.25	-18	8,733	-0.21%
2020/03/20	2	18.80	0.9	18.75	18.70	1.1	8,611	0.01%
2020/03/19	5	18.50	178	18.98	18.70	-173	8,286	-2.09%	大賣/鉅額交易
2020/03/17	1	20.40	2	19.45	19.45	-1	7,757	-0.01%
2020/03/13	1	20.50	0	0.00	22.25	1	7,323	0.01%
2020/03/12	1	22.50	0	0.00	22.20	1	6,860	0.01%
2020/03/11	0.1	22.95	0.7	22.95	23.05	-0.6	6,557	-0.01%
2020/03/09	0	0.00	20	23.05	23.00	-20	6,276	-0.32%
2020/03/03	0	0.00	2	23.15	23.20	-2	5,820	-0.03%
2020/02/24	0	23.10	0	0.00	23.25	0	5,537	0.00%
2020/02/21	0.1	23.20	0	0.00	23.25	0.1	5,484	0.00%
2020/02/18	0	0.00	50	23.20	23.15	-50	5,477	-0.91%
2020/02/14	0	0.00	3.9	23.06	23.20	-3.9	5,649	-0.07%
2020/02/12	0	22.85	2	22.95	23.00	-2	5,908	-0.03%
2020/02/11	0.1	22.65	0	0.00	22.70	0.1	5,918	0.00%
2020/02/10	0	0.00	1	22.85	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	0.1	22.80	22.90	-0.1	6,011	0.00%
2020/02/05	0	0.00	11	21.97	22.20	-11	6,022	-0.18%
2020/02/03	0	0.00	20	21.60	21.75	-20	6,444	-0.31%
2020/01/30	2.1	21.70	0	0.00	21.65	2.1	6,417	0.03%
2020/01/16	0	0.00	10	22.45	22.45	-10	6,435	-0.16%
2020/01/14	2	22.35	0	0.00	22.55	2	6,611	0.03%
2020/01/13	0.1	22.40	0	0.00	22.50	0.1	6,694	0.00%
2020/01/10	2	22.25	0	0.00	22.40	2	6,739	0.03%
2020/01/03	0	0.00	0.7	22.70	22.85	-0.7	6,879	-0.01%
2019/12/30	0	0.00	16	22.90	22.80	-16	6,931	-0.23%
2019/12/19	0.2	22.80	0	0.00	22.90	0.2	7,356	0.00%
2019/12/13	0	0.00	0.6	22.50	22.55	-0.6	7,679	-0.01%
2019/12/12	0	0.00	1	22.55	22.60	-1	7,754	-0.01%
2019/12/11	0.1	22.45	13.3	22.60	22.50	-13.1	7,844	-0.17%
2019/12/09	0	0.00	0.2	22.70	22.80	-0.2	7,941	0.00%
2019/11/25	0.4	22.90	0	0.00	23.00	0.4	7,868	0.01%
2019/11/12	0.5	22.80	1.6	22.80	22.80	-1.1	7,961	-0.01%
2019/11/11	1.1	22.89	6	22.92	22.90	-4.9	7,828	-0.06%
2019/11/08	1	23.20	30	23.18	23.20	-29	7,683	-0.38%
2019/11/07	5	23.40	20	23.15	23.25	-15	7,663	-0.20%
2019/11/06	10	23.43	0	0.00	23.50	10	7,542	0.13%
2019/11/05	15	23.13	24	23.29	23.35	-9	7,591	-0.12%
2019/11/04	5	23.40	100	23.32	23.55	-95	7,732	-1.23%
2019/11/01	21	23.40	206	23.53	23.50	-185	7,938	-2.33%	大賣/鉅額交易
2019/10/31	35.4	23.71	305	23.61	23.75	-269.6	7,979	-3.38%	大賣/鉅額交易
2019/10/30	50	23.10	132	22.90	23.10	-82	7,659	-1.07%	大賣/
2019/10/29	120	22.68	182	22.68	22.75	-62	7,603	-0.82%	大買/大賣/
2019/10/28	60	22.44	44	22.32	22.50	16	7,548	0.21%
2019/10/25	0	0.00	31	22.12	22.15	-31	7,550	-0.41%
2019/10/24	0	0.00	18	22.00	22.00	-18	7,553	-0.24%
2019/10/23	0	0.00	30	21.90	21.90	-30	7,595	-0.39%
2019/10/21	0	0.00	40	21.75	21.80	-40	7,593	-0.53%
2019/10/18	0	0.00	20	21.83	21.80	-20	7,595	-0.26%
2019/10/17	10	21.75	0	0.00	21.85	10	7,703	0.13%
2019/10/16	40.1	21.81	0	0.00	21.85	40.1	7,729	0.52%
2019/10/15	10	21.75	3.4	21.74	21.85	6.6	7,770	0.08%
2019/10/14	0.1	21.70	40.1	21.75	21.85	-39.9	7,794	-0.51%
2019/10/09	0	0.00	22	21.70	21.60	-22	7,772	-0.28%
2019/10/08	0.4	21.55	41	21.66	21.70	-40.6	7,834	-0.52%
2019/10/07	10	21.55	0	0.00	21.55	10	7,890	0.13%
2019/10/04	10	21.60	0	0.00	21.60	10	7,947	0.13%
2019/10/03	30	21.55	0	0.00	21.60	30	7,940	0.38%
2019/10/02	0	0.00	20	21.78	21.75	-20	7,944	-0.25%
2019/10/01	0	0.00	10	21.75	21.65	-10	7,971	-0.13%
2019/09/27	61	21.70	40	21.78	21.65	21	7,892	0.27%
2019/09/26	30	21.70	20	21.73	21.75	10	7,850	0.13%
2019/09/25	0	0.00	50.1	21.58	21.65	-50.1	7,880	-0.64%
2019/09/24	0	0.00	40	21.60	21.55	-40	7,939	-0.50%
2019/09/23	110	21.72	80	21.73	21.60	30	7,937	0.38%	大買/
2019/09/20	120	21.68	30	21.68	21.70	90	7,972	1.13%	大買/
2019/09/19	80	21.55	0	0.00	21.50	80	7,883	1.01%
2019/09/18	310	21.45	1	21.50	21.45	309	7,874	3.92%	大買/鉅額交易
2019/09/17	172	21.30	0	0.00	21.40	172	7,786	2.21%	大買/鉅額交易
2019/09/16	120.2	21.09	2	21.20	21.20	118.2	7,878	1.50%	大買/鉅額交易
2019/09/12	0	0.00	4.3	20.99	21.00	-4.3	7,847	-0.05%
2019/09/11	0.1	20.75	0	0.00	20.80	0.1	7,930	0.00%
2019/09/06	0	0.00	0.5	20.30	20.30	-0.5	8,016	-0.01%
2019/09/05	0	0.00	20	20.18	20.20	-20	8,108	-0.25%
2019/09/04	0	0.00	10	20.05	20.15	-10	8,398	-0.12%
2019/09/02	0	0.00	10	20.15	20.25	-10	9,403	-0.11%
2019/08/27	0	0.00	10	20.05	20.15	-10	10,132	-0.10%
2019/08/23	0	0.00	1	20.20	20.20	-1	10,525	-0.01%
2019/08/15	0	0.00	2	20.00	19.95	-2	11,021	-0.02%
2019/08/13	0	0.00	3	20.00	20.05	-3	11,611	-0.03%
2019/08/12	3.1	20.15	0	0.00	20.05	3.1	11,651	0.03%
2019/08/06	77	19.60	0	0.00	20.00	77	11,615	0.66%
2019/08/05	0	0.00	77	21.11	21.15	-77	11,410	-0.67%
2019/08/02	0	0.00	2	21.48	21.25	-2	11,190	-0.02%
2019/08/01	0	0.00	20	21.70	21.65	-20	11,067	-0.18%
2019/07/31	0	0.00	1	21.90	21.80	-1	11,018	-0.01%
2019/07/30	11	21.95	0.9	21.80	21.85	10.1	10,957	0.09%
2019/07/29	0	0.00	70	21.91	21.85	-70	10,971	-0.64%
2019/07/26	40	21.88	0	0.00	21.85	40	10,938	0.37%
2019/07/25	10	21.90	0	0.00	21.90	10	10,943	0.09%
2019/07/24	0	0.00	20	21.80	21.80	-20	10,883	-0.18%
2019/07/23	0	0.00	30	21.83	21.60	-30	10,839	-0.28%
2019/07/22	30	21.85	8	21.86	21.85	22	10,749	0.20%
2019/07/17	0	0.00	19	21.65	21.65	-19	10,441	-0.18%
2019/07/15	20	21.55	30	21.67	21.55	-10	10,281	-0.10%
2019/07/12	120	21.59	2	21.65	21.50	118	10,268	1.15%	大買/鉅額交易
2019/07/11	0.1	21.30	0	0.00	21.45	0.1	10,174	0.00%
2019/07/08	0	0.00	2	21.05	21.15	-2	10,041	-0.02%
2019/07/04	0	0.00	10	21.05	21.00	-10	10,025	-0.10%
2019/06/27	0	0.00	2	20.95	21.10	-2	9,706	-0.02%
2019/06/25	0	0.00	29	20.99	20.95	-29	9,619	-0.30%
2019/06/19	0	0.00	5	21.00	21.00	-5	9,339	-0.05%
2019/06/14	0	0.00	10	20.60	20.55	-10	9,169	-0.11%
2019/06/13	0	0.00	5	20.50	20.55	-5	9,115	-0.05%
2019/06/12	15	20.10	0	0.00	20.35	15	9,044	0.17%
2019/06/11	1.1	20.81	18	21.05	20.70	-16.9	8,759	-0.19%
2019/06/10	3	21.35	27	21.35	21.45	-24	8,307	-0.29%
2019/05/31	0	0.00	10	19.70	19.95	-10	7,172	-0.14%
2019/05/27	0	0.00	30	19.22	19.25	-30	6,611	-0.45%
2019/05/24	0	0.00	80	19.11	19.20	-80	6,521	-1.23%
2019/05/22	8	18.90	30	18.98	19.00	-22	6,378	-0.34%
2019/05/21	0	0.00	40	19.00	19.00	-40	6,384	-0.63%
2019/05/20	0	0.00	567	18.72	19.00	-567	6,236	-9.09%	大賣/鉅額交易
2019/05/17	0	0.00	76	18.21	18.35	-76	5,794	-1.31%
2019/05/16	0	0.00	5	18.05	18.05	-5	5,765	-0.09%
2019/05/15	0.2	18.05	0	0.00	18.05	0.2	5,782	0.00%
2019/05/14	8	18.05	60	18.00	18.00	-52	5,838	-0.89%
2019/05/13	1	18.05	5	18.10	18.05	-4	5,815	-0.07%
2019/05/10	0	0.00	0.6	18.10	18.10	-0.6	5,844	-0.01%
2019/05/09	0	0.00	20	18.16	18.05	-20	5,859	-0.34%
2019/05/08	0	0.00	20	18.20	18.25	-20	5,793	-0.35%
2019/05/06	0	0.00	30	18.20	18.15	-30	5,794	-0.52%
2019/05/03	10	18.40	58	18.40	18.45	-48	5,721	-0.84%
2019/05/02	40	18.53	0	0.00	18.50	40	5,654	0.71%
2019/04/30	8	18.45	0	0.00	18.50	8	5,552	0.14%
2019/04/29	14	18.45	30	18.32	18.45	-16	5,491	-0.29%
2019/04/26	0	0.00	5	18.30	18.35	-5	5,446	-0.09%
2019/04/25	34	18.33	0	0.00	18.35	34	5,447	0.62%
2019/04/24	20	18.25	0.7	18.25	18.25	19.3	5,455	0.35%
2019/04/23	41	18.25	0	0.00	18.30	41	5,457	0.75%
2019/04/22	10	18.20	0	0.00	18.20	10	5,476	0.18%
2019/04/18	30	18.27	0	0.00	18.25	30	5,516	0.54%
2019/04/17	0	0.00	3	18.30	18.35	-3	5,590	-0.05%
2019/04/15	0	0.00	0.8	18.20	18.30	-0.8	5,665	-0.01%
2019/04/12	2	18.28	0	0.00	18.25	2	5,680	0.04%
2019/04/10	30	18.30	0	0.00	18.40	30	5,679	0.53%
2019/04/08	30	18.30	0	0.00	18.30	30	5,749	0.52%
2019/04/03	1	18.30	0	0.00	18.30	1	5,796	0.02%
2019/04/02	10	18.25	10	18.30	18.30	0	5,793	0.00%
2019/03/29	0	0.00	20	18.45	18.45	-20	5,753	-0.35%
2019/03/25	0.1	18.25	1	18.10	18.25	-0.9	5,818	-0.02%
2019/03/22	22	18.20	0	0.00	18.20	22	5,768	0.38%
2019/03/21	70	18.39	0	0.00	18.45	70	5,689	1.23%
2019/03/20	20	18.45	10	18.45	18.45	10	5,663	0.18%
2019/03/19	51	18.33	18	18.35	18.35	33	5,609	0.59%
2019/03/15	0	0.00	20	18.15	18.15	-20	5,551	-0.36%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/13	0.5	18.10	0	0.00	18.10	0.5	5,472	0.01%
2019/03/07	70	18.21	0	0.00	18.15	70	5,609	1.25%
2019/03/06	20	18.28	0	0.00	18.30	20	5,595	0.36%
2019/03/05	10	18.20	0	0.00	18.20	10	5,582	0.18%
2019/03/04	121	18.36	0	0.00	18.30	121	5,561	2.18%	大買/鉅額交易
2019/02/27	0	0.00	71	18.38	18.50	-71	5,488	-1.29%
2019/02/26	41	18.23	0	0.00	18.25	41	5,357	0.77%
2019/02/25	40	18.25	2	18.20	18.30	38	5,272	0.72%
2019/02/22	10	18.30	1	18.20	18.30	9	5,245	0.17%
2019/02/21	30	18.20	0	0.00	18.25	30	5,190	0.58%
2019/02/20	0	0.00	10	18.20	18.20	-10	5,155	-0.19%
2019/02/19	10	18.05	0.2	18.00	18.05	9.9	5,062	0.19%
2019/02/18	0	0.00	20	18.10	18.10	-20	5,041	-0.40%
2019/02/12	0	0.00	10	18.00	18.00	-10	4,739	-0.21%
2019/02/11	0	0.00	20	17.98	17.90	-20	4,724	-0.42%
2019/01/30	0	0.00	21	18.00	17.90	-21	4,680	-0.45%
2019/01/28	10	17.95	0	0.00	18.00	10	4,586	0.22%
2019/01/25	0	0.00	3	18.00	18.00	-3	4,570	-0.07%
2019/01/24	0	0.00	25	17.94	18.00	-25	4,517	-0.55%
2019/01/23	0	0.00	15	17.87	17.85	-15	4,580	-0.33%
2019/01/22	0	0.00	20	17.85	17.80	-20	4,611	-0.43%
2019/01/21	40	17.89	0	0.00	17.85	40	4,620	0.87%
2019/01/18	0	0.00	10	17.85	17.85	-10	4,619	-0.22%
2019/01/17	0	0.00	13	17.80	17.75	-13	4,707	-0.28%
2019/01/16	32	17.70	0	0.00	17.70	32	4,775	0.67%
2019/01/15	0	0.00	42	17.80	17.95	-42	4,808	-0.87%
2019/01/14	30	17.72	0	0.00	17.70	30	4,774	0.63%
2019/01/10	60	17.78	5	17.85	17.85	55	4,739	1.16%
2019/01/09	30	17.92	5	17.75	17.95	25	4,785	0.52%
2019/01/08	30	17.50	0	0.00	17.50	30	4,726	0.63%
2019/01/07	0	0.00	20	17.75	17.75	-20	4,830	-0.41%
2019/01/03	0	0.00	10	17.25	17.25	-10	5,225	-0.19%
2018/12/28	0	0.00	20	17.33	17.20	-20	5,337	-0.37%
2018/12/24	0	0.00	57	17.42	17.50	-57	5,473	-1.04%
2018/12/22	0	0.00	23	17.41	17.35	-23	5,494	-0.42%
2018/12/21	0	0.00	40	17.50	17.40	-40	5,620	-0.71%
2018/12/20	0	0.00	60	17.58	17.60	-60	5,644	-1.06%
2018/12/19	0	0.00	101	17.52	17.70	-101	5,637	-1.79%	大賣/鉅額交易
2018/12/18	10	17.50	0	0.00	17.45	10	5,591	0.18%
2018/12/13	0	0.00	10	17.75	17.75	-10	5,809	-0.17%
2018/12/11	0	0.00	50	17.45	17.65	-50	5,817	-0.86%
2018/12/05	10	17.85	0	0.00	17.85	10	5,937	0.17%
2018/12/04	20	17.90	11	17.90	18.00	9	6,040	0.15%
2018/12/03	30	17.82	40	17.70	17.90	-10	6,029	-0.17%
2018/11/30	0	0.00	40	17.72	17.50	-40	6,066	-0.66%
2018/11/29	35	17.76	0	0.00	17.60	35	5,997	0.58%
2018/11/28	0	0.00	20	17.85	17.85	-20	6,328	-0.32%
2018/11/27	35	17.74	0	0.00	17.70	35	6,796	0.51%
2018/11/26	55	17.85	35	17.86	17.90	20	7,022	0.28%
2018/11/23	11	17.65	10	17.85	17.85	1	7,235	0.01%
2018/11/22	10	17.75	10	17.75	17.75	0	7,361	0.00%
2018/11/21	10	17.80	30.2	17.77	17.80	-20.2	7,461	-0.27%
2018/11/20	0	0.00	10	17.95	17.85	-10	7,533	-0.13%
2018/11/19	20	17.93	30	17.97	18.00	-10	7,588	-0.13%
2018/11/16	10	17.85	20.4	17.95	17.95	-10.4	7,656	-0.14%
2018/11/15	20	17.80	20	17.95	17.95	0	7,774	0.00%
2018/11/14	20	17.73	10	17.85	17.85	10	7,932	0.13%
2018/11/13	10	17.75	60	17.52	17.75	-50	8,004	-0.62%
2018/11/12	0	0.00	55	17.83	17.80	-55	8,058	-0.68%
2018/11/09	3	17.75	1.2	17.77	17.85	1.8	8,105	0.02%
2018/11/08	14	17.82	10	17.95	17.95	4	8,187	0.05%
2018/11/07	10	17.80	0	0.00	17.80	10	8,163	0.12%
2018/11/06	20	17.58	0	0.00	17.70	20	8,185	0.24%
2018/11/05	25	17.48	10	17.65	17.65	15	8,269	0.18%
2018/11/02	30	17.50	0	0.00	17.60	30	8,289	0.36%
2018/11/01	51	17.44	0	0.00	17.45	51	8,389	0.61%
2018/10/31	42	17.40	0	0.00	17.55	42	8,473	0.50%
2018/10/30	0	0.00	10	17.50	17.50	-10	8,387	-0.12%
2018/10/29	0	0.00	0.5	17.35	17.35	-0.5	8,417	-0.01%
2018/10/26	30	17.25	0	0.00	17.25	30	8,435	0.36%
2018/10/25	1.4	17.30	20	17.30	17.30	-18.6	8,458	-0.22%
2018/10/23	0	0.00	36	17.40	17.45	-36	8,436	-0.43%
2018/10/22	0	0.00	18	17.60	17.60	-18	8,397	-0.21%
2018/10/18	2	17.50	0	0.00	17.55	2	8,432	0.02%
2018/10/17	1	17.50	0	0.00	17.50	1	8,437	0.01%
2018/10/15	198	17.57	0	0.00	17.40	198	8,449	2.34%	大買/鉅額交易
2018/10/12	0	0.00	193.4	17.39	17.65	-193.4	8,384	-2.31%	大賣/鉅額交易
2018/10/11	12	17.82	14	17.55	17.50	-2	8,352	-0.02%
2018/10/09	0	0.00	30	18.30	18.45	-30	8,033	-0.37%
2018/10/08	0	0.00	62	18.27	18.30	-62	7,942	-0.78%
2018/10/05	0	0.00	30	18.33	18.30	-30	7,877	-0.38%
2018/10/04	30	18.42	0	0.00	18.50	30	7,872	0.38%
2018/10/03	2	18.70	42	18.57	18.70	-40	7,779	-0.51%
2018/10/02	40	18.66	0.2	18.70	18.60	39.8	7,779	0.51%
2018/10/01	80.1	18.79	30	18.80	18.80	50.1	7,671	0.65%
2018/09/28	50	18.65	20	18.85	18.90	30	7,705	0.39%
2018/09/27	1	18.85	81	18.75	18.85	-80	7,614	-1.05%
2018/09/26	40	18.66	30	18.65	18.70	10	7,486	0.13%
2018/09/25	100	18.60	10	18.70	18.70	90	7,511	1.20%
2018/09/21	20	18.70	110	18.59	18.70	-90	7,496	-1.20%	大賣/
2018/09/20	20	18.40	0	0.00	18.40	20	7,462	0.27%
2018/09/19	30	18.45	30	18.38	18.45	0	7,445	0.00%
2018/09/18	40	18.18	32	18.21	18.20	8	7,467	0.11%
2018/09/17	0	0.00	20	18.20	18.20	-20	7,576	-0.26%
2018/09/14	40	18.28	20	18.25	18.25	20	7,613	0.26%
2018/09/13	75	18.19	10	18.25	18.25	65	7,718	0.84%
2018/09/12	40	17.96	0	0.00	18.10	40	7,714	0.52%
2018/09/11	10	17.85	0	0.00	18.00	10	7,790	0.13%
2018/09/10	20	17.85	156	17.85	17.90	-136	7,870	-1.73%	大賣/鉅額交易
2018/09/06	10	17.75	73	17.81	17.80	-63	8,017	-0.79%
2018/09/05	100	17.89	0	0.00	17.80	100	7,962	1.26%
2018/09/04	221	17.91	0	0.00	17.95	221	7,912	2.79%	大買/鉅額交易
2018/09/03	254	19.19	207	19.13	19.20	47	7,577	0.62%	大買/大賣/
2018/08/31	32	19.05	412	19.00	19.10	-380	7,166	-5.30%	大賣/鉅額交易
2018/08/30	71	19.02	40	19.00	19.05	31	7,016	0.44%
2018/08/29	125	18.90	24	18.95	18.95	101	6,910	1.46%	大買/鉅額交易
2018/08/28	118	18.77	30	18.80	18.80	88	6,873	1.28%	大買/
2018/08/27	0	0.00	40	18.68	18.70	-40	6,854	-0.58%
2018/08/23	14	18.55	14	18.60	18.55	0	7,414	0.00%
2018/08/22	40	18.55	0	0.00	18.55	40	7,523	0.53%
2018/08/21	30	18.37	0	0.00	18.45	30	7,501	0.40%
2018/08/20	10	18.10	0.9	18.05	18.10	9.1	7,396	0.12%
2018/08/17	20	18.00	0	0.00	18.05	20	7,429	0.27%
2018/08/16	50	17.97	56	17.94	18.05	-6	7,426	-0.08%
2018/08/15	50	18.00	14	18.14	18.00	36	7,507	0.48%
2018/08/14	50	18.15	20	18.13	18.15	30	7,611	0.39%
2018/08/13	60	18.15	24	18.24	18.10	36	7,702	0.47%
2018/08/10	10	18.30	0	0.00	18.30	10	7,714	0.13%
2018/08/08	30	18.07	0	0.00	18.10	30	7,740	0.39%
2018/08/07	30	18.02	0	0.00	18.05	30	7,800	0.38%
2018/08/06	20	18.05	0	0.00	18.05	20	7,735	0.26%
2018/08/03	100	17.90	10	17.95	18.05	90	7,841	1.15%
2018/08/02	170	17.98	11	18.04	17.95	159	7,804	2.04%	大買/鉅額交易
2018/08/01	10	18.00	0	0.00	18.05	10	7,786	0.13%
2018/07/31	50	17.99	5	18.00	18.10	45	7,751	0.58%
2018/07/27	10	17.95	70	17.95	18.00	-60	7,656	-0.78%
2018/07/26	13	17.98	0	0.00	18.00	13	7,665	0.17%
2018/07/24	1.1	17.80	0	0.00	17.90	1.1	7,779	0.01%
2018/07/19	10	17.70	0	0.00	17.70	10	7,717	0.13%
2018/07/17	0	0.00	5	17.65	17.65	-5	7,581	-0.07%
2018/07/13	0	0.00	1	17.65	17.65	-1	7,587	-0.01%
2018/07/12	0	0.00	0.1	17.50	17.60	-0.1	7,594	0.00%
2018/07/09	0	0.00	1	17.45	17.50	-1	7,595	-0.01%
2018/06/29	0	0.00	0.8	17.60	17.70	-0.8	7,593	-0.01%
2018/06/26	1	17.55	0	0.00	17.55	1	7,404	0.01%
2018/06/25	0	0.00	1.9	17.70	17.70	-1.9	7,261	-0.03%
2018/06/22	0	0.00	5	17.66	17.70	-5	7,220	-0.07%
2018/06/14	0	0.00	26	17.82	17.75	-26	6,788	-0.38%
2018/06/13	30	17.97	0	0.00	17.90	30	6,689	0.45%
2018/06/12	42	17.99	0	0.00	18.00	42	6,959	0.60%
2018/06/08	0	0.00	16	18.03	18.05	-16	6,964	-0.23%
2018/06/06	0	0.00	10	17.95	18.00	-10	6,876	-0.15%
2018/06/05	0	0.00	3	17.77	17.90	-3	6,749	-0.04%
2018/06/04	0.2	17.70	1	17.75	17.80	-0.8	6,643	-0.01%
2018/06/01	1	17.60	0	0.00	17.65	1	6,587	0.02%
2018/05/31	0	0.00	15	17.67	17.55	-15	6,526	-0.23%
2018/05/30	4	17.60	0	0.00	17.60	4	5,961	0.07%
2018/05/25	25	17.75	0	0.00	17.75	25	5,770	0.43%
2018/05/24	10	17.70	4.3	17.74	17.75	5.8	5,691	0.10%
2018/05/23	0	0.00	1	17.65	17.75	-1	5,740	-0.02%
2018/05/22	10	17.65	10	17.65	17.70	0	5,667	0.00%
2018/05/21	20	17.55	10	17.55	17.60	10	5,603	0.18%
2018/05/18	0	0.00	4.8	17.43	17.40	-4.8	5,580	-0.09%
2018/05/17	10	17.35	0	0.00	17.35	10	5,649	0.18%
2018/05/15	0	0.00	15	17.35	17.35	-15	5,706	-0.26%
2018/05/14	0	0.00	20	17.15	17.20	-20	5,874	-0.34%
2018/05/10	0	0.00	1	17.05	17.05	-1	5,911	-0.02%
2018/05/08	0	0.00	33	17.00	17.05	-33	5,973	-0.55%
2018/04/27	0	0.00	2	16.95	17.10	-2	6,379	-0.03%
2018/04/25	0	0.00	2	16.95	17.05	-2	6,479	-0.03%
2018/04/18	10	17.00	0	0.00	17.00	10	6,765	0.15%
2018/04/09	1	16.85	2	16.80	16.95	-1	7,128	-0.01%
2018/04/02	0.2	16.90	0	0.00	16.90	0.2	7,111	0.00%
2018/03/31	0	0.00	1	16.95	16.95	-1	7,127	-0.01%
2018/03/28	0	0.00	0	16.90	17.00	0	7,030	0.00%
2018/03/23	0	0.00	11	16.95	16.95	-11	7,073	-0.16%
2018/03/21	0.2	17.00	0	0.00	17.10	0.2	6,886	0.00%
2018/03/19	0.6	16.95	0	0.00	17.05	0.6	7,067	0.01%
2018/03/15	0	0.00	2	17.00	17.00	-2	6,806	-0.03%
2018/03/14	0	0.00	2	16.90	17.00	-2	6,738	-0.03%
2018/03/13	11	16.99	0	0.00	17.00	11	6,686	0.16%
2018/03/08	2	16.65	0	0.00	16.65	2	6,689	0.03%
2018/03/05	2	16.55	0	0.00	16.55	2	6,994	0.03%
2018/03/02	0	0.00	10	16.65	16.70	-10	6,995	-0.14%
2018/02/26	0	0.00	0.1	16.90	16.95	-0.1	6,953	0.00%
2018/02/23	14	16.73	0	0.00	16.90	14	6,986	0.20%
2018/02/22	0	0.00	1	16.70	16.70	-1	7,100	-0.01%
2018/02/21	1	16.80	0	0.00	16.70	1	7,166	0.01%
2018/02/12	1	16.60	0	0.00	16.45	1	7,071	0.01%
2018/02/09	1	16.45	80	16.39	16.45	-79	7,006	-1.13%
2018/02/02	0	0.00	0.5	17.15	17.25	-0.5	6,326	-0.01%
2018/01/29	0	0.00	1	17.30	17.30	-1	6,054	-0.02%
2018/01/18	0	0.00	3	17.30	17.20	-3	5,542	-0.05%
2018/01/17	2	17.20	53.1	17.25	17.35	-51.1	5,432	-0.94%
2018/01/16	0	0.00	20	17.25	17.30	-20	5,343	-0.37%
2018/01/11	0	0.00	50	17.05	17.05	-50	5,184	-0.96%
2018/01/10	0	0.00	33	17.00	17.05	-33	5,202	-0.63%
2018/01/09	20	16.98	2	17.00	17.00	18	5,143	0.35%
2018/01/08	30	16.95	31	16.95	17.00	-1	5,109	-0.02%
2018/01/05	1	16.75	52	16.74	16.80	-51	4,943	-1.03%
2018/01/04	0	0.00	20	16.63	16.65	-20	4,836	-0.41%
2018/01/02	2	16.55	0.1	16.50	16.55	1.9	4,759	0.04%