• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.4500.0017.450.231,0290.00%
2025/01/2130.117.42417.3517.4026.130,9340.08%
2025/01/20117.350.117.3517.300.930,7940.00%
2025/01/17117.4000.0017.30130,9170.00%
2025/01/1600.00717.4517.45-731,191-0.02%
2025/01/1400.009.417.4017.35-9.431,604-0.03%
2025/01/132.117.2500.0017.252.131,8550.01%
2025/01/09117.5500.0017.50131,8840.00%
2025/01/08017.7500.0017.65032,4710.00%
2025/01/06017.65917.7017.75-932,736-0.03%
2025/01/03117.45117.5017.55032,6190.00%
2025/01/020.117.5000.0017.550.133,0770.00%
2024/12/2600.00117.7017.70-134,4620.00%
2024/12/24017.704517.6517.80-4534,255-0.13%
2024/12/2315.217.45517.3517.5010.233,9980.03%
2024/12/20117.15117.2017.10033,4520.00%
2024/12/195517.262017.3017.303532,6530.11%
2024/12/182017.450.117.6017.6019.933,0790.06%
2024/12/175117.4500.0017.505132,9800.15%
2024/12/161117.4600.0017.401133,2350.03%
2024/12/13517.500.217.6017.454.833,6170.01%
2024/12/1200.00117.7017.70-134,1250.00%
2024/12/111.117.65217.6517.55-0.934,7660.00%
2024/12/1000.00317.7717.70-334,999-0.01%
2024/12/05117.4500.0017.45135,0830.00%
2024/12/03017.4500.0017.50035,4330.00%
2024/12/0219.117.37117.4017.4018.135,5740.05%
2024/11/29517.1000.0017.10535,4440.01%
2024/11/28117.3000.0017.30135,5800.00%
2024/11/27117.45517.6017.45-435,919-0.01%
2024/11/26717.5400.0017.55736,2470.02%
2024/11/2500.00117.4518.00-136,5510.00%
2024/11/222.217.35117.4017.351.236,7750.00%
2024/11/211.117.2100.0017.251.138,0040.00%
2024/11/201817.3000.0017.351837,7930.05%
2024/11/19117.405.217.3817.45-4.237,524-0.01%
2024/11/18816.92417.0016.90436,9060.01%
2024/11/151016.95916.9016.90136,6050.00%
2024/11/14716.8900.0016.85736,6110.02%
2024/11/12017.0500.0017.00036,4710.00%
2024/11/112.117.1000.0017.152.136,2290.01%
2024/11/07117.1500.0017.20136,8100.00%
2024/11/060.217.15117.1017.05-0.837,2560.00%
2024/11/052.217.13217.1517.150.238,4210.00%
2024/11/011.116.9600.0017.001.139,7390.00%
2024/10/30217.081617.0517.10-1439,696-0.04%
2024/10/295.317.2000.0017.205.339,8270.01%
2024/10/282.117.3000.0017.252.140,0390.01%
2024/10/25317.2000.0017.20340,4320.01%
2024/10/24917.16117.1517.20840,7490.02%
2024/10/239.617.2500.0017.209.640,6280.02%
2024/10/22517.4000.0017.45540,7700.01%
2024/10/210.317.48217.4017.50-1.740,8860.00%
2024/10/18217.50117.5517.55140,9790.00%
2024/10/17317.42117.5017.45240,9790.00%
2024/10/16117.2500.0017.35141,0640.00%
2024/10/158.117.2000.0017.558.140,9070.02%
2024/10/1411.517.39617.4217.455.540,3330.01%
2024/10/117.217.852817.9017.75-20.840,032-0.05%
2024/10/0900.001018.0518.10-1039,619-0.03%
2024/10/08317.9500.0018.20339,3380.01%
2024/10/071318.1000.0018.201338,6650.03%
2024/10/04118.1500.0018.20138,1290.00%
2024/10/010.118.4000.0018.400.137,7310.00%
2024/09/302.918.4317.718.4018.40-14.837,817-0.04%
2024/09/2700.00618.3518.40-637,502-0.02%
2024/09/26418.2500.0018.40437,0990.01%
2024/09/25218.3000.0018.40236,7290.01%
2024/09/24118.15118.3018.40036,2670.00%
2024/09/231.118.16118.3018.300.135,9310.00%
2024/09/203.518.2600.0018.253.535,6030.01%
2024/09/1900.000.218.5518.55-0.234,2610.00%
2024/09/18118.1500.0018.20133,9160.00%
2024/09/1300.006.718.5418.75-6.732,831-0.02%
2024/09/127.518.130.318.1518.307.232,3680.02%
2024/09/113.618.4700.0018.503.631,4800.01%
2024/09/1000.001.318.7418.80-1.330,9260.00%
2024/09/06118.3500.0018.45130,0940.00%
2024/09/050.218.30118.1518.20-0.830,0480.00%
2024/09/043.117.94118.1018.152.129,7730.01%
2024/09/030.118.5000.0018.450.129,4930.00%
2024/09/020.118.7000.0018.650.129,0390.00%
2024/08/30118.50118.4518.50028,9360.00%
2024/08/291618.495.518.4618.4010.528,5560.04%
2024/08/288.318.921618.8418.90-7.728,922-0.03%
2024/08/2714.319.5614.719.4519.20-0.428,6460.00%
2024/08/261019.8900.0020.001028,1960.04%
2024/08/232019.2213.119.3719.406.926,7050.03%
2024/08/2125.118.7700.0018.8025.125,3570.10%
2024/08/20218.6500.0018.75225,3450.01%
2024/08/19318.7000.0018.60325,3550.01%
2024/08/16118.80218.6318.80-125,4230.00%
2024/08/151.118.7300.0018.351.125,3970.00%
2024/08/1400.00118.6518.80-125,4590.00%
2024/08/1300.00618.1918.30-625,182-0.02%
2024/08/120.118.20618.1218.20-5.925,343-0.02%
2024/08/09217.9000.0017.90225,4440.01%
2024/08/081.217.538.717.7017.70-7.524,965-0.03%
2024/08/07917.50317.3517.50624,8610.02%
2024/08/061317.2700.0017.551324,4600.05%
2024/08/051418.9200.0018.801423,2770.06%
2024/08/01120.061120.0620.15-1021,886-0.05%
2024/07/3000.001020.1520.20-1022,229-0.04%
2024/07/2900.0023.720.2520.40-23.721,964-0.11%
2024/07/2600.004.920.0020.05-4.921,817-0.02%
2024/07/2300.003.519.9020.00-3.521,867-0.02%
2024/07/222.119.531219.5119.60-1021,694-0.05%
2024/07/191.919.652019.6519.75-18.121,228-0.09%
2024/07/1800.00120.0019.95-120,8110.00%
2024/07/1700.00520.0519.90-520,427-0.02%
2024/07/160.119.95520.0020.00-4.920,147-0.02%
2024/07/12719.992020.0020.05-1320,139-0.06%
2024/07/111020.051219.9919.95-219,904-0.01%
2024/07/10119.75119.7519.75019,9490.00%
2024/07/0800.00819.3119.50-819,801-0.04%
2024/07/05219.28219.3019.25019,5790.00%
2024/07/0400.00419.3019.30-419,682-0.02%
2024/07/0300.0017.819.0619.20-17.819,525-0.09%
2024/07/0200.000.518.8018.80-0.519,1030.00%
2024/07/011.118.8500.0018.851.119,0940.01%
2024/06/2800.00218.8518.85-219,050-0.01%
2024/06/24018.7500.0018.75018,7530.00%
2024/06/2110.118.702018.7018.70-9.918,749-0.05%
2024/06/20118.65018.6518.60118,3920.01%
2024/06/1900.002618.7018.65-2618,273-0.14%
2024/06/180.218.7000.0018.650.218,1750.00%
2024/06/1400.001018.6018.75-1018,158-0.06%
2024/06/12118.607018.5918.55-6918,697-0.37%
2024/06/110.118.702.818.6818.65-2.719,080-0.01%
2024/06/071118.75118.8018.801019,0490.05%
2024/06/0600.004.718.6318.60-4.718,974-0.02%
2024/06/030.118.500.218.5018.50-0.118,9590.00%
2024/05/30218.3300.0018.25218,4930.01%
2024/05/29918.4100.0018.30918,3660.05%
2024/05/28218.600.318.6018.601.718,1060.01%
2024/05/27118.505.718.6118.50-4.718,210-0.03%
2024/05/230.118.701018.7518.70-9.918,108-0.05%
2024/05/22318.822418.8018.90-2118,049-0.12%
2024/05/210.318.8500.0018.850.317,9480.00%
2024/05/2000.00318.9019.00-317,795-0.02%
2024/05/1700.00318.8218.90-317,642-0.02%
2024/05/16518.80718.7918.80-217,596-0.01%
2024/05/151118.7930.318.7018.70-19.317,380-0.11%
2024/05/141018.6500.0018.701017,4010.06%
2024/05/130.118.7500.0018.800.117,4310.00%
2024/05/101018.70218.7318.80817,2500.05%
2024/05/09118.5500.0018.50117,1140.01%
2024/05/08118.70218.7018.70-117,073-0.01%
2024/05/071718.651618.7718.70117,0910.01%
2024/05/0622.218.741018.6318.8012.216,8640.07%
2024/05/0310.118.331618.3018.35-5.916,341-0.04%
2024/05/025.118.05718.0418.05-1.915,614-0.01%
2024/04/30018.0500.0017.95015,5030.00%
2024/04/2900.00118.0017.85-115,211-0.01%
2024/04/26617.65317.6317.60314,9260.02%
2024/04/25217.5300.0017.45215,0250.01%
2024/04/24217.75517.6517.65-315,211-0.02%
2024/04/23017.7000.0017.70015,6310.00%
2024/04/220.417.6500.0017.650.415,9620.00%
2024/04/19217.38217.4017.35015,9240.00%
2024/04/18117.4500.0017.60115,6000.01%
2024/04/161517.502717.6017.40-1215,357-0.08%
2024/04/15517.90817.9017.85-314,865-0.02%
2024/04/12817.9000.0017.90814,7970.05%
2024/04/114.118.0100.0018.004.114,5510.03%
2024/04/09118.15218.1518.10-114,490-0.01%
2024/04/03617.9400.0017.90614,2670.04%
2024/04/02018.0500.0018.05014,2680.00%
2024/04/010.118.05418.0518.05-3.914,313-0.03%
2024/03/28517.9500.0017.95514,0970.04%
2024/03/27018.00218.0518.05-214,000-0.01%
2024/03/260.418.0000.0018.050.414,0450.00%
2024/03/2500.00118.0017.95-114,023-0.01%
2024/03/22018.000.318.0018.05-0.314,1880.00%
2024/03/210.418.00517.9518.05-4.614,184-0.03%
2024/03/201.917.9000.0017.851.914,3440.01%
2024/03/1900.00517.9017.90-514,461-0.03%
2024/03/1800.001018.0518.10-1014,282-0.07%
2024/03/151.518.07618.0818.15-4.514,187-0.03%
2024/03/141518.12918.1718.20613,6390.04%
2024/03/132217.8622.217.9017.95-0.213,2300.00%
2024/03/12017.85517.9017.90-513,031-0.04%
2024/03/1119.117.834.517.8417.8014.612,9870.11%
2024/03/08517.66117.7517.85412,9600.03%
2024/03/072317.600.117.7017.7022.912,7620.18%
2024/03/061017.691017.6217.70012,7260.00%
2024/03/05317.3800.0017.30312,9220.02%
2024/03/0442.517.4000.0017.3542.512,9360.33%
2024/03/0130.117.4000.0017.3530.113,0140.23%
2024/02/29117.35717.3017.40-612,970-0.05%
2024/02/277.317.240.117.3517.257.212,7220.06%
2024/02/261617.30917.3017.25712,5210.06%
2024/02/231517.335.217.4017.309.812,4910.08%
2024/02/22117.40117.4017.40012,7680.00%
2024/02/211.617.452.317.4017.45-0.712,805-0.01%
2024/02/204.217.350.117.3517.354.112,8770.03%
2024/02/19517.3000.0017.35512,8920.04%
2024/02/162.217.1600.0017.152.213,0540.02%
2024/02/153.117.1800.0017.153.112,9780.02%
2024/02/052117.1500.0017.102112,7000.17%
2024/02/02317.200.517.2517.202.512,5920.02%
2024/02/010.117.2500.0017.250.112,5470.00%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－17天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－21天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－21天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章