全台 (3038)-康和-台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	31.10	31.10	-4	2,046	-0.20%
2024/04/15	5	32.00	0	0.00	31.65	5	2,037	0.25%
2024/04/11	7	32.80	0	0.00	32.65	7	2,022	0.35%
2024/04/10	1	33.80	0	0.00	33.55	1	2,008	0.05%
2024/03/28	0	0.00	5	33.20	33.05	-5	1,976	-0.25%
2024/03/22	0	0.00	1	33.15	33.15	-1	1,967	-0.05%
2024/03/21	0	0.00	1	33.15	33.15	-1	1,972	-0.05%
2024/03/20	1	33.50	0	0.00	32.90	1	1,977	0.05%
2024/03/19	0	33.25	0	0.00	33.25	0	1,973	0.00%
2024/03/08	1	33.30	0	0.00	32.70	1	1,957	0.05%
2024/03/07	0	0.00	1	33.85	33.85	-1	1,937	-0.05%
2024/03/06	0	0.00	1	35.10	34.95	-1	1,925	-0.05%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/03/01	0	0.00	11	35.43	35.20	-11	1,867	-0.59%
2024/02/29	0	0.00	4	35.45	35.45	-4	1,849	-0.22%
2024/02/27	4	35.35	0	0.00	35.30	4	1,835	0.22%
2024/02/26	3	36.25	2	36.38	36.45	1	1,803	0.06%
2024/02/23	0	0.00	0	35.20	34.85	0	1,740	0.00%
2024/02/22	0	0.00	1	35.00	35.00	-1	1,726	-0.06%
2024/02/21	0.1	35.48	1	35.50	35.45	-0.9	1,692	-0.05%
2024/02/20	3	35.73	13	35.62	35.80	-10	1,667	-0.60%
2024/02/19	40.2	36.56	16	36.44	36.55	24.2	1,586	1.53%
2024/02/16	8	35.33	2	35.55	35.60	6	1,429	0.42%
2024/02/15	3	33.48	5	32.61	33.90	-2	1,209	-0.17%
2024/02/05	4	32.00	3	32.28	31.85	1	1,121	0.09%
2024/02/02	19	31.90	5	32.10	31.60	14	1,094	1.28%
2024/02/01	3	32.00	25	32.19	31.95	-22	1,081	-2.03%
2024/01/31	21	32.29	4	32.11	32.35	17	1,042	1.63%
2024/01/30	3	31.82	0	0.00	31.55	3	998	0.30%
2024/01/29	7	32.06	2	31.70	31.90	5	968	0.52%
2024/01/26	1	31.85	1	32.45	31.50	0	979	0.00%
2024/01/25	34	32.22	22	32.05	32.15	12	917	1.31%
2024/01/17	2	30.70	2	30.50	30.00	0	779	0.00%
2024/01/04	0	0.00	0.3	30.50	30.45	-0.3	783	-0.04%
2023/12/27	1	30.15	0	0.00	30.10	1	807	0.12%
2023/12/21	0.3	30.20	0	0.00	30.05	0.3	830	0.04%
2023/12/18	6	30.84	0	0.00	30.45	6	838	0.72%
2023/12/15	1	31.30	0	0.00	31.25	1	832	0.12%
2023/11/24	0	0.00	3	30.80	30.40	-3	873	-0.34%
2023/11/21	3	30.63	0	0.00	30.25	3	892	0.34%
2023/11/16	0	0.00	3	30.40	30.25	-3	934	-0.32%
2023/11/14	1	30.10	0	0.00	30.00	1	979	0.10%
2023/11/03	3	30.10	1	30.45	30.00	2	1,252	0.16%
2023/10/13	5	30.10	0	0.00	29.65	5	2,211	0.23%
2023/10/11	0	0.00	5	29.65	29.55	-5	2,388	-0.21%
2023/09/22	0	0.00	2	31.20	31.40	-2	3,339	-0.06%
2023/09/14	0	0.00	1	32.00	32.10	-1	4,956	-0.02%
2023/09/11	0	0.00	1	31.65	31.55	-1	5,282	-0.02%
2023/08/28	0	0.00	2	32.48	32.40	-2	6,340	-0.03%
2023/08/25	0	0.00	1	33.50	33.50	-1	6,391	-0.02%
2023/08/24	1	33.70	1	34.00	34.15	0	6,504	0.00%
2023/08/23	5	33.30	0	0.00	33.35	5	6,571	0.08%
2023/08/21	1	34.05	0	0.00	34.05	1	6,795	0.01%
2023/08/18	0	0.00	2	34.50	33.70	-2	7,087	-0.03%
2023/08/17	0	0.00	1	34.75	35.00	-1	7,102	-0.01%
2023/08/16	0	0.00	1	34.15	34.80	-1	7,240	-0.01%
2023/08/15	1	34.65	1	34.75	35.05	0	7,505	0.00%
2023/08/14	0	0.00	4	34.30	34.45	-4	7,583	-0.05%
2023/08/11	1	35.00	0	0.00	34.65	1	7,622	0.01%
2023/08/10	1	33.80	0	0.00	34.05	1	7,593	0.01%
2023/08/09	5	37.80	0	0.00	36.95	5	7,507	0.07%
2023/08/08	6	39.20	10	39.38	38.85	-4	7,441	-0.05%
2023/08/04	1	36.75	1	37.65	37.25	0	7,361	0.00%
2023/08/02	1	37.20	1	36.25	36.25	0	7,447	0.00%
2023/08/01	2	37.98	2	37.53	37.10	0	7,611	0.00%
2023/07/31	4	38.79	4	38.06	37.60	0	7,693	0.00%
2023/07/28	6	39.13	2	39.50	39.10	4	7,652	0.05%
2023/07/27	1	39.00	0	0.00	38.75	1	7,635	0.01%
2023/07/26	1	38.40	1	37.50	38.50	0	7,637	0.00%
2023/07/25	2	38.00	1	36.65	37.75	1	7,620	0.01%
2023/07/18	1	37.90	0	0.00	37.45	1	7,658	0.01%
2023/07/17	0	0.00	1	38.85	39.25	-1	7,704	-0.01%
2023/07/14	1	35.80	1	36.40	36.65	0	7,721	0.00%
2023/07/13	1	36.55	1	35.20	35.35	0	7,770	0.00%
2023/07/12	5	37.26	1	36.45	36.35	4	7,744	0.05%
2023/07/11	0	0.00	20	37.72	36.70	-20	7,702	-0.26%
2023/07/10	1	38.10	0	0.00	37.90	1	7,675	0.01%
2023/07/07	2	39.10	0	0.00	39.40	2	7,747	0.03%
2023/07/06	1	40.00	8	40.01	39.75	-7	7,821	-0.09%
2023/07/04	0	0.00	1	42.45	42.45	-1	7,749	-0.01%
2023/07/03	2	42.60	2	42.30	42.10	0	7,727	0.00%
2023/06/30	0	0.00	3	41.82	41.90	-3	7,718	-0.04%
2023/06/29	4	39.61	2.7	40.17	40.50	1.4	7,603	0.02%
2023/06/28	26.5	40.27	5	42.04	40.10	21.5	7,493	0.29%
2023/06/27	58.2	41.42	45	41.40	39.75	13.2	7,144	0.18%
2023/06/26	9	40.14	9	40.86	41.35	0	6,484	0.00%
2023/06/21	0	0.00	2	38.15	37.60	-2	6,242	-0.03%
2023/06/20	1	36.80	0	0.00	36.80	1	6,184	0.02%
2023/06/19	0	0.00	1	38.15	37.35	-1	6,395	-0.02%
2023/06/16	3.3	37.33	0	0.00	36.20	3.3	6,306	0.05%
2023/06/15	2	38.65	12	37.68	38.30	-10	6,358	-0.16%
2023/06/14	2	37.20	1	37.80	38.00	1	6,283	0.02%
2023/06/13	0	0.00	2	36.05	36.05	-2	6,228	-0.03%
2023/06/12	10	35.39	2	35.53	35.50	8	6,299	0.13%
2023/06/09	3	36.45	4	36.79	36.60	-1	6,217	-0.02%
2023/06/08	3	37.90	4	38.08	37.00	-1	6,164	-0.02%
2023/06/07	2	38.45	1	38.20	39.30	1	6,095	0.02%
2023/06/06	1	36.80	1	37.00	37.40	0	5,973	0.00%
2023/06/05	3	35.97	1	36.40	36.20	2	5,869	0.03%
2023/06/02	3	35.07	1	35.95	35.55	2	5,828	0.03%
2023/06/01	5	35.10	7	34.95	35.50	-2	5,771	-0.03%
2023/05/31	0	0.00	3	34.52	34.70	-3	5,644	-0.05%
2023/05/30	3	34.18	3	34.58	33.50	0	5,588	0.00%
2023/05/29	3	33.58	4	33.66	33.85	-1	5,502	-0.02%
2023/05/26	1	32.80	0	0.00	32.90	1	5,464	0.02%
2023/05/25	4	33.38	5.1	33.95	33.40	-1.1	5,402	-0.02%
2023/05/24	7.1	32.89	12	33.26	33.35	-4.9	5,213	-0.09%
2023/05/23	2	31.78	0	0.00	31.70	2	4,911	0.04%
2023/05/22	4	32.70	5	32.60	32.20	-1	4,859	-0.02%
2023/05/19	5	32.42	7	32.48	32.55	-2	4,710	-0.04%
2023/05/18	0	0.00	1	30.60	30.55	-1	4,428	-0.02%
2023/05/17	0	0.00	3	29.93	29.80	-3	4,331	-0.07%
2023/05/16	1	28.75	0	0.00	28.85	1	4,290	0.02%
2023/05/15	0	0.00	1	28.80	28.50	-1	4,321	-0.02%
2023/05/12	0	0.00	2	29.13	29.15	-2	4,296	-0.05%
2023/05/11	4	28.83	3	28.55	28.50	1	4,272	0.02%
2023/05/10	4	29.55	5	29.85	30.05	-1	4,187	-0.02%
2023/05/09	5	29.89	1	29.65	29.65	4	4,148	0.10%
2023/05/08	5	30.80	10	30.88	31.05	-5	4,031	-0.12%
2023/05/05	0	0.00	1	30.10	30.15	-1	3,828	-0.03%
2023/05/04	10	28.89	0	0.00	29.15	10	3,718	0.27%
2023/05/03	1	29.30	2	29.30	29.15	-1	3,675	-0.03%
2023/05/02	2	30.28	2	30.40	30.20	0	3,614	0.00%
2023/04/28	2	29.55	0	0.00	29.80	2	3,522	0.06%
2023/04/27	0	0.00	5	28.60	29.00	-5	3,429	-0.15%
2023/04/25	2	28.53	1	28.35	28.30	1	3,349	0.03%
2023/04/24	0	0.00	1	29.10	28.45	-1	3,289	-0.03%
2023/04/21	17	28.58	3	28.48	27.80	14	3,231	0.43%
2023/04/17	0	0.00	1	27.65	28.30	-1	2,716	-0.04%
2023/04/14	0	0.00	1	27.90	27.60	-1	2,653	-0.04%
2023/04/13	0	0.00	3	27.55	27.40	-3	2,590	-0.12%
2023/04/12	8	27.39	6	27.56	27.45	2	2,529	0.08%
2023/04/11	1	27.45	23	27.40	26.75	-22	2,410	-0.91%
2023/04/10	0	0.00	3	26.00	26.05	-3	2,266	-0.13%
2023/04/07	0	0.00	99	25.94	25.70	-99	2,215	-4.47%
2023/04/06	2	26.08	50	26.10	26.20	-48	2,149	-2.23%
2023/03/28	0	0.00	10	24.40	24.40	-10	1,873	-0.53%
2023/03/24	1	24.60	0	0.00	24.50	1	1,872	0.05%
2023/03/23	1	25.05	2	24.85	25.15	-1	1,857	-0.05%
2023/03/22	200	25.24	20	25.50	24.90	180	1,832	9.82%	大買/鉅額交易
2023/03/21	0	0.00	1	24.60	24.65	-1	1,562	-0.06%
2023/03/20	0	0.00	8	24.18	24.60	-8	1,532	-0.52%
2023/03/16	4	23.75	1	23.50	23.50	3	1,356	0.22%
2023/03/15	8	24.34	0	0.00	24.15	8	1,330	0.60%
2023/03/13	0	0.00	3	23.30	23.50	-3	1,199	-0.25%
2023/03/09	4	24.09	0	0.00	23.80	4	1,118	0.36%
2023/03/06	1	23.60	1	23.85	23.65	0	1,027	0.00%
2023/03/03	1	22.85	0	0.00	23.05	1	1,003	0.10%
2023/03/01	1	22.55	0	22.65	22.50	1	984	0.10%
2023/02/24	2	22.18	1.1	22.25	22.40	0.9	963	0.09%
2023/02/22	0	0.00	20	21.35	21.35	-20	909	-2.20%
2023/02/21	1	21.65	1	21.60	21.60	0	922	0.00%
2023/02/20	0	0.00	1	21.65	21.60	-1	942	-0.11%
2023/01/31	0	0.00	2	20.73	20.70	-2	1,079	-0.19%
2023/01/30	1	20.45	0	0.00	20.45	1	1,077	0.09%
2023/01/04	0	0.00	10	20.55	20.45	-10	1,119	-0.89%
2022/12/30	1	20.35	0	0.00	20.30	1	1,123	0.09%
2022/12/28	10	20.10	0	0.00	20.10	10	1,125	0.89%
2022/12/23	0	0.00	76	20.30	20.35	-76	1,114	-6.82%
2022/12/19	1	20.85	0	0.00	20.80	1	1,125	0.09%
2022/12/16	0	0.00	1	21.35	21.30	-1	1,111	-0.09%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/12	0	0.00	2	21.13	21.15	-2	1,025	-0.20%
2022/12/08	3	20.50	0	0.00	20.80	3	1,021	0.29%
2022/12/06	1	21.00	0	0.00	20.75	1	1,043	0.10%
2022/12/05	1	21.05	0	0.00	21.10	1	1,083	0.09%
2022/12/01	21	21.20	12	21.29	21.20	9	1,100	0.82%
2022/11/30	10	21.00	15	21.01	21.05	-5	1,095	-0.46%
2022/11/29	0	0.00	1	20.60	20.55	-1	1,117	-0.09%
2022/11/28	3	20.45	1	20.45	20.45	2	1,141	0.18%
2022/11/25	5	20.85	1	21.05	20.60	4	1,153	0.35%
2022/11/24	1	20.85	0	0.00	20.90	1	1,143	0.09%
2022/11/23	1	20.85	6	21.04	20.90	-5	1,143	-0.44%
2022/11/22	28	21.05	0	0.00	20.55	28	1,122	2.49%
2022/11/21	60	20.78	1	20.80	20.80	59	1,118	5.28%
2022/11/17	1	20.40	1	20.65	20.70	0	1,136	0.00%
2022/11/16	1	20.70	0	0.00	20.45	1	1,127	0.09%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,119	-0.09%
2022/11/11	1	20.60	0	0.00	20.45	1	1,115	0.09%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/07	0	0.00	1	21.05	20.80	-1	1,064	-0.09%
2022/11/04	0	0.00	2	20.20	20.50	-2	1,067	-0.19%
2022/10/31	1	19.65	0	0.00	19.65	1	1,105	0.09%
2022/10/19	2	20.55	0	0.00	20.05	2	1,404	0.14%
2022/10/13	0	0.00	10	20.19	20.00	-10	1,489	-0.67%
2022/10/04	0	0.00	1	20.50	20.55	-1	1,514	-0.07%
2022/10/03	1	20.10	0	0.00	20.15	1	1,522	0.07%
2022/09/29	0	0.00	3	19.90	19.70	-3	1,559	-0.19%
2022/09/26	2	20.10	0	0.00	19.95	2	1,567	0.13%
2022/09/19	0	0.00	1	20.80	20.65	-1	1,619	-0.06%
2022/09/15	1	21.30	0	0.00	21.15	1	1,610	0.06%
2022/09/12	1	21.15	0	0.00	21.15	1	1,577	0.06%
2022/09/05	2	20.85	0	0.00	20.70	2	1,535	0.13%
2022/09/02	13	22.09	13	21.45	21.55	0	1,518	0.00%
2022/08/30	0	0.00	1	23.00	23.05	-1	1,469	-0.07%
2022/08/29	2	22.65	32	22.69	22.80	-30	1,456	-2.06%
2022/08/26	1	23.05	20	23.15	23.15	-19	1,440	-1.32%
2022/08/25	20	23.05	2	22.95	23.05	18	1,423	1.26%
2022/08/24	2	22.75	0	0.00	22.75	2	1,395	0.14%
2022/08/18	0	0.00	2	22.55	22.60	-2	1,332	-0.15%
2022/08/15	1	21.65	0	0.00	22.00	1	1,219	0.08%
2022/08/12	1	21.70	0	0.00	21.80	1	1,193	0.08%
2022/08/10	1	21.80	1	21.75	21.75	0	1,146	0.00%
2022/08/03	0	0.00	10	19.85	20.35	-10	1,052	-0.95%
2022/08/02	0	0.00	2	22.05	21.85	-2	968	-0.21%
2022/07/28	0	0.00	10	21.95	21.50	-10	882	-1.13%
2022/07/26	2	21.00	2	20.90	21.05	0	752	0.00%
2022/07/22	11	20.87	11	21.22	20.85	0	661	0.00%
2022/06/28	0	0.00	15	21.04	21.05	-15	409	-3.66%
2022/06/27	15	20.77	0	0.00	20.80	15	388	3.87%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/22	0	0.00	2	20.40	19.80	-2	350	-0.57%
2022/06/21	2	20.35	0	0.00	20.40	2	333	0.60%
2022/05/24	0	0.00	2	18.50	18.50	-2	238	-0.84%
2022/05/23	0	0.00	1	18.40	18.50	-1	240	-0.42%
2022/05/09	0	0.00	10	17.70	17.65	-10	265	-3.76%
2022/04/20	2	18.70	0	0.00	18.70	2	284	0.70%
2022/04/01	0	0.00	1	19.15	19.00	-1	425	-0.24%
2022/03/28	0	0.00	3	19.05	19.10	-3	472	-0.64%
2022/03/16	2	19.05	0	0.00	18.95	2	491	0.41%
2022/01/13	0	0.00	2	18.80	18.90	-2	569	-0.35%
2021/12/20	0	0.00	1	19.00	18.90	-1	417	-0.24%
2021/12/15	1	19.10	0	0.00	19.05	1	414	0.24%
2021/12/01	0	0.00	0	19.05	19.10	0	402	0.00%
2021/10/07	0	0.00	5	17.35	17.40	-5	591	-0.84%
2021/10/04	5	17.00	0	0.00	16.95	5	736	0.68%
2021/09/22	0	0.00	5	17.35	17.45	-5	1,963	-0.25%
2021/09/17	0	0.00	2	17.73	17.75	-2	1,998	-0.10%
2021/09/09	1	17.30	0	0.00	17.20	1	2,108	0.05%
2021/09/01	5	18.00	0	0.00	18.05	5	2,242	0.22%
2021/08/10	0	0.00	0	18.95	18.80	0	3,161	0.00%
2021/08/06	0	0.00	2	19.00	19.05	-2	3,234	-0.06%
2021/08/04	0	0.00	2	19.00	19.35	-2	3,341	-0.06%
2021/07/27	0	0.00	10	19.15	19.15	-10	3,706	-0.27%
2021/07/26	1	19.60	3.1	19.40	19.50	-2.1	4,117	-0.05%
2021/07/22	2	19.30	0	0.00	19.05	2	4,587	0.04%
2021/07/19	0	0.00	1	19.95	19.90	-1	4,637	-0.02%
2021/07/14	0	0.00	3	20.10	20.30	-3	4,823	-0.06%
2021/07/13	2.2	22.51	2	22.65	22.30	0.2	4,827	0.00%
2021/07/12	3	22.65	0	0.00	22.65	3	4,784	0.06%
2021/07/09	0	0.00	1	22.15	22.35	-1	4,782	-0.02%
2021/07/06	17	23.20	14	23.46	22.95	3	4,881	0.06%
2021/07/05	11	22.93	3	23.95	23.60	8	4,352	0.18%
2021/07/01	0	0.00	1	21.80	21.30	-1	4,522	-0.02%
2021/06/30	6	21.58	5	21.65	21.75	1	4,530	0.02%
2021/06/29	0	0.00	3	21.50	21.30	-3	4,539	-0.07%
2021/06/22	20	21.00	1	20.90	20.90	19	4,458	0.43%
2021/06/21	3	20.70	0	0.00	20.75	3	4,450	0.07%
2021/06/08	0	0.00	23	21.25	21.25	-23	4,730	-0.49%
2021/06/07	5	21.95	2	21.88	21.25	3	4,769	0.06%
2021/06/02	0	0.00	22	21.00	21.05	-22	4,601	-0.48%
2021/06/01	39	21.54	3	21.70	21.40	36	4,571	0.79%
2021/05/31	36	21.07	41	21.05	21.05	-5	4,505	-0.11%
2021/05/28	35	22.07	38	22.29	21.50	-3	4,458	-0.07%
2021/05/27	121	20.60	64	21.03	21.55	57	4,222	1.35%	大買/
2021/05/24	1	19.45	1	19.35	19.20	0	4,237	0.00%
2021/05/14	0	0.00	3	18.90	18.90	-3	4,212	-0.07%
2021/05/12	0	0.00	30	18.56	18.75	-30	4,131	-0.73%
2021/05/10	2	21.68	0	0.00	21.60	2	3,997	0.05%
2021/05/07	1	21.90	1	22.05	22.10	0	3,960	0.00%
2021/05/05	31	22.04	0	0.00	21.75	31	3,864	0.80%
2021/05/04	3	23.90	51	21.77	22.05	-48	3,804	-1.26%
2021/05/03	16	25.01	20	24.55	23.75	-4	3,655	-0.11%
2021/04/29	24	25.59	2	25.58	25.60	22	3,242	0.68%
2021/04/28	1	22.70	2	22.80	23.30	-1	2,957	-0.03%
2021/04/22	35	22.08	70	21.60	21.25	-35	2,722	-1.29%
2021/04/21	27	22.29	2	22.35	22.00	25	2,647	0.94%
2021/04/19	0	0.00	1	21.65	21.50	-1	2,527	-0.04%
2021/04/16	21	21.64	20	21.50	21.60	1	2,477	0.04%
2021/04/15	2	21.60	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	20	21.45	21.60	-20	2,439	-0.82%
2021/04/13	1	21.95	3	22.05	21.50	-2	2,501	-0.08%
2021/04/12	27	21.97	20	22.10	22.00	7	2,494	0.28%
2021/04/09	1	22.20	6	22.41	22.45	-5	2,428	-0.21%
2021/04/08	17	21.99	11	21.89	22.35	6	2,236	0.27%
2021/04/06	0	0.00	1	20.10	20.05	-1	1,915	-0.05%
2021/03/30	0	0.00	21	20.00	20.05	-21	1,898	-1.11%
2021/03/25	0	0.00	2	19.95	19.90	-2	1,931	-0.10%
2021/03/23	1	20.25	0	0.00	19.90	1	1,939	0.05%
2021/03/19	0	0.00	10	20.00	20.05	-10	1,925	-0.52%
2021/03/17	0	0.00	2	19.90	19.85	-2	1,891	-0.11%
2021/03/16	12	20.28	16	20.01	19.90	-4	1,899	-0.21%
2021/03/15	5	20.15	2	20.10	20.20	3	1,774	0.17%
2021/03/11	0	0.00	2	19.88	19.75	-2	1,740	-0.11%
2020/12/30	2	19.50	0	0.00	19.30	2	2,521	0.08%
2020/12/29	3	19.80	2	19.60	19.60	1	2,491	0.04%
2020/12/28	0	0.00	0	19.70	19.40	0	2,415	0.00%
2020/12/24	0	0.00	45	19.10	19.05	-45	2,363	-1.90%
2020/12/23	2	19.15	7	18.99	18.95	-5	2,328	-0.21%
2020/12/22	5	18.66	0	0.00	18.65	5	2,317	0.22%
2020/12/10	4	19.18	13	18.81	18.85	-9	2,309	-0.39%
2020/12/09	0	0.00	2	18.90	18.90	-2	2,300	-0.09%
2020/12/08	0	0.00	3	19.03	19.00	-3	2,314	-0.13%
2020/12/07	4	19.73	2	19.15	19.15	2	2,370	0.08%
2020/12/04	6	19.33	4	19.40	19.40	2	2,337	0.09%
2020/12/02	10	19.33	10	19.43	19.35	0	2,496	0.00%
2020/12/01	3	18.45	0	0.00	18.85	3	2,272	0.13%
2020/11/25	0	0.00	35	17.90	17.95	-35	2,311	-1.51%
2020/11/24	0	0.00	20	17.96	17.95	-20	2,377	-0.84%
2020/11/20	68	18.60	17	18.31	18.50	51	2,610	1.95%
2020/11/11	0	0.00	5	17.80	17.70	-5	2,842	-0.18%
2020/10/29	0	0.00	50	17.41	17.40	-50	3,087	-1.62%
2020/10/26	15	18.87	2	18.85	18.85	13	3,057	0.43%
2020/09/15	3	18.45	2	18.15	18.15	1	5,230	0.02%
2020/09/11	0	0.00	4	18.45	18.45	-4	5,326	-0.08%
2020/09/10	13	19.14	1	19.10	18.95	12	5,344	0.22%
2020/09/09	6	19.65	0	0.00	19.70	6	5,538	0.11%
2020/09/08	40	20.04	4	19.89	20.00	36	5,905	0.61%
2020/09/07	1	20.05	25	20.08	20.05	-24	5,972	-0.40%
2020/09/04	0	0.00	20	19.45	19.55	-20	5,870	-0.34%
2020/09/03	20	19.10	0	0.00	19.05	20	5,836	0.34%
2020/08/31	0	0.00	17	18.85	19.00	-17	6,229	-0.27%
2020/08/28	12	19.50	0	0.00	19.40	12	6,233	0.19%
2020/08/27	0	0.00	1	19.65	19.55	-1	6,276	-0.02%
2020/08/26	10	18.85	5	18.75	18.80	5	6,137	0.08%
2020/08/25	12	18.75	13	19.31	19.20	-1	6,329	-0.02%
2020/08/24	0	0.00	2	18.55	18.75	-2	6,346	-0.03%
2020/08/19	20	18.50	0	0.00	18.25	20	6,587	0.30%
2020/08/17	0	0.00	2	18.85	18.85	-2	7,066	-0.03%
2020/08/14	0	0.00	4	18.60	18.55	-4	7,458	-0.05%
2020/08/11	74	18.55	60	18.05	18.15	14	7,671	0.18%
2020/08/06	15	19.00	0	0.00	18.90	15	7,847	0.19%
2020/08/05	20	19.05	0	0.00	19.05	20	7,835	0.26%
2020/07/30	30	18.45	31	18.55	18.55	-1	8,126	-0.01%
2020/07/29	3	17.70	2	18.15	18.25	1	8,329	0.01%
2020/07/27	0	0.00	1	18.15	18.10	-1	8,407	-0.01%
2020/07/24	0	0.00	100	18.68	18.60	-100	8,508	-1.18%
2020/07/23	0	0.00	2	19.15	19.15	-2	8,632	-0.02%
2020/07/22	102	19.71	0	0.00	19.55	102	8,781	1.16%	大買/鉅額交易
2020/07/21	20	19.15	3	19.20	19.05	17	9,131	0.19%
2020/07/17	2	18.85	0	0.00	18.55	2	9,746	0.02%
2020/07/15	0	0.00	2	19.30	19.30	-2	10,635	-0.02%
2020/07/13	2	20.35	1	19.55	20.20	1	10,740	0.01%
2020/07/10	1	20.50	0	0.00	19.95	1	10,684	0.01%
2020/07/09	2	21.55	0	0.00	21.50	2	10,603	0.02%
2020/07/08	6	23.03	4	22.93	22.85	2	10,605	0.02%
2020/07/07	10	24.56	164	24.02	23.50	-154	10,621	-1.45%	大賣/鉅額交易
2020/07/06	8	24.89	1	25.00	25.00	7	10,509	0.07%
2020/07/03	9	24.74	81	24.35	23.95	-72	10,333	-0.70%
2020/07/02	25	23.27	12	22.69	23.35	13	10,042	0.13%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/30	6	21.18	0	0.00	21.20	6	9,738	0.06%
2020/06/29	35	21.24	5	21.25	21.30	30	9,738	0.31%
2020/06/24	2	20.80	0	0.00	20.85	2	9,641	0.02%
2020/06/23	10	20.85	0	0.00	20.90	10	9,664	0.10%
2020/06/22	0	0.00	2	21.00	21.00	-2	9,658	-0.02%
2020/06/19	0	0.00	6	20.85	20.80	-6	9,630	-0.06%
2020/06/18	4	20.95	2	20.80	20.80	2	9,591	0.02%
2020/06/17	13	20.82	2	20.70	20.85	11	9,527	0.12%
2020/06/16	164	21.30	14	21.17	20.95	150	9,487	1.58%	大買/鉅額交易
2020/06/15	38	21.17	5	21.05	21.10	33	9,285	0.36%
2020/06/12	1	19.50	0	0.00	19.70	1	8,905	0.01%
2020/06/11	0	0.00	2	20.55	19.90	-2	8,804	-0.02%
2020/06/08	0	0.00	1	21.30	21.05	-1	8,589	-0.01%
2020/06/04	1	20.45	0	0.00	20.35	1	8,228	0.01%
2020/06/01	5	21.00	10	21.20	20.60	-5	8,010	-0.06%
2020/05/26	0	0.00	29	20.47	20.45	-29	7,286	-0.40%
2020/05/25	1	20.30	0	0.00	20.70	1	7,111	0.01%
2020/05/22	10	20.45	5	20.70	20.15	5	6,900	0.07%
2020/05/21	36	20.29	10	20.38	20.30	26	6,596	0.39%
2020/05/20	1	19.35	1	19.25	19.15	0	6,176	0.00%
2020/05/18	0	0.00	5	19.15	19.15	-5	6,043	-0.08%
2020/05/15	5	19.23	0	0.00	19.00	5	5,885	0.08%
2020/05/14	33	19.33	35	19.08	18.95	-2	5,823	-0.03%
2020/05/13	12	19.28	0	0.00	19.10	12	5,679	0.21%
2020/05/11	0	0.00	9	18.20	18.10	-9	5,497	-0.16%
2020/05/07	3	19.30	3	19.15	18.95	0	5,306	0.00%
2020/05/04	0	0.00	1	19.35	18.90	-1	4,912	-0.02%
2020/04/30	3	19.20	1	19.00	18.80	2	4,829	0.04%
2020/04/29	0	0.00	3	18.95	18.90	-3	4,776	-0.06%
2020/04/28	2	19.38	0	0.00	18.90	2	4,663	0.04%
2020/04/27	0	0.00	5	18.70	19.00	-5	4,543	-0.11%
2020/04/24	5	19.70	0	0.00	19.10	5	4,360	0.11%
2020/04/23	12	19.46	5	19.00	19.30	7	3,943	0.18%
2020/04/22	35	19.57	41	19.52	19.70	-6	3,709	-0.16%
2020/04/21	13	19.14	0	0.00	19.55	13	3,222	0.40%
2020/04/20	0	0.00	5	18.00	17.80	-5	2,589	-0.19%
2020/04/17	1	18.05	1	17.70	17.35	0	2,242	0.00%
2020/04/15	1	17.20	1	17.00	16.90	0	2,017	0.00%
2020/04/13	0	0.00	20	16.95	17.00	-20	1,935	-1.03%
2020/04/10	25	17.08	5	17.00	17.40	20	1,780	1.12%
2020/04/09	9	16.73	4	16.90	16.90	5	1,645	0.30%
2020/04/08	0	0.00	5	16.45	16.30	-5	1,590	-0.31%
2020/04/07	23	16.44	288	16.43	16.55	-265	1,564	-16.94%	大賣/鉅額交易
2020/04/01	2	15.95	2	16.00	16.00	0	1,447	0.00%
2020/03/31	0	0.00	30	16.20	16.00	-30	1,421	-2.11%
2020/03/27	0	0.00	10	16.15	15.50	-10	1,320	-0.76%
2020/03/17	100	13.20	0	0.00	13.20	100	1,055	9.47%
2020/03/16	1	13.90	1	13.90	13.45	0	1,062	0.00%
2020/03/13	1	13.60	0	0.00	13.65	1	1,071	0.09%
2020/03/12	0	0.00	1	15.00	14.90	-1	1,017	-0.10%
2020/02/27	100	15.15	0	0.00	14.95	100	1,068	9.36%
2020/01/31	10	15.75	0	0.00	15.75	10	1,929	0.52%
2020/01/30	100	15.90	0	0.00	15.60	100	1,940	5.15%
2019/12/31	0	0.00	37	17.64	17.60	-37	2,072	-1.78%
2019/12/27	10	17.75	2	17.95	17.95	8	2,064	0.39%
2019/12/25	6	17.65	6	17.65	17.65	0	2,060	0.00%
2019/12/17	2	17.90	0	0.00	17.90	2	2,275	0.09%
2019/12/16	4	17.85	0	0.00	17.85	4	2,285	0.18%
2019/12/13	0	0.00	2	17.70	17.65	-2	2,321	-0.09%
2019/12/10	6	18.27	6	18.23	18.15	0	2,403	0.00%
2019/12/09	2	18.05	1	17.90	17.90	1	2,465	0.04%
2019/12/02	3	18.25	12	18.49	18.05	-9	3,101	-0.29%
2019/11/29	12	18.18	0	0.00	18.05	12	3,077	0.39%
2019/11/26	1	18.75	0	0.00	18.50	1	3,207	0.03%
2019/11/25	5	18.90	0	0.00	18.65	5	3,204	0.16%
2019/11/22	22	19.38	4	19.35	19.30	18	3,152	0.57%
2019/11/12	3	17.70	0	0.00	17.75	3	2,871	0.10%
2019/10/02	0.5	18.00	0	0.00	18.00	0.5	3,838	0.01%
2019/09/27	0	0.00	6	17.91	17.95	-6	4,010	-0.15%
2019/09/26	11	18.54	5	18.50	18.60	6	4,055	0.15%
2019/09/16	4	19.95	0	0.00	19.85	4	4,339	0.09%
2019/09/11	11	20.23	0	0.00	20.15	11	4,256	0.26%
2019/09/10	16	20.64	19	20.64	20.75	-3	4,160	-0.07%
2019/09/09	6	20.73	16	20.42	21.45	-10	4,002	-0.25%
2019/09/06	16	19.86	6	20.13	19.95	10	3,789	0.26%
2019/09/05	0	0.00	1	19.10	19.75	-1	3,688	-0.03%
2019/09/04	1	19.65	0	0.00	19.00	1	3,656	0.03%
2019/08/29	0	0.00	10	19.25	19.10	-10	3,487	-0.29%
2019/08/27	0	0.00	3	18.70	18.85	-3	3,381	-0.09%
2019/08/22	5	18.50	3	18.50	18.50	2	3,410	0.06%
2019/08/19	0	0.00	4	19.00	19.00	-4	3,329	-0.12%
2019/08/16	0	0.00	4	19.00	18.35	-4	3,256	-0.12%
2019/08/08	5	18.10	0	0.00	17.95	5	3,143	0.16%
2019/08/02	0	0.00	6	17.27	17.25	-6	3,108	-0.19%
2019/08/01	1	17.85	2	17.70	17.80	-1	3,106	-0.03%
2019/07/31	2	18.05	6	17.76	17.80	-4	3,140	-0.13%
2019/07/30	23	19.02	13	19.72	18.00	10	3,104	0.32%
2019/07/29	18	19.09	7	19.11	19.15	11	2,872	0.38%
2019/07/26	2	18.43	4	18.45	18.40	-2	2,789	-0.07%
2019/07/25	3	18.67	0	0.00	18.50	3	2,785	0.11%
2019/07/24	5	18.25	1	18.55	18.60	4	2,752	0.15%
2019/07/23	1	18.15	1	18.05	18.00	0	2,755	0.00%
2019/07/19	1	17.90	1	17.85	17.95	0	2,763	0.00%
2019/07/18	7	18.56	3	18.08	17.65	4	2,759	0.14%
2019/07/17	0	0.00	1	18.40	18.40	-1	2,621	-0.04%
2019/07/15	6	18.70	0	0.00	18.55	6	2,659	0.23%
2019/07/12	6	18.35	0	0.00	18.25	6	2,680	0.22%
2019/07/11	8	18.56	1	18.50	18.35	7	2,654	0.26%
2019/07/10	1	18.10	1	17.90	18.25	0	2,616	0.00%
2019/07/09	0	0.00	7	18.35	18.20	-7	2,581	-0.27%
2019/07/05	5	18.06	7	18.21	18.65	-2	2,559	-0.08%
2019/07/04	2	18.30	0	0.00	18.05	2	2,568	0.08%
2019/07/03	0	0.00	5	18.40	18.35	-5	2,494	-0.20%
2019/07/02	5	17.85	23	17.95	18.25	-18	2,502	-0.72%
2019/07/01	24	17.04	3	17.00	17.35	21	2,446	0.86%
2019/06/26	7	15.75	0	0.00	15.70	7	2,635	0.27%
2019/06/25	40	16.05	40	15.99	15.70	0	2,672	0.00%
2019/06/11	16	15.80	16	15.60	15.05	0	3,341	0.00%
2019/05/30	0	0.00	1	15.50	15.40	-1	3,324	-0.03%
2019/05/29	1	15.40	0	0.00	15.50	1	3,331	0.03%
2019/05/23	0	0.00	33	14.38	14.40	-33	3,375	-0.98%
2019/05/14	5	14.45	0	0.00	14.50	5	3,471	0.14%
2019/05/08	5	15.60	0	0.00	15.60	5	3,430	0.15%
2019/04/03	4	15.68	12	16.04	15.90	-8	2,458	-0.33%
2019/04/02	50	15.73	0	0.00	15.40	50	2,305	2.17%
2019/03/26	1	16.40	26	15.54	15.40	-25	1,696	-1.47%
2019/03/25	25	14.07	0	0.00	14.95	25	1,363	1.83%
2019/02/25	0	12.50	0	0.00	12.65	0	671	0.00%
2019/02/18	0	0.00	30	12.15	12.20	-30	547	-5.48%
2019/02/13	0	0.00	2	11.40	11.45	-2	438	-0.46%
2019/02/11	2	11.15	20	11.10	11.05	-18	383	-4.69%
2019/01/16	0	0.00	35	10.15	10.15	-35	257	-13.61%
2018/03/23	0	9.90	0	0.00	9.95	0	670	0.00%
2018/03/07	3	10.25	3	10.10	9.93	0	593	0.00%
2018/01/05	10	10.31	0	0.00	10.35	10	821	1.22%