• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.7528.00-122,2420.00%
2025/01/210.127.55327.4227.65-2.921,987-0.01%
2025/01/20127.20027.2527.25121,8910.00%
2025/01/1600.001.427.5627.50-1.421,910-0.01%
2025/01/15027.35227.4327.40-221,911-0.01%
2025/01/140.127.30327.2827.40-2.921,832-0.01%
2025/01/131.126.8000.0026.801.121,8310.01%
2025/01/09127.10727.1927.10-621,641-0.03%
2025/01/0800.000.126.8526.80-0.121,5610.00%
2025/01/0600.00226.7826.95-221,383-0.01%
2025/01/0300.00126.4526.30-121,2170.00%
2024/12/31326.23126.2026.15221,1930.01%
2024/12/3000.00126.6026.55-121,0600.00%
2024/12/27126.3000.0026.25120,9420.00%
2024/12/2600.003926.6026.35-3920,923-0.19%
2024/12/254026.2600.0026.054020,1170.20%
2024/12/24126.85226.8526.45-119,092-0.01%
2024/12/231.125.77226.3326.45-0.917,7990.00%
2024/12/20225.7800.0025.55216,4360.01%
2024/12/194.125.9000.0025.704.114,4240.03%
2024/12/17126.550.126.5526.550.913,5470.01%
2024/12/1100.000.127.0527.05-0.112,7560.00%
2024/12/10127.2500.0027.25112,6620.01%
2024/12/0900.00927.4627.55-912,578-0.07%
2024/12/0600.00127.1527.15-112,345-0.01%
2024/12/04326.95426.7827.00-112,203-0.01%
2024/12/0300.00226.8027.00-212,334-0.02%
2024/12/0200.00226.3326.45-212,028-0.02%
2024/11/29526.0000.0026.05511,8610.04%
2024/11/2800.00226.1026.15-211,892-0.02%
2024/11/2700.00626.1226.20-611,889-0.05%
2024/11/26325.5500.0025.60311,3530.03%
2024/11/2500.00425.5525.55-411,448-0.03%
2024/11/22025.5500.0025.50011,1270.00%
2024/11/210.125.50125.5025.60-0.911,055-0.01%
2024/11/20125.2500.0025.20110,8760.01%
2024/11/1900.00125.4525.45-110,859-0.01%
2024/11/15225.3000.0025.20210,7880.02%
2024/11/14325.4000.0025.25310,9260.03%
2024/11/111.125.3200.0025.501.112,5810.01%
2024/11/0800.00125.5525.55-112,938-0.01%
2024/11/0500.00125.4525.45-113,799-0.01%
2024/11/01225.0800.0025.15214,6170.01%
2024/10/30125.4000.0025.45114,6470.01%
2024/10/29125.3500.0025.35115,0560.01%
2024/10/2500.00125.6525.45-115,144-0.01%
2024/10/232.325.5800.0025.552.315,4910.01%
2024/10/211.225.7600.0025.751.215,7460.01%
2024/10/1800.0017.525.8626.00-17.516,069-0.11%
2024/10/17025.65125.7525.65-116,243-0.01%
2024/10/16425.6000.0025.55416,5220.02%
2024/10/1500.00225.8826.05-216,678-0.01%
2024/10/140.225.58225.5525.65-1.816,540-0.01%
2024/10/1100.00025.5025.35016,5780.00%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/01125.6000.0025.60117,1850.01%
2024/09/30125.7000.0025.70117,3610.01%
2024/09/251.325.9600.0026.001.317,4650.01%
2024/09/2400.00226.0026.00-217,510-0.01%
2024/09/230.125.95125.9026.00-0.917,670-0.01%
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/1900.00125.7025.80-118,026-0.01%
2024/09/18125.5500.0025.45118,5780.01%
2024/09/1600.000.625.6025.50-0.619,1520.00%
2024/09/1300.00525.5025.55-519,797-0.03%
2024/09/120.525.446.325.5225.60-5.820,472-0.03%
2024/09/1000.00325.3525.40-320,775-0.01%
2024/09/09224.9500.0025.25220,9050.01%
2024/09/0500.00125.3025.30-120,9510.00%
2024/09/041.224.8000.0024.851.220,9190.01%
2024/09/030.525.45125.4025.40-0.520,8290.00%
2024/08/29125.151.325.2025.30-0.321,2680.00%
2024/08/28125.3500.0025.45121,6220.00%
2024/08/27125.4500.0025.55123,2360.00%
2024/08/2600.00125.8025.80-123,3980.00%
2024/08/220.125.9000.0025.950.123,9020.00%
2024/08/21325.8200.0025.75323,9640.01%
2024/08/2000.00225.9526.00-223,946-0.01%
2024/08/191.225.55125.6025.550.224,0880.00%
2024/08/161.625.30125.4525.550.624,2690.00%
2024/08/15125.2000.0025.10124,3750.00%
2024/08/14525.110.125.2925.304.924,6010.02%
2024/08/134625.0600.0025.054624,3440.19%
2024/08/120.227.37227.6527.45-1.823,266-0.01%
2024/08/09127.25727.4027.30-623,193-0.03%
2024/08/080.226.8500.0026.800.223,0040.00%
2024/08/061127.15327.2527.00823,7920.03%
2024/08/056.726.8500.0026.406.723,7170.03%
2024/08/02127.7500.0028.15123,5930.00%
2024/08/0100.00128.1528.40-123,9620.00%
2024/07/3100.00227.6827.75-224,598-0.01%
2024/07/30127.4500.0027.40124,7530.00%
2024/07/2900.00127.7527.75-125,2680.00%
2024/07/26227.33227.4527.30026,0190.00%
2024/07/23027.60227.6527.75-226,305-0.01%
2024/07/222.227.08627.2327.25-3.826,232-0.01%
2024/07/19727.05127.3527.40626,0040.02%
2024/07/180.127.501427.6027.60-1425,670-0.05%
2024/07/171.227.3400.0027.251.225,4190.00%
2024/07/161.427.4500.0027.451.425,2450.01%
2024/07/150.327.51127.7027.65-0.725,2370.00%
2024/07/120.127.4500.0027.500.125,2290.00%
2024/07/11127.40127.6527.50025,4720.00%
2024/07/10127.20127.4527.15025,5610.00%
2024/07/0800.00127.3027.50-125,5110.00%
2024/07/0500.00827.1627.05-825,351-0.03%
2024/07/0400.00127.1027.10-125,1600.00%
2024/07/0300.00226.8526.90-224,998-0.01%
2024/07/02126.25126.5526.45024,8090.00%
2024/07/0100.00226.5026.60-224,796-0.01%
2024/06/28126.30126.5026.40024,7170.00%
2024/06/27126.00226.1026.30-124,5950.00%
2024/06/2600.00126.3526.25-124,6670.00%
2024/06/210.226.3000.0026.450.223,7250.00%
2024/06/2000.00126.3026.35-123,1030.00%
2024/06/1900.00326.2526.30-322,637-0.01%
2024/06/1800.00425.8426.00-422,268-0.02%
2024/06/170.525.60125.6025.65-0.522,2620.00%
2024/06/1400.001025.4025.55-1022,202-0.05%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/0700.000.125.1725.20-0.122,7770.00%
2024/06/0600.000.224.9824.85-0.222,6030.00%
2024/06/0500.001.324.8424.65-1.322,474-0.01%
2024/06/041.324.450.224.5724.401.122,4170.00%
2024/06/030.224.800.124.9824.70022,0570.00%
2024/05/310.124.8300.0025.000.121,5850.00%
2024/05/30224.8000.0024.75219,9570.01%
2024/05/291.325.0300.0025.051.319,6280.01%
2024/05/280.825.50025.5525.500.819,1730.00%
2024/05/2700.00025.6025.55019,1590.00%
2024/05/231.125.310.125.4225.50119,0710.00%
2024/05/2200.000.225.6025.60-0.218,7740.00%
2024/05/213.525.47025.6025.553.518,5540.02%
2024/05/201.125.70625.8225.90-4.918,209-0.03%
2024/05/1700.00126.1026.00-117,797-0.01%
2024/05/16125.90525.9826.05-417,493-0.02%
2024/05/14226.0000.0026.10216,8170.01%
2024/05/1300.00126.1526.20-116,584-0.01%
2024/05/10525.6012.125.9526.25-7.116,251-0.04%
2024/05/091.125.34225.1325.15-115,318-0.01%
2024/05/08225.38225.4525.55015,0290.00%
2024/05/07625.516.125.5125.55-0.114,7030.00%
2024/05/06525.3032.125.2825.45-27.114,087-0.19%
2024/05/03024.201124.3024.25-1112,973-0.08%
2024/05/0200.008.324.1724.20-8.312,645-0.07%
2024/04/30623.88123.9023.65512,0380.04%
2024/04/29123.307.423.3123.40-6.411,047-0.06%
2024/04/260.422.6500.0022.550.410,6080.00%
2024/04/251.122.640.122.8022.501.110,6070.01%
2024/04/24122.85022.9522.85110,5300.01%
2024/04/2300.003.322.8722.95-3.310,765-0.03%
2024/04/220.222.7540.422.7022.75-40.210,871-0.37%
2024/04/190.622.2600.0022.200.610,7670.01%
2024/04/1800.000.322.6622.65-0.310,4950.00%
2024/04/165.622.5900.0022.405.610,1480.05%
2024/04/150.122.93123.0022.95-0.99,885-0.01%
2024/04/121.722.9100.0023.001.79,8240.02%
2024/04/110.123.15023.1023.200.19,5880.00%
2024/04/1000.000.123.2023.15-0.19,5120.00%
2024/04/0900.00123.1523.20-19,512-0.01%
2024/04/031.222.8700.0022.851.29,4170.01%
2024/04/0100.000.823.1523.20-0.89,412-0.01%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/26022.901023.0023.05-109,034-0.11%
2024/03/22022.9500.0022.9508,9530.00%
2024/03/210.222.90823.0023.00-7.88,805-0.09%
2024/03/20222.6500.0022.5528,6930.02%
2024/03/19222.8500.0022.8028,6110.02%
2024/03/1800.00123.0022.95-18,441-0.01%
2024/03/152.322.821122.8123.00-8.78,256-0.10%
2024/03/1400.001522.5122.80-157,861-0.19%
2024/03/13922.0400.0022.1597,4520.12%
2024/03/110.122.00122.1022.00-0.97,352-0.01%
2024/03/08121.90121.9522.0007,3330.00%
2024/03/070.621.8000.0021.850.67,1680.01%
2024/03/065021.8000.0021.80507,1300.70%
2024/03/04121.7500.0021.7517,9540.01%
2024/02/2900.00122.0022.00-18,180-0.01%
2024/02/2700.00321.7521.85-38,013-0.04%
2024/02/26221.65321.6021.60-17,956-0.01%
2024/02/23021.6700.0021.7507,9660.00%
2024/02/22121.75221.7521.70-18,148-0.01%
2024/02/210.121.8000.0021.800.18,1560.00%
2024/02/161.321.723.721.9521.75-2.48,616-0.03%
2024/02/0100.00121.7521.85-18,461-0.01%
2024/01/3000.00121.7021.50-18,387-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－17天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－19天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音