欣興 (3037)-康和-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	138.43	2	138.50	139.00	5.2	15,369	0.03%
2025/01/20	5	141.60	3	141.50	141.00	2	15,677	0.01%
2025/01/17	1	141.50	2	141.75	142.00	-1	16,079	-0.01%
2025/01/16	1	143.00	21.1	142.41	142.00	-20.1	17,142	-0.12%
2025/01/15	4.6	139.13	1	140.00	138.50	3.6	18,321	0.02%
2025/01/14	2.1	140.52	8.1	140.94	140.50	-6	18,840	-0.03%
2025/01/13	17	139.76	2	138.58	140.00	15	18,995	0.08%
2025/01/10	2	147.25	1.1	144.60	145.00	1	19,167	0.01%
2025/01/09	2.2	149.10	21	150.40	145.50	-18.8	19,272	-0.10%
2025/01/08	5	153.00	39	153.56	153.00	-34	19,201	-0.18%
2025/01/07	0	0.00	7	154.71	154.00	-7	19,175	-0.04%
2025/01/06	9	151.44	8	152.00	151.50	1	19,073	0.01%
2025/01/03	3	150.00	12	149.25	149.50	-9	19,141	-0.05%
2025/01/02	10	147.50	10.1	146.81	147.00	-0.1	19,056	0.00%
2024/12/31	3.1	140.22	1	141.00	141.00	2.1	18,904	0.01%
2024/12/30	4	141.88	1	143.50	141.50	3	19,051	0.02%
2024/12/27	9	145.50	3	147.17	145.00	6	19,069	0.03%
2024/12/26	18	146.00	9	147.00	145.50	9	19,257	0.05%
2024/12/25	7	144.50	9	147.00	145.00	-2	19,716	-0.01%
2024/12/24	26	146.94	10.4	148.46	145.50	15.6	19,859	0.08%
2024/12/23	12.1	145.62	19.1	146.40	145.50	-7	19,738	-0.04%
2024/12/20	11	141.64	0	0.00	141.00	11	19,686	0.06%
2024/12/19	5	140.20	4	140.25	141.50	1	19,653	0.01%
2024/12/18	6.1	142.11	1	144.00	143.00	5.1	19,696	0.03%
2024/12/17	4	140.75	6	141.58	141.50	-2	19,765	-0.01%
2024/12/16	7.3	138.76	2	137.50	137.50	5.3	19,743	0.03%
2024/12/13	23.3	143.36	8	142.38	141.50	15.3	19,576	0.08%
2024/12/12	8.2	150.28	6	149.17	147.00	2.2	19,401	0.01%
2024/12/11	4	147.88	2	149.00	148.00	2	19,433	0.01%
2024/12/10	4	149.38	0	0.00	148.00	4	19,491	0.02%
2024/12/09	0	149.00	2	148.50	148.50	-2	19,668	-0.01%
2024/12/06	7	152.86	2	152.00	151.50	5	19,620	0.03%
2024/12/05	10.1	153.35	6	154.33	153.50	4.1	19,624	0.02%
2024/12/04	2	150.01	5	150.60	150.00	-3	19,623	-0.02%
2024/12/03	7	150.36	2	150.00	149.00	5	20,089	0.02%
2024/12/02	4	149.00	1	151.00	148.50	3	20,232	0.01%
2024/11/29	2	146.52	8	149.50	149.00	-6	20,304	-0.03%
2024/11/28	25.2	146.54	3	147.67	147.00	22.2	20,607	0.11%
2024/11/27	7.1	153.00	0	0.00	150.00	7.1	20,552	0.03%
2024/11/26	3.1	158.98	0	0.00	158.50	3.1	20,319	0.02%
2024/11/25	3.1	161.11	0	0.00	159.00	3.1	20,279	0.02%
2024/11/22	1	161.50	0	0.00	161.00	1	20,239	0.00%
2024/11/21	2.1	157.52	2	160.00	160.50	0.1	20,395	0.00%
2024/11/20	2	157.50	2	160.00	157.50	0	20,772	0.00%
2024/11/19	3	160.00	7	160.29	159.50	-4	20,930	-0.02%
2024/11/18	6	157.17	8	158.00	159.00	-2	20,926	-0.01%
2024/11/15	1	163.50	1	164.00	163.50	0	20,839	0.00%
2024/11/14	6	165.42	15	167.90	166.00	-9	20,901	-0.04%
2024/11/13	9	167.89	10	169.05	169.50	-1	20,831	0.00%
2024/11/12	8	168.19	5	169.50	167.50	3	20,815	0.01%
2024/11/11	1	169.54	1	170.01	170.50	0	20,828	0.00%
2024/11/08	14	175.32	17	178.21	174.00	-3	21,071	-0.01%
2024/11/07	28	174.09	25.4	174.24	176.50	2.6	21,269	0.01%
2024/11/06	2	167.25	7	166.15	166.00	-5	20,755	-0.02%
2024/11/05	8	165.81	10.1	166.64	165.00	-2.1	21,244	-0.01%
2024/11/04	5	165.00	9	165.06	163.50	-4	21,895	-0.02%
2024/11/01	20	160.25	21	161.81	166.00	-1	22,040	0.00%
2024/10/30	26	160.27	45.2	162.82	161.50	-19.2	22,421	-0.09%
2024/10/29	11	163.05	7	163.43	163.50	4	22,285	0.02%
2024/10/28	9	164.44	5	166.00	166.00	4	22,475	0.02%
2024/10/25	15	164.90	29	163.78	166.00	-14	22,380	-0.06%
2024/10/24	13.3	164.01	9	163.33	161.50	4.3	22,391	0.02%
2024/10/23	55.1	166.56	49.6	166.52	167.50	5.4	22,264	0.02%
2024/10/22	84.1	163.01	100.1	162.36	163.50	-16	21,834	-0.07%
2024/10/21	39	151.29	44	151.52	151.50	-5	21,120	-0.02%
2024/10/18	17	147.29	2	146.50	144.50	15	21,318	0.07%
2024/10/17	6	148.33	39.1	148.05	147.00	-33.1	22,021	-0.15%
2024/10/16	2	142.53	2	142.00	142.50	0	22,878	0.00%
2024/10/15	0	0.00	2.1	145.00	145.00	-2.1	23,313	-0.01%
2024/10/14	1	143.00	0	141.50	143.50	1	23,554	0.00%
2024/10/11	3	141.50	10.1	142.01	141.00	-7.1	24,641	-0.03%
2024/10/09	13	142.85	35	143.71	142.50	-22	25,543	-0.09%
2024/10/08	18.2	137.96	0	0.00	137.00	18.2	25,531	0.07%
2024/10/07	29	141.21	6.1	141.50	141.50	22.9	25,436	0.09%
2024/10/04	9.1	141.72	5	142.00	140.50	4.1	25,323	0.02%
2024/10/01	3	144.50	3	143.83	144.50	0	25,282	0.00%
2024/09/30	18	145.44	5	146.50	144.00	13	25,448	0.05%
2024/09/27	15	151.57	25	150.60	149.00	-10	25,284	-0.04%
2024/09/26	10	147.10	8.1	147.88	146.50	1.9	24,848	0.01%
2024/09/25	2	147.50	5	147.70	146.50	-3	24,635	-0.01%
2024/09/24	15	145.33	1	145.50	145.00	14	24,591	0.06%
2024/09/23	0	0.00	8	149.06	149.50	-8	24,588	-0.03%
2024/09/20	4	149.75	14	148.68	147.00	-10	24,696	-0.04%
2024/09/19	6	146.25	5	146.30	147.00	1	24,844	0.00%
2024/09/18	6	144.08	2	143.50	143.00	4	24,724	0.02%
2024/09/16	3	147.00	1	146.50	146.50	2	24,728	0.01%
2024/09/13	3	146.83	25	147.88	147.50	-22	24,686	-0.09%
2024/09/12	5	144.70	9	145.50	146.00	-4	24,681	-0.02%
2024/09/11	2	138.26	1	139.00	138.00	1	24,694	0.00%
2024/09/10	2.1	141.32	13	139.00	139.50	-10.9	24,617	-0.04%
2024/09/09	9.2	142.05	8	141.94	142.00	1.2	24,504	0.00%
2024/09/06	4	142.50	5.6	142.36	142.50	-1.6	24,499	-0.01%
2024/09/05	6.1	142.11	7	143.71	142.00	-0.9	24,483	0.00%
2024/09/04	59.1	144.39	2.1	143.04	143.00	57.1	24,257	0.24%
2024/09/03	35.3	158.38	4	158.25	156.50	31.3	23,799	0.13%
2024/09/02	0	0.00	13	163.27	162.50	-13	23,601	-0.06%
2024/08/30	36	166.14	26.1	167.14	163.50	9.9	23,475	0.04%
2024/08/29	13	161.27	13	162.35	164.50	0	23,167	0.00%
2024/08/28	1	158.50	0.1	159.00	159.00	1	23,000	0.00%
2024/08/27	4.1	158.99	4	160.00	160.00	0.1	23,160	0.00%
2024/08/26	8	162.31	2	161.50	160.50	6	23,199	0.03%
2024/08/23	6	158.17	32.7	161.87	162.50	-26.7	23,622	-0.11%
2024/08/22	18.7	162.38	42.7	161.19	161.50	-24.1	23,427	-0.10%
2024/08/21	26	154.62	4	154.50	153.00	22	23,030	0.10%
2024/08/20	0	0.00	1.1	159.44	158.00	-1.1	22,823	0.00%
2024/08/19	14.6	158.32	7	157.36	158.50	7.6	23,026	0.03%
2024/08/16	1	160.51	75.1	160.99	159.50	-74.1	22,913	-0.32%
2024/08/15	11	159.23	2	158.50	157.00	9	22,745	0.04%
2024/08/14	9	158.94	4	160.25	159.50	5	22,740	0.02%
2024/08/13	10.1	158.40	8	159.50	157.50	2.1	22,492	0.01%
2024/08/12	12.3	158.33	15.5	158.24	158.00	-3.2	22,332	-0.01%
2024/08/09	5	150.10	12	150.21	148.00	-7	21,957	-0.03%
2024/08/08	7.1	143.57	7	143.43	144.00	0.1	21,286	0.00%
2024/08/07	111	147.37	15	148.70	148.50	96	21,067	0.46%	大買/
2024/08/06	59.5	142.45	41	139.59	140.50	18.5	20,530	0.09%
2024/08/05	19.2	150.45	2	151.00	149.50	17.2	19,877	0.09%
2024/08/02	40.4	171.62	3.2	169.09	166.00	37.2	19,732	0.19%
2024/08/01	7.3	185.01	3.1	187.20	183.00	4.2	18,945	0.02%
2024/07/31	5	179.20	2	178.75	179.50	3	18,559	0.02%
2024/07/30	4	177.75	3.2	180.13	183.50	0.8	18,102	0.00%
2024/07/29	19	188.92	12	187.83	181.00	7	17,876	0.04%
2024/07/26	11.1	189.04	3	191.17	191.00	8.1	17,568	0.05%
2024/07/23	17.3	197.70	17.1	198.15	194.50	0.2	17,259	0.00%
2024/07/22	13	193.58	2	191.25	190.50	11	16,850	0.07%
2024/07/19	22.1	196.99	9	194.61	192.50	13.1	16,917	0.08%
2024/07/18	17.2	209.89	20.2	210.08	205.00	-2.9	16,420	-0.02%
2024/07/17	30.6	209.70	45.1	211.15	215.50	-14.5	15,594	-0.09%
2024/07/16	14.1	198.04	13	197.15	198.00	1.1	14,514	0.01%
2024/07/15	7	191.79	17	192.00	191.00	-10	14,212	-0.07%
2024/07/12	25.9	191.25	61.1	192.62	190.00	-35.2	13,917	-0.25%
2024/07/11	32	187.16	51.2	183.84	189.50	-19.2	12,970	-0.15%
2024/07/10	11	175.09	0	0.00	175.50	11	12,109	0.09%
2024/07/09	33	179.71	6	177.08	177.00	27	12,123	0.22%
2024/07/08	3.1	180.18	4	180.50	181.00	-0.9	12,047	-0.01%
2024/07/05	13	179.27	6.1	179.94	178.50	7	12,023	0.06%
2024/07/04	35	182.96	16	182.50	181.50	19	11,895	0.16%
2024/07/03	8.2	181.44	5	182.30	183.00	3.2	11,776	0.03%
2024/07/02	2	177.75	2	178.75	178.50	0	12,002	0.00%
2024/07/01	4	180.00	0	0.00	179.50	4	11,973	0.03%
2024/06/28	3	179.50	1	179.50	180.00	2	12,007	0.02%
2024/06/27	5	178.90	1	179.00	178.50	4	12,057	0.03%
2024/06/26	5.2	180.54	3	182.17	180.00	2.2	12,049	0.02%
2024/06/25	22.2	181.41	8	180.00	180.00	14.2	11,969	0.12%
2024/06/24	1	185.50	2	186.50	186.00	-1	11,774	-0.01%
2024/06/21	12	186.83	3	187.33	187.00	9	12,071	0.07%
2024/06/20	2	190.50	11	191.09	190.50	-9	12,069	-0.07%
2024/06/19	5	190.30	10.2	191.52	189.00	-5.2	12,276	-0.04%
2024/06/18	9	188.83	21	188.93	190.00	-12	12,640	-0.10%
2024/06/17	7.2	184.22	3	184.00	184.00	4.2	13,040	0.03%
2024/06/14	9.2	182.74	3	184.50	182.50	6.2	13,658	0.05%
2024/06/13	10	184.55	6	187.67	184.00	4	14,080	0.03%
2024/06/12	8	185.81	7	186.43	185.50	1	14,206	0.01%
2024/06/11	5	182.40	3	183.83	182.50	2	14,181	0.01%
2024/06/07	11.2	187.46	2	189.75	184.00	9.2	14,261	0.06%
2024/06/06	2	188.50	4	190.13	187.50	-2	14,334	-0.01%
2024/06/05	5	185.70	6	186.50	185.50	-1	14,363	-0.01%
2024/06/04	9	187.94	5	188.50	187.50	4	14,544	0.03%
2024/06/03	10	189.45	10	190.90	188.50	0	14,621	0.00%
2024/05/31	7	187.93	3	189.00	182.50	4	14,691	0.03%
2024/05/30	10	187.60	8	188.25	187.50	2	14,557	0.01%
2024/05/29	17	196.35	34.2	198.32	191.00	-17.2	14,548	-0.12%
2024/05/28	9	189.83	4	192.13	192.00	5	14,136	0.04%
2024/05/27	6	189.83	18	191.28	192.00	-12	14,502	-0.08%
2024/05/24	9	188.39	8	188.69	189.00	1	15,438	0.01%
2024/05/23	18	190.58	26	188.75	191.00	-8	15,954	-0.05%
2024/05/22	9.1	181.90	7	182.14	182.50	2.1	15,873	0.01%
2024/05/21	3	181.50	2	182.00	182.00	1	16,037	0.01%
2024/05/20	18	180.44	14	181.21	180.50	4	16,176	0.02%
2024/05/17	1	183.50	1	183.00	183.50	0	16,378	0.00%
2024/05/16	12	184.50	8	186.50	183.00	4	17,068	0.02%
2024/05/15	9	183.22	4	184.25	182.50	5	17,079	0.03%
2024/05/14	9	184.33	2	185.50	183.50	7	17,191	0.04%
2024/05/13	7	186.00	4	188.50	186.50	3	17,219	0.02%
2024/05/10	10	189.50	8.1	189.27	190.00	1.9	17,236	0.01%
2024/05/09	6	190.51	19	191.47	190.50	-13	17,221	-0.08%
2024/05/08	8	183.88	19.1	186.08	189.00	-11.1	17,053	-0.07%
2024/05/07	14	181.29	10	183.90	182.00	4	16,965	0.02%
2024/05/06	8	183.75	19	181.82	184.00	-11	17,182	-0.06%
2024/05/03	10.3	178.66	3	179.67	176.00	7.3	17,232	0.04%
2024/05/02	21.3	179.32	12	180.83	178.00	9.3	17,587	0.05%
2024/04/30	2	182.50	0	0.00	182.00	2	17,726	0.01%
2024/04/29	3	183.33	8	182.94	184.00	-5	17,823	-0.03%
2024/04/26	10	183.05	2	182.25	182.50	8	18,070	0.04%
2024/04/25	64	187.33	47	190.04	184.00	17	18,192	0.09%
2024/04/24	18	184.75	41	183.52	187.00	-23	17,703	-0.13%
2024/04/23	4	170.13	6	171.17	170.00	-2	17,511	-0.01%
2024/04/22	9.5	168.22	8	169.88	167.50	1.5	17,483	0.01%
2024/04/19	7.6	172.71	1.1	170.10	170.00	6.6	17,462	0.04%
2024/04/18	8	178.50	5	178.00	178.50	3	17,256	0.02%
2024/04/17	9.2	176.97	10	178.40	179.00	-0.8	17,275	0.00%
2024/04/16	16.5	177.71	12	180.50	177.00	4.5	17,189	0.03%
2024/04/15	11.5	184.21	3	184.17	182.50	8.5	17,092	0.05%
2024/04/12	7.1	193.58	10	192.30	194.00	-2.9	16,828	-0.02%
2024/04/11	8.2	191.62	6	191.33	192.50	2.2	16,964	0.01%
2024/04/10	2.2	192.91	1	192.00	191.50	1.2	17,078	0.01%
2024/04/09	11	194.14	15	197.60	193.50	-4	17,147	-0.02%
2024/04/08	18.1	198.14	14.1	198.54	199.00	4	17,073	0.02%
2024/04/03	1.1	190.23	3	192.67	192.00	-1.9	16,814	-0.01%
2024/04/02	2	193.75	1	196.50	193.50	1	16,766	0.01%
2024/04/01	1	193.02	1	195.00	193.00	0	16,727	0.00%
2024/03/29	1	189.50	3.4	192.85	191.00	-2.4	16,622	-0.01%
2024/03/28	3	189.50	1	191.00	190.00	2	16,502	0.01%
2024/03/27	1.2	191.59	1	191.50	191.50	0.2	16,503	0.00%
2024/03/26	4	194.50	7	197.43	190.00	-3	16,579	-0.02%
2024/03/25	24	197.96	32	197.66	198.00	-8	16,372	-0.05%
2024/03/22	11.2	199.34	13	197.85	200.00	-1.9	16,352	-0.01%
2024/03/21	19	200.08	31	200.44	200.00	-12	16,283	-0.07%
2024/03/20	17.2	195.65	16.2	195.61	196.50	1	16,104	0.01%
2024/03/19	29	191.66	37.5	191.74	192.50	-8.5	15,743	-0.05%
2024/03/18	5	185.20	20	181.63	187.00	-15	15,167	-0.10%
2024/03/15	8.4	172.61	4	176.50	172.00	4.4	14,782	0.03%
2024/03/14	10	177.35	8	178.56	177.50	2	14,960	0.01%
2024/03/13	5.1	177.51	8.4	178.93	177.50	-3.3	14,974	-0.02%
2024/03/12	8	181.69	16	180.00	182.00	-8	14,884	-0.05%
2024/03/11	5	177.00	5	175.20	177.00	0	14,746	0.00%
2024/03/08	5.2	173.50	12	174.54	173.50	-6.8	14,819	-0.05%
2024/03/07	22	174.20	17	173.26	172.50	5	14,725	0.03%
2024/03/06	15.2	174.33	10	174.30	174.00	5.2	14,683	0.04%
2024/03/05	11	179.32	5	180.90	178.00	6	14,731	0.04%
2024/03/04	4	180.50	3.2	181.16	180.50	0.8	14,948	0.01%
2024/03/01	13	179.08	8	179.25	178.00	5	15,050	0.03%
2024/02/29	19.4	176.42	19	176.53	179.50	0.4	14,991	0.00%
2024/02/27	46	183.04	31	182.95	179.00	15	14,636	0.10%
2024/02/26	32	194.30	38.2	194.24	196.00	-6.2	13,782	-0.04%
2024/02/23	6	188.50	10	189.95	188.00	-4	13,574	-0.03%
2024/02/22	11.1	187.84	4.3	190.60	189.00	6.8	13,899	0.05%
2024/02/21	15	189.60	9.1	190.77	189.50	5.9	13,926	0.04%
2024/02/20	14.1	190.50	30	192.18	190.50	-16	13,945	-0.11%
2024/02/19	52.4	191.56	36	190.08	192.50	16.4	13,727	0.12%
2024/02/16	5	181.50	6	182.00	182.00	-1	13,206	-0.01%
2024/02/15	4	179.38	8	179.94	180.50	-4	13,208	-0.03%
2024/02/05	14	177.00	8	177.25	176.50	6	13,201	0.05%
2024/02/02	13	179.65	4	178.88	180.00	9	13,273	0.07%
2024/02/01	5	177.50	5	175.30	177.50	0	13,239	0.00%
2024/01/31	6	176.08	16.2	176.96	176.00	-10.2	13,263	-0.08%
2024/01/30	5	177.90	13.1	179.29	178.00	-8.1	13,303	-0.06%