京城銀 (2809)-康和-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.5
漲跌
▼1.0
漲幅
-1.60%
成交量
3,986張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/12	3	63.17	3	63.60	64.20	0	7,310	0.00%
2024/06/11	4	63.30	1	63.60	63.00	3	7,234	0.04%
2024/06/07	1	62.00	0	0.00	61.00	1	7,060	0.01%
2024/06/05	1	60.10	1	60.00	59.40	0	6,774	0.00%
2024/05/28	1	62.20	0	0.00	62.20	1	6,096	0.02%
2024/05/21	3	66.33	0	0.00	63.60	3	5,667	0.05%
2024/05/15	0	0.00	1	59.60	58.40	-1	4,804	-0.02%
2024/05/14	0	0.00	1	58.80	58.40	-1	4,748	-0.02%
2024/05/13	1	58.50	0	0.00	59.00	1	4,713	0.02%
2024/05/02	0	0.00	4.2	57.73	58.00	-4.2	4,130	-0.10%
2024/04/29	0	0.00	4	56.00	55.70	-4	3,948	-0.10%
2024/04/26	2	55.20	1	55.70	55.10	1	3,911	0.03%
2024/04/25	3	55.40	0	0.00	55.20	3	3,912	0.08%
2024/04/22	0.2	55.60	8	55.10	55.90	-7.8	3,695	-0.21%
2024/04/19	5	53.62	0	0.00	54.00	5	3,479	0.14%
2024/04/18	0	0.00	17	56.79	56.90	-17	3,252	-0.52%
2024/04/16	1	54.50	6	55.50	54.50	-5	3,048	-0.16%
2024/04/12	1	55.00	0	0.00	55.20	1	2,934	0.03%
2024/04/09	0	0.00	4	55.63	55.60	-4	2,856	-0.14%
2024/04/08	1	55.00	0	0.00	55.00	1	2,827	0.04%
2024/04/03	2	54.00	1	55.20	55.30	1	2,806	0.04%
2024/03/28	1	51.70	0	0.00	51.60	1	2,643	0.04%
2024/03/27	1	50.70	0	0.00	51.00	1	2,648	0.04%
2024/03/26	1	50.40	0	0.00	50.50	1	2,679	0.04%
2024/03/22	2	52.00	0	0.00	52.50	2	2,684	0.07%
2024/03/20	0	0.00	1	50.50	50.70	-1	2,617	-0.04%
2024/03/19	0	0.00	17.1	49.85	50.60	-17.1	2,564	-0.66%
2024/03/15	3	48.60	0	0.00	48.60	3	2,444	0.12%
2024/03/14	2	48.90	5	48.91	49.15	-3	2,394	-0.13%
2024/03/13	5	48.66	1	48.20	48.70	4	2,331	0.17%
2024/03/12	2	47.75	0	0.00	48.00	2	2,279	0.09%
2024/03/11	0	0.00	2	47.65	47.50	-2	2,256	-0.09%
2024/03/08	10	47.95	0.5	47.90	47.85	9.5	2,246	0.42%
2024/03/07	2	48.15	0	0.00	48.15	2	2,181	0.09%
2024/03/05	2	46.90	0.1	47.20	47.40	1.9	2,085	0.09%
2024/03/04	0	0.00	2	45.75	45.80	-2	1,979	-0.10%
2024/02/29	3	44.73	0	0.00	44.65	3	1,902	0.16%
2024/02/27	0.1	44.40	2	44.35	44.60	-2	1,828	-0.11%
2024/02/26	1	41.20	0	0.00	41.45	1	1,642	0.06%
2024/01/12	10	40.40	0	0.00	40.60	10	1,551	0.64%
2024/01/04	0	0.00	2	40.40	40.40	-2	1,659	-0.12%
2024/01/03	0	0.00	2	39.85	39.70	-2	1,634	-0.12%
2023/12/18	2	39.80	0	0.00	39.80	2	1,389	0.14%
2023/12/14	0	0.00	0	39.95	39.95	0	1,315	0.00%
2023/11/21	0	0.00	2	39.20	39.20	-2	1,186	-0.17%
2023/11/16	0	0.00	2	38.55	38.60	-2	1,145	-0.17%
2023/11/15	2	38.45	0	0.00	38.55	2	1,144	0.17%
2023/11/13	0	0.00	2	38.35	38.20	-2	1,136	-0.18%
2023/11/08	0	0.00	3	38.63	38.80	-3	1,149	-0.26%
2023/11/07	0	0.00	1	38.25	38.30	-1	1,119	-0.09%
2023/11/06	1	38.00	1	38.00	38.00	0	1,106	0.00%
2023/10/31	0	0.00	3	37.60	37.15	-3	1,142	-0.26%
2023/10/27	0	0.00	4	37.58	37.60	-4	1,134	-0.35%
2023/10/05	2	37.50	0	0.00	37.25	2	1,066	0.19%
2023/10/04	5	37.25	0	0.00	37.30	5	1,061	0.47%
2023/08/24	0	0.00	1	36.45	36.55	-1	1,584	-0.06%
2023/08/22	1	36.50	0	0.00	36.60	1	1,610	0.06%
2023/08/18	0	36.50	0	0.00	36.35	0	1,643	0.00%
2023/08/04	2	36.60	0	0.00	36.70	2	1,646	0.12%
2023/07/27	0	0.00	4	36.15	36.05	-4	1,561	-0.26%
2023/07/18	0	0.00	1	36.30	36.35	-1	1,467	-0.07%
2023/07/13	1	36.15	0	0.00	36.10	1	1,442	0.07%
2023/07/05	0	0.00	1	36.60	36.25	-1	1,437	-0.07%
2023/06/14	1	35.60	0	0.00	35.90	1	1,149	0.09%
2023/06/07	1	35.40	0	0.00	35.35	1	1,103	0.09%
2023/05/22	0	0.00	2	36.30	36.30	-2	910	-0.22%
2023/05/09	2	35.85	0	0.00	35.60	2	942	0.21%
2023/05/08	0	0.00	1	35.55	35.55	-1	942	-0.11%
2023/05/05	1	35.45	0	0.00	35.30	1	966	0.10%
2023/04/07	0	0.00	2	35.50	35.45	-2	1,184	-0.17%
2023/03/15	2	34.10	0	0.00	34.10	2	2,729	0.07%
2023/03/09	1	34.95	6	35.10	35.00	-5	2,818	-0.18%
2023/03/07	1	34.80	0	0.00	35.05	1	2,830	0.04%
2023/03/03	1	34.65	0	0.00	34.60	1	2,831	0.04%
2023/02/20	1	34.55	1	34.60	34.60	0	2,947	0.00%
2023/02/15	2	34.25	0	0.00	34.10	2	3,022	0.07%
2023/02/10	1	34.70	0	0.00	34.75	1	3,067	0.03%
2023/02/06	0	0.00	3	35.65	35.30	-3	3,140	-0.10%
2023/02/02	0	0.00	2	35.20	35.20	-2	3,173	-0.06%
2023/01/30	0	0.00	1	35.15	35.40	-1	3,246	-0.03%
2022/12/30	0	0.00	1	33.90	33.90	-1	3,370	-0.03%
2022/12/28	3	33.32	0	0.00	33.15	3	3,372	0.09%
2022/12/19	5	33.95	0	0.00	33.75	5	2,605	0.19%
2022/12/13	0	36.00	0	0.00	35.85	0	1,964	0.00%
2022/12/08	0	0.00	1	35.40	35.30	-1	1,932	-0.05%
2022/12/06	1	34.35	0	0.00	34.25	1	1,922	0.05%
2022/11/25	0	0.00	1	35.30	35.00	-1	1,846	-0.05%
2022/11/23	7	34.95	0	0.00	35.15	7	1,838	0.38%
2022/11/02	0	0.00	1	31.80	32.10	-1	1,484	-0.07%
2022/10/24	0	0.00	1	30.70	30.60	-1	1,255	-0.08%
2022/10/21	3	29.88	0	0.00	29.90	3	1,230	0.24%
2022/10/20	1	30.05	0	0.00	31.05	1	1,202	0.08%
2022/10/13	3.5	30.30	0	0.00	30.05	3.5	1,205	0.29%
2022/10/11	0	31.20	0	0.00	31.00	0	1,256	0.00%
2022/10/07	1	31.90	0	0.00	31.95	1	1,253	0.08%
2022/08/16	0	0.00	1	36.45	36.55	-1	1,484	-0.07%
2022/07/25	0	0.00	1	33.70	33.70	-1	1,838	-0.05%
2022/07/14	1	33.05	0	0.00	33.00	1	1,981	0.05%
2022/07/08	0	0.00	1	34.25	34.35	-1	2,000	-0.05%
2022/07/05	1	33.40	0	0.00	33.40	1	1,939	0.05%
2022/07/01	1	34.75	0	0.00	34.35	1	1,989	0.05%
2022/06/28	1	36.10	0	0.00	36.10	1	2,007	0.05%
2022/06/23	0.2	36.20	0	0.00	36.35	0.2	2,048	0.01%
2022/06/14	0	0.00	6	35.99	36.20	-6	2,118	-0.28%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/08	2	36.70	0	0.00	36.85	2	2,159	0.09%
2022/06/06	1	36.15	0	0.00	36.25	1	2,185	0.05%
2022/06/02	2	35.75	0	0.00	35.80	2	2,239	0.09%
2022/05/30	0	0.00	1	35.60	35.85	-1	2,348	-0.04%
2022/05/24	1	35.95	0	0.00	35.75	1	2,435	0.04%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	1	39.20	0	0.00	39.30	1	2,467	0.04%
2022/04/26	3	40.00	0	0.00	39.95	3	2,462	0.12%
2022/04/25	0	0.00	1	40.15	40.25	-1	2,417	-0.04%
2022/04/20	1	40.80	3	40.95	40.35	-2	2,438	-0.08%
2022/04/19	1	40.60	0	0.00	40.55	1	2,391	0.04%
2022/04/18	0	0.00	3	40.00	40.10	-3	2,427	-0.12%
2022/04/07	0	0.00	6	39.82	39.85	-6	2,520	-0.24%
2022/03/31	0	0.00	1	40.25	40.30	-1	2,538	-0.04%
2022/03/25	0	0.00	1	39.35	39.35	-1	3,082	-0.03%
2022/03/24	1	39.25	0	0.00	39.45	1	3,260	0.03%
2022/03/18	1	39.50	2	39.53	39.30	-1	3,495	-0.03%
2022/03/17	1	39.35	0	0.00	39.40	1	3,489	0.03%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/15	3	38.97	0	0.00	38.95	3	3,583	0.08%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/08	2	39.28	2	39.15	39.20	0	3,692	0.00%
2022/03/01	0	0.00	1	40.25	40.30	-1	3,605	-0.03%
2022/02/25	2	40.40	0	0.00	40.30	2	3,605	0.06%
2022/02/21	2	40.68	2	40.65	40.60	0	3,547	0.00%
2022/02/18	1	40.25	0	0.00	40.40	1	3,565	0.03%
2022/02/17	1	40.55	0	0.00	40.40	1	3,561	0.03%
2022/02/09	1	40.65	0	0.00	41.05	1	3,583	0.03%
2022/01/19	1	40.95	0	0.00	40.95	1	3,471	0.03%
2022/01/13	2	41.43	1	41.80	41.65	1	3,455	0.03%
2022/01/11	0.1	41.20	0	0.00	41.25	0.1	3,389	0.00%
2022/01/07	3	40.73	1	40.80	40.50	2	3,332	0.06%
2022/01/05	0	0.00	0.1	40.60	40.65	-0.1	3,308	0.00%
2022/01/04	0	0.00	6	40.40	40.45	-6	3,318	-0.18%
2022/01/03	2	40.40	0	0.00	40.35	2	3,318	0.06%
2021/12/29	12	40.65	0	0.00	40.75	12	3,272	0.37%
2021/12/28	1	40.50	1	40.65	40.50	0	3,238	0.00%
2021/12/27	2	40.45	0	0.00	40.50	2	3,215	0.06%
2021/12/23	0	0.00	1	40.35	40.35	-1	3,208	-0.03%
2021/12/21	3	40.10	0	0.00	39.80	3	2,858	0.10%
2021/12/20	1	39.70	0	0.00	39.75	1	2,673	0.04%
2021/12/15	1	39.45	0	0.00	39.50	1	2,373	0.04%
2021/12/10	2	40.00	0	0.00	40.00	2	2,265	0.09%
2021/12/07	3	39.98	0	0.00	40.05	3	2,143	0.14%
2021/12/02	1	40.30	0	0.00	40.55	1	2,029	0.05%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/26	1	40.85	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/18	0	0.00	3	41.67	41.80	-3	1,940	-0.15%
2021/11/12	1	41.00	0	0.00	41.35	1	2,025	0.05%
2021/11/10	2	40.80	0	0.00	40.90	2	2,072	0.10%
2021/11/08	1	40.95	0	0.00	41.00	1	2,065	0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/10/19	0	0.00	3	41.85	41.85	-3	1,888	-0.16%
2021/10/07	1	41.60	1	41.90	41.80	0	1,898	0.00%
2021/09/27	1	41.95	0	0.00	42.15	1	1,946	0.05%
2021/09/07	0	0.00	2	42.90	43.00	-2	1,898	-0.11%
2021/09/03	0.5	44.05	0	0.00	44.05	0.5	1,924	0.03%
2021/08/31	2	44.38	50	44.05	43.90	-48	1,968	-2.44%
2021/08/30	50	44.47	1	44.10	44.50	49	1,999	2.45%
2021/08/20	0	0.00	1	42.70	42.55	-1	2,258	-0.04%
2021/08/19	0	0.00	5	42.90	42.95	-5	2,250	-0.22%
2021/08/18	6	42.48	1	42.85	42.85	5	2,213	0.23%
2021/08/13	0	0.00	1	41.40	41.30	-1	2,114	-0.05%
2021/08/12	1	41.45	0	0.00	41.45	1	2,119	0.05%
2021/08/11	0	0.00	6	41.17	41.00	-6	2,115	-0.28%
2021/07/14	0	0.00	1	40.55	40.60	-1	2,713	-0.04%
2021/07/09	1	40.30	0	0.00	40.55	1	2,747	0.04%
2021/07/06	0	0.00	3	41.10	41.15	-3	2,764	-0.11%
2021/07/01	1	39.25	0	0.00	39.25	1	2,694	0.04%
2021/06/23	1	39.65	0	0.00	39.55	1	2,701	0.04%
2021/06/22	2	39.80	0	0.00	39.50	2	2,703	0.07%
2021/06/17	0	0.00	1	40.20	40.50	-1	2,639	-0.04%
2021/06/15	0.1	40.35	0	0.00	40.45	0.1	2,626	0.00%
2021/06/02	1	41.50	2	41.48	41.65	-1	2,405	-0.04%
2021/06/01	1	41.20	0	0.00	41.45	1	2,327	0.04%
2021/05/31	3	41.22	0	0.00	41.10	3	2,314	0.13%
2021/05/25	2	40.53	0	0.00	40.25	2	2,297	0.09%
2021/05/19	2	39.80	0	0.00	39.65	2	2,420	0.08%
2021/05/12	0	0.00	1	40.85	40.15	-1	2,278	-0.04%
2021/05/11	1	43.40	0	0.00	42.75	1	2,191	0.05%
2021/04/29	1	42.70	1	43.40	43.25	0	2,024	0.00%
2021/04/28	1	42.35	14	43.31	43.70	-13	1,966	-0.66%
2021/04/27	3	41.25	1	41.25	41.50	2	1,909	0.10%
2021/04/20	0	0.00	1	41.10	40.95	-1	1,803	-0.06%
2021/04/06	1	39.45	0	0.00	39.65	1	1,817	0.06%
2021/03/25	0	0.00	0.2	39.35	39.15	-0.2	1,900	-0.01%
2021/03/18	0	0.00	8	39.10	39.05	-8	1,937	-0.41%
2021/03/16	0	0.00	1	39.20	39.20	-1	1,931	-0.05%
2021/03/15	0	0.00	10	39.05	39.20	-10	1,948	-0.51%
2021/03/11	10	39.30	0	0.00	39.10	10	1,976	0.51%
2021/03/10	1	39.25	0	0.00	39.00	1	1,974	0.05%
2021/03/09	0	0.00	11	38.99	39.25	-11	1,989	-0.55%
2021/03/08	1	38.75	0	0.00	38.80	1	1,978	0.05%
2021/02/26	0	0.00	2	39.15	39.20	-2	1,947	-0.10%
2021/02/25	0	0.00	2	39.45	39.80	-2	1,951	-0.10%
2021/02/24	0	0.00	1	38.85	38.80	-1	1,900	-0.05%
2021/02/23	1	38.25	0	0.00	38.45	1	1,844	0.05%
2021/02/17	2	39.43	0	0.00	39.40	2	1,713	0.12%
2021/02/04	1	39.05	0	0.00	39.00	1	1,710	0.06%
2021/01/26	0	0.00	0.6	38.40	38.30	-0.6	1,734	-0.03%
2021/01/11	2	40.50	0	0.00	40.50	2	1,926	0.10%
2021/01/08	0	0.00	6	40.21	40.40	-6	1,912	-0.31%
2021/01/07	0	0.00	1	40.05	39.95	-1	1,899	-0.05%
2021/01/06	1	39.40	1	39.25	39.30	0	1,848	0.00%
2020/12/11	1	38.05	1	38.30	38.30	0	1,624	0.00%
2020/12/09	1	38.05	0	0.00	38.20	1	1,600	0.06%
2020/12/03	3	38.82	0	0.00	38.85	3	1,546	0.19%
2020/12/02	2	38.38	0	0.00	38.30	2	1,521	0.13%
2020/11/30	2	38.10	0	0.00	38.20	2	1,507	0.13%
2020/11/25	0	0.00	1	38.65	38.80	-1	1,476	-0.07%
2020/11/24	3	38.63	0	0.00	38.40	3	1,472	0.20%
2020/11/18	0	39.20	0	0.00	39.30	0	1,438	0.00%
2020/11/05	1	38.75	0	0.00	38.75	1	1,516	0.07%
2020/11/04	4	38.95	0	0.00	38.95	4	1,521	0.26%
2020/10/30	1	38.95	0	0.00	38.75	1	1,574	0.06%
2020/10/22	1	38.75	0	38.80	38.65	1	1,492	0.07%
2020/09/28	1	36.85	0	0.00	36.95	1	1,559	0.06%
2020/09/24	0	0.00	8	36.65	36.55	-8	1,646	-0.49%
2020/08/14	1	36.55	1	36.95	36.85	0	4,188	0.00%
2020/08/06	0	0.00	1	36.75	36.75	-1	4,186	-0.02%
2020/08/05	0	0.00	8	36.95	36.80	-8	4,177	-0.19%
2020/08/03	1	36.10	0	0.00	35.90	1	4,127	0.02%
2020/07/30	1	35.40	0	0.00	35.45	1	4,100	0.02%
2020/07/28	7	34.73	0	0.00	34.70	7	4,075	0.17%
2020/07/27	3	34.87	0	0.00	34.65	3	4,107	0.07%
2020/07/23	5	35.76	0	0.00	35.50	5	4,117	0.12%
2020/07/21	0	0.00	7	35.67	35.60	-7	4,119	-0.17%
2020/07/10	1	34.65	0	0.00	34.50	1	4,070	0.02%
2020/07/03	1	35.90	0	0.00	35.40	1	3,995	0.03%
2020/07/01	2	36.03	0	0.00	35.50	2	3,999	0.05%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	2	36.75	0	0.00	36.20	2	3,959	0.05%
2020/06/24	2	37.65	0	0.00	37.50	2	3,814	0.05%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/19	2	38.80	0	0.00	39.50	2	3,256	0.06%
2020/06/18	2	37.75	3	38.27	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	37.50	37.75	-1	2,998	-0.03%
2020/06/11	1	36.90	1	36.50	36.80	0	3,132	0.00%
2020/06/09	0	0.00	1	36.30	37.25	-1	3,172	-0.03%
2020/06/08	2	36.28	6	36.35	36.35	-4	3,100	-0.13%
2020/06/04	2	33.00	0	0.00	33.10	2	2,914	0.07%
2020/06/03	0	0.00	4	32.58	32.80	-4	2,933	-0.14%
2020/05/29	1	31.40	0	0.00	31.10	1	2,913	0.03%
2020/05/28	3	31.97	0	0.00	31.65	3	2,895	0.10%
2020/05/05	0	31.30	0	0.00	31.30	0	2,862	0.00%
2020/04/17	0	0.00	1	30.40	30.60	-1	2,885	-0.03%
2020/03/26	1	28.60	0	0.00	28.60	1	2,879	0.03%
2020/03/25	1	29.15	0	0.00	28.75	1	2,876	0.03%
2020/03/24	0	0.00	1	27.45	28.20	-1	2,811	-0.04%
2020/03/20	2	26.75	1	27.35	27.00	1	2,744	0.04%
2020/03/16	2	30.18	0	0.00	29.10	2	2,295	0.09%
2020/03/12	2	33.90	0	0.00	33.80	2	2,061	0.10%
2020/03/05	0	0.00	1	37.55	37.45	-1	1,855	-0.05%
2020/03/03	0	0.00	1	36.70	36.50	-1	1,792	-0.06%
2020/02/20	0	0.00	2	37.10	37.05	-2	1,555	-0.13%
2020/02/17	0	0.00	1	36.05	36.00	-1	1,437	-0.07%
2020/02/12	0	0.00	2	36.05	36.00	-2	1,415	-0.14%
2020/02/11	0	0.00	4	35.65	35.85	-4	1,405	-0.28%
2020/02/06	2	35.25	0	0.00	35.30	2	1,403	0.14%
2020/02/04	0	0.00	2	34.00	34.00	-2	1,388	-0.14%
2020/01/20	0	0.00	2	35.63	35.55	-2	1,255	-0.16%
2020/01/14	1	34.80	0	0.00	34.70	1	1,223	0.08%
2020/01/13	2	34.85	0	0.00	34.85	2	1,225	0.16%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/09	1	34.55	0	0.00	34.45	1	1,225	0.08%
2020/01/07	0	0.00	1	36.00	35.60	-1	1,175	-0.09%
2019/12/09	0	0.00	1	33.10	33.05	-1	970	-0.10%
2019/11/05	0	0.00	1	33.00	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	1	32.00	32.75	-1	1,298	-0.08%
2019/10/29	1	31.90	0	0.00	31.70	1	1,345	0.07%
2019/09/23	0	0.00	0.1	31.95	31.95	-0.1	1,890	0.00%
2019/09/17	1	32.10	1	31.90	31.80	0	1,852	0.00%
2019/09/09	2	31.03	1	30.90	30.85	1	1,803	0.06%
2019/09/06	0.3	30.85	0	0.00	30.90	0.3	1,783	0.02%
2019/08/30	0.6	30.75	1	30.85	30.75	-0.4	1,760	-0.02%
2019/08/21	1	30.65	0	0.00	30.65	1	1,804	0.06%
2019/08/13	1	31.00	1	30.75	30.75	0	1,806	0.00%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/08/02	2	30.78	0	0.00	30.80	2	1,607	0.12%
2019/08/01	2	31.78	0	0.00	31.55	2	1,592	0.13%
2019/07/17	0	0.00	29	32.45	32.70	-29	1,508	-1.92%
2019/07/16	1	32.85	5	33.01	33.00	-4	1,447	-0.28%
2019/07/10	2	33.25	0	0.00	33.80	2	1,345	0.15%
2019/06/14	0.5	33.00	0	0.00	33.00	0.5	1,055	0.05%
2019/06/05	0.2	33.60	0	0.00	33.65	0.2	1,072	0.01%
2019/05/24	0	0.00	1	33.70	33.85	-1	1,117	-0.09%
2019/05/20	0	0.00	1	33.60	33.75	-1	1,091	-0.09%
2019/05/17	0	0.00	2	33.20	33.10	-2	1,078	-0.19%
2019/05/14	2	33.00	0	0.00	33.25	2	1,107	0.18%
2019/05/08	1.5	33.18	0	0.00	33.15	1.5	1,121	0.13%
2019/05/02	0	0.00	2	33.68	33.55	-2	1,072	-0.19%
2019/04/23	2	33.05	0	0.00	33.05	2	1,111	0.18%
2019/04/16	0	0.00	2	32.60	32.55	-2	1,126	-0.18%
2019/04/09	0	0.00	3	32.70	32.80	-3	1,155	-0.26%
2019/04/08	0	0.00	2	32.70	32.65	-2	1,160	-0.17%
2019/03/29	4	32.20	0	0.00	32.00	4	1,129	0.35%
2019/03/22	0	0.00	1	33.00	33.10	-1	1,129	-0.09%
2019/03/21	0	0.00	2	32.93	32.95	-2	1,134	-0.18%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/12	1	33.85	0	0.00	33.85	1	1,070	0.09%
2019/03/07	3	34.43	0	0.00	33.90	3	1,065	0.28%
2019/03/06	2	34.65	2	34.58	34.25	0	1,053	0.00%
2019/02/20	2	31.13	1	31.40	31.40	1	933	0.11%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/02/14	1	29.80	0	0.00	29.90	1	922	0.11%
2019/01/25	0	0.00	2	29.50	29.40	-2	996	-0.20%
2019/01/18	2	29.00	0	0.00	29.45	2	1,037	0.19%
2019/01/10	1	28.05	0	0.00	28.35	1	1,027	0.10%
2019/01/03	1	28.25	0	0.00	28.05	1	1,082	0.09%
2018/12/27	0	0.00	1	29.15	28.95	-1	1,051	-0.10%
2018/12/26	1	28.85	0	0.00	29.05	1	1,049	0.10%
2018/12/25	1	28.85	0	0.00	28.85	1	1,051	0.10%
2018/12/24	0	0.00	2	29.00	29.05	-2	1,049	-0.19%
2018/12/21	2	29.00	2	29.15	29.15	0	1,090	0.00%
2018/12/20	1	28.80	0	0.00	28.90	1	1,102	0.09%
2018/12/19	0	0.00	10	29.00	28.90	-10	1,097	-0.91%
2018/12/18	1	29.10	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.70	0	0.00	30.45	1	1,061	0.09%
2018/12/06	2	31.00	0	0.00	31.00	2	1,070	0.19%
2018/12/05	1	31.70	0	0.00	31.60	1	1,069	0.09%
2018/11/28	2	31.55	0	0.00	31.90	2	1,090	0.18%
2018/11/27	1	31.75	0	0.00	31.75	1	1,088	0.09%
2018/11/22	1	31.60	1	31.65	31.65	0	1,047	0.00%
2018/11/21	1	31.30	0	0.00	31.55	1	1,057	0.09%
2018/11/20	2	31.60	0	0.00	31.65	2	1,057	0.19%
2018/11/15	0	0.00	12	31.56	31.60	-12	1,056	-1.14%
2018/11/14	2	31.55	2	31.38	31.55	0	1,046	0.00%
2018/11/13	1	31.05	0	0.00	31.25	1	1,030	0.10%
2018/11/09	1	31.25	1	30.85	31.30	0	1,022	0.00%
2018/11/08	0	0.00	11	30.55	30.95	-11	1,010	-1.09%
2018/11/07	2	29.63	0	0.00	29.75	2	984	0.20%
2018/11/06	0	0.00	2	28.78	28.85	-2	977	-0.20%
2018/11/05	1	28.35	2	28.15	28.40	-1	966	-0.10%
2018/10/29	1	28.55	1	28.90	28.55	0	909	0.00%
2018/10/12	1	28.95	0	0.00	29.20	1	844	0.12%
2018/10/11	0	0.00	10	29.41	29.00	-10	836	-1.20%
2018/10/08	0	0.00	5	30.62	30.50	-5	794	-0.63%
2018/10/05	12	30.38	0	0.00	30.30	12	792	1.51%
2018/10/04	4	30.55	0	0.00	30.55	4	778	0.51%
2018/10/02	0	0.00	2	31.30	31.15	-2	764	-0.26%
2018/10/01	2	30.75	0	0.00	31.35	2	768	0.26%
2018/09/28	10	30.95	0	0.00	30.70	10	768	1.30%
2018/09/25	1	31.45	0	0.00	31.35	1	725	0.14%
2018/09/20	0	0.00	3	31.40	31.10	-3	730	-0.41%
2018/09/18	3	30.58	0	0.00	30.85	3	731	0.41%
2018/09/11	3	30.00	0	0.00	30.05	3	743	0.40%
2018/09/05	2	31.35	0	0.00	31.15	2	748	0.27%
2018/08/31	1	30.95	0	0.00	30.90	1	769	0.13%
2018/08/27	1	30.40	0	0.00	30.55	1	925	0.11%
2018/08/21	2	30.45	0	0.00	30.50	2	962	0.21%
2018/08/15	1	30.55	0	0.00	30.60	1	971	0.10%
2018/08/14	2	31.45	0	0.00	31.05	2	974	0.21%
2018/08/13	1	31.90	0	0.00	31.45	1	961	0.10%
2018/07/27	1	31.95	0	0.00	32.00	1	1,065	0.09%
2018/07/26	1	31.95	0	0.00	32.30	1	1,065	0.09%
2018/07/06	0	0.00	4	30.85	30.80	-4	1,150	-0.35%
2018/06/22	1	33.05	0	0.00	33.10	1	1,151	0.09%
2018/06/19	6	33.33	0	0.00	33.35	6	1,152	0.52%
2018/06/15	1	33.65	0	0.00	33.95	1	1,141	0.09%
2018/06/14	1	33.70	19	33.82	33.65	-18	1,124	-1.60%
2018/06/11	1	33.65	0	0.00	33.75	1	1,166	0.09%
2018/06/08	6	33.73	3	33.75	33.85	3	1,180	0.25%
2018/06/05	0	0.00	6	34.88	34.90	-6	1,181	-0.51%
2018/06/04	4	35.96	6	36.00	36.00	-2	1,120	-0.18%
2018/05/30	6	35.00	0	0.00	35.00	6	1,065	0.56%
2018/05/28	3	35.17	0	0.00	35.20	3	1,084	0.28%
2018/05/23	2	34.65	0	0.00	34.65	2	1,092	0.18%
2018/05/22	11	34.55	0	0.00	34.80	11	1,089	1.01%
2018/05/21	2	34.38	0	0.00	34.30	2	1,092	0.18%
2018/05/17	0	0.00	9	34.09	34.70	-9	1,087	-0.83%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/15	1	34.85	0	0.00	34.70	1	1,087	0.09%
2018/05/11	0	0.00	2	35.25	35.35	-2	1,137	-0.18%
2018/05/07	1	34.05	0	0.00	34.20	1	1,114	0.09%
2018/05/04	1	34.45	3	34.65	34.15	-2	1,114	-0.18%
2018/04/30	1	35.25	2	35.60	35.60	-1	1,088	-0.09%
2018/04/27	1	35.35	0	0.00	35.20	1	1,096	0.09%
2018/04/26	2	35.30	0	0.00	35.25	2	1,102	0.18%
2018/04/25	0	0.00	18	35.52	35.50	-18	1,112	-1.62%
2018/04/24	1	35.45	4	36.05	35.60	-3	1,146	-0.26%
2018/04/23	0	0.00	2	35.83	35.70	-2	1,170	-0.17%
2018/04/20	1	35.50	1	35.40	35.50	0	1,178	0.00%
2018/04/17	1	35.30	0	0.00	35.30	1	1,264	0.08%
2018/04/16	10	35.16	5	35.59	35.10	5	1,270	0.39%
2018/04/13	2	35.95	0	0.00	35.75	2	1,274	0.16%
2018/04/12	1	36.15	0	0.00	36.10	1	1,290	0.08%
2018/04/11	1	36.35	3	36.25	36.45	-2	1,345	-0.15%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/04/03	12	36.89	0	0.00	36.95	12	1,363	0.88%
2018/04/02	3	37.30	0	0.00	37.30	3	1,361	0.22%
2018/03/30	1	37.05	0	0.00	36.95	1	1,365	0.07%
2018/03/29	3	36.87	0	0.00	36.90	3	1,363	0.22%
2018/03/28	1	37.05	0	0.00	37.30	1	1,353	0.07%
2018/03/27	4	37.20	2	37.60	37.20	2	1,349	0.15%
2018/03/16	1	38.00	0	0.00	38.10	1	1,366	0.07%
2018/03/15	1	38.35	2	38.95	38.30	-1	1,349	-0.07%
2018/03/12	1	38.35	3	38.45	38.60	-2	1,378	-0.15%
2018/03/09	0	0.00	1	37.85	37.85	-1	1,383	-0.07%
2018/03/06	2	37.40	0	0.00	37.45	2	1,537	0.13%
2018/03/05	10	37.55	0	0.00	37.30	10	1,571	0.64%
2018/03/02	2	39.10	0	0.00	38.90	2	1,522	0.13%
2018/03/01	0	0.00	1	39.85	39.60	-1	1,508	-0.07%
2018/02/27	1	39.70	0	0.00	39.45	1	1,491	0.07%
2018/02/26	1	39.35	0	0.00	39.50	1	1,484	0.07%
2018/02/22	1	39.85	0	0.00	39.90	1	1,479	0.07%
2018/02/07	3	39.65	1	40.20	39.45	2	1,462	0.14%
2018/02/05	1	40.75	1	40.75	40.65	0	1,409	0.00%
2018/01/29	0	0.00	1	41.35	41.55	-1	1,383	-0.07%
2018/01/22	1	41.75	0	0.00	42.20	1	1,337	0.07%
2018/01/18	1	42.20	2	42.63	41.90	-1	1,310	-0.08%
2018/01/17	1	41.90	6	42.17	42.20	-5	1,279	-0.39%
2018/01/15	8	41.21	0	0.00	41.10	8	1,230	0.65%
2018/01/12	2	41.58	6	41.51	42.05	-4	1,240	-0.32%
2018/01/11	1	40.30	2	40.60	40.60	-1	1,162	-0.09%
2018/01/10	0	0.00	0.6	40.35	40.60	-0.6	1,170	-0.05%
2018/01/09	4	40.08	2	40.05	40.40	2	1,181	0.17%
2018/01/08	0	0.00	2	40.90	40.65	-2	1,167	-0.17%
2018/01/05	4	40.03	5	39.73	40.15	-1	1,148	-0.09%
2018/01/04	2	38.20	27	38.41	38.50	-25	1,108	-2.26%