智原 (3035)-康和-台中券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	225.00	0	0.00	225.00	2	5,066	0.04%
2025/01/20	0.3	218.50	0	0.00	222.00	0.3	5,106	0.01%
2025/01/16	0	0.00	1	214.00	216.00	-1	5,119	-0.02%
2025/01/15	4	208.13	4	208.63	207.00	0	5,105	0.00%
2025/01/14	3.1	209.52	3	208.00	204.50	0.1	5,115	0.00%
2025/01/13	23.2	209.33	22.4	210.55	207.50	0.9	5,080	0.02%
2025/01/10	2.1	224.46	0	0.00	221.50	2.1	5,007	0.04%
2025/01/09	0.2	231.17	0	0.00	225.50	0.2	4,993	0.00%
2025/01/08	2.1	242.29	1	243.01	239.50	1	4,995	0.02%
2025/01/07	2	243.50	3	242.33	243.50	-1	4,982	-0.02%
2025/01/06	0	0.00	5	241.20	243.00	-5	4,980	-0.10%
2025/01/03	6	235.33	3	233.83	233.50	3	4,957	0.06%
2025/01/02	4.1	237.11	4	235.88	235.50	0.1	4,980	0.00%
2024/12/31	1	238.00	1	240.00	241.00	0	4,944	0.00%
2024/12/30	6.1	240.18	3	240.16	239.00	3	4,920	0.06%
2024/12/27	7.1	243.04	9.2	244.99	245.50	-2.1	4,855	-0.04%
2024/12/26	0.1	233.82	0	0.00	233.50	0.1	4,727	0.00%
2024/12/25	1	235.00	1	235.00	235.00	0	4,807	0.00%
2024/12/24	2.3	236.53	1	237.00	232.00	1.3	4,821	0.03%
2024/12/20	2	234.25	3	232.67	231.00	-1	4,861	-0.02%
2024/12/19	1.1	232.17	0.7	234.50	233.50	0.5	4,791	0.01%
2024/12/18	7.1	243.41	6	240.67	239.50	1.1	4,746	0.02%
2024/12/17	11.8	245.51	9.1	247.17	245.00	2.7	4,646	0.06%
2024/12/16	8.1	233.84	7	238.00	233.00	1.1	4,324	0.03%
2024/12/12	1	233.00	0	0.00	230.50	1	4,158	0.02%
2024/12/11	2	233.25	2	230.50	231.00	0	4,175	0.00%
2024/12/10	3	234.83	3	232.50	231.50	0	4,180	0.00%
2024/12/09	4	233.01	5.1	233.04	235.00	-1	4,145	-0.02%
2024/12/06	1.1	230.02	2	230.75	229.50	-1	4,096	-0.02%
2024/12/05	1	224.50	0	0.00	227.00	1	4,060	0.02%
2024/12/04	0	0.00	2	227.50	224.50	-2	4,078	-0.05%
2024/12/03	2	221.75	1	221.00	220.50	1	4,195	0.02%
2024/12/02	0	221.50	0	0.00	220.50	0	4,209	0.00%
2024/11/29	2	221.94	0	0.00	222.00	2	4,220	0.05%
2024/11/28	1	215.00	6	213.67	217.50	-5	4,225	-0.12%
2024/11/27	1.1	219.55	0	0.00	217.00	1.1	4,324	0.02%
2024/11/26	0	0.00	1	228.50	227.00	-1	4,360	-0.02%
2024/11/25	1	228.00	0	0.00	229.50	1	4,383	0.02%
2024/11/22	3	226.17	4	226.13	224.00	-1	4,411	-0.02%
2024/11/20	2	224.75	3.1	225.34	226.00	-1.1	4,452	-0.02%
2024/11/19	3	222.83	1	217.50	223.50	2	4,462	0.04%
2024/11/18	1	219.50	1.5	220.69	219.50	-0.5	4,449	-0.01%
2024/11/15	0	0.00	3	224.00	226.00	-3	4,458	-0.07%
2024/11/13	3	223.83	4	224.63	222.00	-1	4,483	-0.02%
2024/11/12	2	229.99	0	0.00	225.00	2	4,604	0.04%
2024/11/11	6	232.50	3	232.33	234.00	3	4,637	0.06%
2024/11/08	1	235.00	0	0.00	232.50	1	4,712	0.02%
2024/11/07	1	241.50	3	239.67	238.50	-2	4,781	-0.04%
2024/11/06	2	236.50	2	239.00	240.00	0	4,915	0.00%
2024/11/05	3	232.83	1	233.00	231.00	2	4,971	0.04%
2024/11/04	4	226.88	4	230.13	230.00	0	5,196	0.00%
2024/11/01	6	226.66	6	223.92	229.50	0	5,181	0.00%
2024/10/30	9.2	236.23	8	237.69	234.50	1.2	5,127	0.02%
2024/10/29	18.2	237.31	14	238.21	242.00	4.2	4,972	0.08%
2024/10/28	1	253.50	1	253.00	253.50	0	4,992	0.00%
2024/10/25	3.1	254.69	1	256.00	254.50	2.1	5,161	0.04%
2024/10/24	0.2	261.42	1	260.00	258.00	-0.8	5,375	-0.01%
2024/10/23	1	268.49	6	269.50	268.00	-5	5,428	-0.09%
2024/10/22	2	269.97	4	269.75	270.50	-2	5,590	-0.04%
2024/10/21	10	271.00	3	268.83	271.50	7	5,732	0.12%
2024/10/18	5.4	264.60	3	265.17	260.00	2.4	5,841	0.04%
2024/10/17	1.1	270.90	1	267.50	267.50	0.1	6,022	0.00%
2024/10/16	0	269.00	0	0.00	268.50	0	6,168	0.00%
2024/10/15	9	275.72	10	278.65	274.50	-1	6,520	-0.01%
2024/10/14	2	272.75	2	272.75	274.00	0	6,527	0.00%
2024/10/11	0	0.00	2	267.75	267.50	-2	6,553	-0.03%
2024/10/09	1	263.00	2.1	265.62	259.00	-1.1	6,577	-0.02%
2024/10/08	1	252.50	1	255.50	261.00	0	6,681	0.00%
2024/10/04	0	0.00	1	261.50	260.00	-1	6,975	-0.01%
2024/10/01	2	263.50	0	0.00	262.00	2	7,153	0.03%
2024/09/30	1	266.07	1	269.00	266.00	0	7,206	0.00%
2024/09/27	2.2	273.47	11	272.05	268.00	-8.9	7,371	-0.12%
2024/09/26	2.1	267.45	3	266.50	264.50	-1	7,551	-0.01%
2024/09/25	4	268.88	7	267.36	266.00	-3	7,646	-0.04%
2024/09/24	0	257.00	0	0.00	258.00	0	7,794	0.00%
2024/09/23	5	264.80	2	262.50	262.50	3	7,969	0.04%
2024/09/20	4	262.89	2	261.25	261.00	2	8,208	0.02%
2024/09/19	5	259.90	5	262.80	264.50	0	8,278	0.00%
2024/09/18	3.1	256.85	1	260.00	252.50	2.1	8,383	0.02%
2024/09/16	4	263.00	3	262.67	262.00	1	8,443	0.01%
2024/09/13	4	264.25	3	263.50	265.50	1	8,730	0.01%
2024/09/12	3	263.68	3	266.33	265.50	0	8,906	0.00%
2024/09/11	1.1	251.64	0	0.00	253.50	1.1	9,184	0.01%
2024/09/10	16.2	258.16	21	257.50	254.50	-4.8	9,423	-0.05%
2024/09/09	2.1	263.38	1	254.00	264.00	1.1	9,559	0.01%
2024/09/06	5	263.50	3	264.83	264.50	2	9,658	0.02%
2024/09/05	12	263.78	10	261.60	258.00	2	9,681	0.02%
2024/09/04	10.1	268.09	10	265.65	265.00	0.1	9,674	0.00%
2024/09/03	3	300.61	5	295.60	292.50	-2	9,611	-0.02%
2024/09/02	5	304.58	1	298.50	298.50	4	9,640	0.04%
2024/08/30	2	301.25	10	302.00	304.00	-8	9,714	-0.08%
2024/08/29	8	301.56	8	299.00	302.50	0	9,892	0.00%
2024/08/28	10	293.90	3	291.83	291.50	7	9,812	0.07%
2024/08/27	6	295.42	6	296.42	297.50	0	9,873	0.00%
2024/08/26	9	299.00	13	297.15	291.50	-4	10,115	-0.04%
2024/08/23	5	294.30	3	295.67	297.00	2	10,345	0.02%
2024/08/22	4	298.25	2	298.00	299.00	2	10,759	0.02%
2024/08/21	1	297.50	1	293.01	292.50	0	10,777	0.00%
2024/08/20	7	300.00	3.3	301.52	301.50	3.7	10,799	0.03%
2024/08/19	0	294.75	1.1	294.50	294.50	-1	10,769	-0.01%
2024/08/16	0	295.63	7.1	296.87	297.00	-7.1	10,749	-0.07%
2024/08/15	9	291.89	3	291.50	292.00	6	10,713	0.06%
2024/08/14	6	293.17	9	296.83	293.50	-3	10,707	-0.03%
2024/08/13	2	284.25	1	283.00	285.00	1	10,571	0.01%
2024/08/12	5.1	273.25	7	271.50	281.00	-1.9	10,553	-0.02%
2024/08/09	4	272.38	2.1	272.22	265.00	2	10,579	0.02%
2024/08/08	8	264.06	20	261.25	262.50	-12	10,522	-0.11%
2024/08/07	15	256.83	8	256.81	261.00	7	10,371	0.07%
2024/08/06	20.2	237.22	19	237.58	237.50	1.2	10,326	0.01%
2024/08/05	4.4	262.09	0	259.50	258.50	4.3	10,134	0.04%
2024/08/02	5.2	293.44	1	286.00	287.00	4.2	10,115	0.04%
2024/08/01	3.2	304.06	5.2	304.60	303.50	-2	10,108	-0.02%
2024/07/31	14.2	301.62	11	303.09	296.50	3.2	10,061	0.03%
2024/07/30	2	294.11	3	295.67	308.00	-1	9,928	-0.01%
2024/07/29	15.2	298.63	12.3	293.83	290.00	2.9	9,782	0.03%
2024/07/26	4.5	314.54	4	315.38	318.50	0.5	9,569	0.00%
2024/07/23	6	332.58	5.1	335.04	327.50	0.9	9,602	0.01%
2024/07/22	3	323.52	2	320.00	318.50	1	9,751	0.01%
2024/07/19	3.5	331.12	5.3	340.23	337.50	-1.7	9,783	-0.02%
2024/07/18	10.3	335.49	12	339.21	332.00	-1.7	9,801	-0.02%
2024/07/17	2	355.00	12.2	359.61	353.00	-10.2	9,703	-0.10%
2024/07/16	26.2	358.38	13.3	357.98	358.50	12.9	9,690	0.13%
2024/07/15	7	343.71	7.1	342.72	339.00	-0.1	9,465	0.00%
2024/07/12	6.1	340.92	5.4	344.12	343.00	0.7	9,472	0.01%
2024/07/11	2.2	347.00	7.1	348.11	342.50	-4.9	9,454	-0.05%
2024/07/10	3.3	349.52	7.1	346.52	346.50	-3.8	9,538	-0.04%
2024/07/09	2.1	341.32	4.1	343.73	352.50	-2	9,454	-0.02%
2024/07/08	3.2	341.75	1.3	340.67	343.50	1.9	9,353	0.02%
2024/07/05	4	350.12	14.2	347.77	351.00	-10.2	9,314	-0.11%
2024/07/04	3.4	344.32	2.2	341.07	341.00	1.3	9,178	0.01%
2024/07/03	8.3	344.65	13	344.77	342.00	-4.7	9,189	-0.05%
2024/07/02	8	344.38	6.2	343.19	343.00	1.8	9,053	0.02%
2024/07/01	9	337.83	12	336.25	334.50	-3	8,854	-0.03%
2024/06/28	5	337.11	28.6	339.43	336.00	-23.6	8,773	-0.27%
2024/06/27	13	333.65	58.1	330.88	329.00	-45.1	8,601	-0.52%
2024/06/26	6.6	324.32	9.1	318.37	328.50	-2.5	8,461	-0.03%
2024/06/25	7.1	308.39	6	309.50	314.00	1.1	8,250	0.01%
2024/06/24	27.2	321.27	11.1	318.37	310.50	16.1	8,166	0.20%
2024/06/21	25.3	331.14	19.3	329.76	330.50	6	8,084	0.07%
2024/06/20	50.3	339.10	19.1	336.63	335.00	31.2	8,080	0.39%
2024/06/19	18	329.94	15.1	329.35	326.00	2.9	7,855	0.04%
2024/06/18	15.3	329.93	16.1	332.15	326.00	-0.8	7,723	-0.01%
2024/06/17	16.1	327.13	23.4	328.29	326.00	-7.2	7,477	-0.10%
2024/06/14	13.7	317.36	15	316.43	316.50	-1.3	7,285	-0.02%
2024/06/13	7	304.80	8	305.44	307.50	-1	7,149	-0.01%
2024/06/12	2	301.00	4	299.75	298.00	-2	7,137	-0.03%
2024/06/11	2.1	296.46	6	296.17	296.50	-3.9	7,256	-0.05%
2024/06/07	3.3	303.26	4	303.11	301.00	-0.7	7,269	-0.01%
2024/06/06	6	299.83	10	300.15	299.50	-4	7,227	-0.06%
2024/06/05	1.4	297.59	5.1	298.41	298.00	-3.7	7,250	-0.05%
2024/06/04	20	305.40	6	305.33	302.00	14	7,270	0.19%
2024/06/03	5	297.20	5	302.00	296.50	0	7,214	0.00%
2024/05/31	9.2	298.50	4	300.12	297.50	5.2	7,363	0.07%
2024/05/30	37	303.59	32.2	303.52	302.00	4.8	7,407	0.07%
2024/05/29	31.2	297.95	18	298.33	297.00	13.2	7,291	0.18%
2024/05/28	35.2	295.93	29.1	299.75	304.00	6.1	7,264	0.08%
2024/05/27	1.2	282.33	3	279.33	277.50	-1.8	6,974	-0.03%
2024/05/24	4	276.13	4	277.75	275.50	0	7,073	0.00%
2024/05/23	0.1	274.00	3	272.67	272.50	-2.9	7,128	-0.04%
2024/05/21	12.1	278.38	11	278.95	277.00	1.1	7,563	0.01%
2024/05/20	1	281.00	4.2	281.05	280.50	-3.2	8,079	-0.04%
2024/05/17	3	278.00	1	278.50	277.00	2	8,352	0.02%
2024/05/16	2	278.75	1	277.00	278.50	1	8,603	0.01%
2024/05/15	19.5	276.58	16	274.75	272.50	3.5	8,787	0.04%
2024/05/14	2.3	276.00	0	0.00	279.00	2.3	9,059	0.03%
2024/05/13	0	0.00	2	272.50	272.00	-2	9,141	-0.02%
2024/05/10	5	274.60	6	273.75	273.00	-1	9,396	-0.01%
2024/05/09	17	281.35	11.5	278.13	276.50	5.5	9,548	0.06%
2024/05/08	0.1	281.59	0	0.00	282.00	0.1	9,612	0.00%
2024/05/07	3	279.50	4	279.00	281.00	-1	9,742	-0.01%
2024/05/06	5.1	287.60	4	286.00	285.00	1.1	9,809	0.01%
2024/05/03	4.1	289.14	0	0.00	289.00	4.1	9,974	0.04%
2024/05/02	2	290.75	2	289.50	288.50	0	10,181	0.00%
2024/04/30	2	295.00	1	294.50	294.00	1	10,399	0.01%
2024/04/29	2	300.48	5	300.10	297.50	-3	10,499	-0.03%
2024/04/26	12.3	293.85	13	293.77	295.50	-0.7	10,648	-0.01%
2024/04/25	7.1	283.99	8	284.13	279.00	-0.9	10,729	-0.01%
2024/04/24	11.1	295.91	7	295.50	294.50	4.1	10,820	0.04%
2024/04/23	14	291.86	13	291.62	295.00	1	11,021	0.01%
2024/04/22	3.3	296.73	3	301.83	290.00	0.3	11,541	0.00%
2024/04/19	23.1	312.96	21	309.76	306.00	2.1	11,660	0.02%
2024/04/18	6.1	319.30	11	320.82	322.00	-4.9	12,058	-0.04%
2024/04/17	5	317.30	5	315.23	314.00	0	12,758	0.00%
2024/04/16	8.3	315.35	3	317.33	313.00	5.3	12,920	0.04%
2024/04/15	1	317.00	0	314.00	312.50	1	13,093	0.01%
2024/04/12	1	319.98	0	0.00	323.00	1	13,337	0.01%
2024/04/11	3	322.17	2	322.25	318.50	1	13,637	0.01%
2024/04/10	1.1	331.31	0	0.00	329.00	1.1	13,758	0.01%
2024/04/09	1.6	336.21	3	333.33	329.00	-1.4	14,098	-0.01%
2024/04/08	4.1	340.57	4	342.00	338.00	0.1	14,140	0.00%
2024/04/03	2.4	342.58	0	0.00	345.00	2.4	14,171	0.02%
2024/04/02	2.1	349.21	0	0.00	347.50	2.1	14,312	0.01%
2024/04/01	7	350.22	1	351.00	349.00	6	14,392	0.04%
2024/03/29	1	346.96	4	341.38	344.00	-3	14,472	-0.02%
2024/03/28	2	336.25	0	0.00	334.50	2	14,504	0.01%
2024/03/27	0.1	341.50	0	0.00	338.00	0.1	14,643	0.00%
2024/03/26	2	350.17	2	340.00	339.50	0	14,942	0.00%
2024/03/25	3	355.79	6	354.10	349.00	-3	15,108	-0.02%
2024/03/22	7	353.29	3	352.83	351.50	4	15,234	0.03%
2024/03/21	1	351.45	0	0.00	345.50	1	15,435	0.01%
2024/03/20	0.1	349.00	3	350.67	347.50	-2.9	15,647	-0.02%
2024/03/19	9	350.17	6	350.42	350.00	3	15,930	0.02%
2024/03/18	5.1	355.26	5	356.10	359.00	0.1	16,292	0.00%
2024/03/15	6.1	360.50	9	359.50	354.50	-2.9	16,844	-0.02%
2024/03/14	11	356.59	7	360.07	362.00	4	16,946	0.02%
2024/03/13	6.1	346.56	2	345.00	345.00	4.1	17,056	0.02%
2024/03/12	2	365.98	3	361.67	361.50	-1	17,194	-0.01%
2024/03/11	1	362.59	0	0.00	363.00	1	17,407	0.01%
2024/03/08	1.5	372.96	0	0.00	362.50	1.5	17,626	0.01%
2024/03/07	6.4	382.30	6	378.83	375.00	0.4	17,877	0.00%
2024/03/06	12.5	387.91	4.1	387.33	392.00	8.4	18,100	0.05%
2024/03/05	8.1	403.95	5	408.50	401.00	3.1	18,356	0.02%
2024/03/04	4.1	409.18	4.7	407.17	403.00	-0.7	18,934	0.00%
2024/03/01	10	397.80	29.2	399.51	398.50	-19.2	19,232	-0.10%
2024/02/29	8.1	387.27	6	384.67	387.00	2.1	19,198	0.01%
2024/02/27	5.2	382.54	5	382.70	382.00	0.2	19,253	0.00%
2024/02/26	3	381.67	1	380.50	380.00	2	19,419	0.01%
2024/02/23	19.1	387.61	12.3	388.69	386.00	6.8	19,620	0.03%
2024/02/22	22.7	388.27	24	386.58	382.00	-1.3	19,604	-0.01%
2024/02/21	23.9	383.91	11.2	386.79	380.00	12.7	19,883	0.06%
2024/02/20	15.4	413.66	12	408.29	400.00	3.4	19,888	0.02%
2024/02/19	11	429.10	5.1	423.74	415.00	6	19,708	0.03%
2024/02/16	16.2	447.13	18	455.33	441.50	-1.8	19,710	-0.01%
2024/02/15	22	453.09	14.1	451.12	455.00	7.9	19,626	0.04%
2024/02/05	15	421.50	15	422.87	418.00	0	19,452	0.00%
2024/02/02	13.1	425.53	17	422.38	421.00	-3.9	19,498	-0.02%