台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    242
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00523.7523.80-5449-1.11%
2024/03/21523.9000.0023.9554511.11%
2024/03/18123.3500.0023.7014580.22%
2024/03/13124.1000.0024.1514530.22%
2024/03/12124.4000.0024.5014460.22%
2024/03/07125.0000.0024.9514360.23%
2024/02/20226.1500.0026.1023890.51%
2024/02/1900.00125.3025.50-1348-0.29%
2024/02/15024.700.124.7024.70-0.1336-0.04%
2024/02/01024.9000.0024.7003420.00%
2024/01/18023.4000.0023.3003040.00%
2024/01/1500.00323.7023.70-3341-0.88%
2024/01/12023.8500.0023.7003420.00%
2024/01/11023.9000.0023.7503440.00%
2024/01/10123.9000.0023.7514110.25%
2023/12/15125.2500.0025.2014060.25%
2023/12/05124.3500.0024.2513750.27%
2023/12/0100.00124.7024.85-1372-0.27%
2023/11/30124.4000.0024.4513680.27%
2023/11/29124.4000.0024.4513710.27%
2023/11/24124.0000.0024.0013670.27%
2023/11/2200.00124.3024.20-1365-0.27%
2023/11/2100.001024.0524.05-10363-2.75%
2023/11/1500.00123.7524.00-1357-0.28%
2023/10/26123.3500.0023.3513940.25%
2023/10/241024.361224.2624.25-2382-0.52%
2023/10/181.522.5200.0022.401.53700.40%
2023/09/2800.00123.1023.00-1422-0.24%
2023/09/2000.000.223.8023.70-0.2445-0.04%
2023/09/1200.00023.9523.3504570.00%
2023/09/11023.7000.0023.3004610.00%
2023/09/0100.000.123.3923.20-0.1475-0.02%
2023/08/31123.0000.0023.1014780.21%
2023/08/3000.00123.0523.00-1485-0.21%
2023/08/220.122.9000.0022.850.15400.02%
2023/08/18123.60223.7523.40-1563-0.18%
2023/08/160.222.3000.0022.350.25500.03%
2023/08/11225.0000.0025.0525180.39%
2023/07/28125.5000.0025.6015580.18%
2023/07/19126.2000.0026.2015750.17%
2023/07/18126.2000.0026.1016170.16%
2023/07/17227.78127.8527.6015990.17%
2023/07/13127.9000.0027.8015670.18%
2023/07/11128.1000.0028.1515600.18%
2023/07/10128.2500.0028.1015640.18%
2023/07/0500.00128.6028.65-1571-0.18%
2023/06/2000.00028.1328.1505820.00%
2023/06/1900.00028.2528.1505860.00%
2023/06/09128.10228.1028.05-1619-0.16%
2023/06/07128.3000.0028.3016270.16%
2023/06/02228.2500.0028.3026330.32%
2023/05/31128.0000.0028.1516490.15%
2023/05/30128.00128.0528.0506470.00%
2023/05/29128.0500.0028.1516550.15%
2023/05/2500.00427.7528.00-4649-0.62%
2023/05/19126.9500.0026.8516530.15%
2023/05/11127.2000.0027.1016240.16%
2023/05/1000.00227.3527.30-2628-0.32%
2023/04/24128.1500.0028.2516250.16%
2023/04/2100.00329.1828.50-3616-0.49%
2023/04/19128.80228.7528.65-1559-0.18%
2023/04/18128.75128.7028.7505560.00%
2023/04/12228.6000.0028.6025270.38%
2023/04/11228.6800.0028.7025200.38%
2023/04/10128.5500.0028.6015140.19%
2023/03/3000.00128.5528.60-1506-0.20%
2023/03/28228.2000.0028.3025090.39%
2023/03/27528.5500.0028.6555060.99%
2023/03/2200.00128.5028.50-1499-0.20%
2023/03/17127.6000.0027.7014970.20%
2023/03/1600.005227.4527.50-52491-10.58%
2023/03/14128.5500.0028.5014650.21%
2023/03/1300.00528.8028.80-5468-1.07%
2023/03/1000.00329.2729.30-3464-0.65%
2023/03/091029.2900.0029.30104612.16%
2023/03/06129.5000.0029.5014450.22%
2023/03/03529.00129.1529.2044270.94%
2023/03/01528.6500.0028.6554051.23%
2023/02/241528.8500.0028.75153963.79%
2023/02/1700.00128.3028.30-1364-0.27%
2023/02/13927.6000.0027.7594072.21%
2023/02/0200.00227.9027.90-2385-0.52%
2023/02/01127.6000.0027.6013740.27%
2023/01/17126.7500.0026.8513660.27%
2023/01/16326.7500.0026.7533680.81%
2023/01/13327.0000.0026.9533660.82%
2023/01/11127.0000.0027.1013850.26%
2023/01/10427.0000.0027.0043851.04%
2023/01/0900.00227.1027.10-2386-0.52%
2023/01/06126.9000.0026.9013880.26%
2022/12/27126.9500.0027.0514190.24%
2022/12/20027.4500.0027.0004310.00%
2022/12/19227.5500.0027.4524300.46%
2022/12/12227.6500.0027.7524310.46%
2022/12/0800.000.127.8027.80-0.1433-0.02%
2022/12/07127.8500.0027.8014360.23%
2022/12/06128.3500.0028.1514370.23%
2022/12/05428.7100.0028.6544470.89%
2022/11/2800.00427.8527.80-4458-0.87%
2022/11/11428.2000.0027.7044700.85%
2022/11/09427.9500.0027.8544790.83%
2022/11/0200.00127.8528.20-1505-0.20%
2022/10/26127.2500.0027.2515290.19%
2022/10/2000.00127.7528.60-1533-0.19%
2022/10/17127.3000.0027.3515280.19%
2022/10/1400.00127.9027.80-1529-0.19%
2022/10/13127.5500.0027.2515340.19%
2022/10/1200.001127.4527.80-11532-2.06%
2022/10/11127.5000.0027.5015360.19%
2022/10/0600.00128.5028.55-1543-0.18%
2022/10/0400.00128.1528.30-1609-0.16%
2022/09/26127.5000.0027.4017030.14%
2022/09/0800.00128.0528.15-1803-0.12%
2022/09/05128.3000.0028.2518260.12%
2022/09/01128.8500.0028.9518490.12%
2022/08/2200.00230.0030.05-2906-0.22%
2022/08/19230.30230.2030.3009100.00%
2022/08/17129.7500.0029.7519350.11%
2022/08/16230.2000.0029.9529300.21%
2022/08/151030.68130.1030.4099270.97%
2022/08/0800.00129.2529.20-1880-0.11%
2022/08/0100.00129.6529.75-1901-0.11%
2022/07/2900.00129.2029.45-1903-0.11%
2022/07/27128.6500.0028.9019030.11%
2022/07/2200.00129.0529.10-1903-0.11%
2022/07/1900.00128.3528.35-1938-0.11%
2022/07/13127.5000.0027.5519370.11%
2022/07/11331.12231.3831.4518820.11%
2022/07/08131.0500.0031.0018660.12%
2022/07/07130.2500.0030.4518500.12%
2022/07/0411.830.1500.0030.1011.88471.39%
2022/07/01430.9800.0030.6048660.46%
2022/06/30132.7000.0032.3018970.11%
2022/06/2400.00134.2534.05-1929-0.11%
2022/06/23133.70134.0533.7509480.00%
2022/06/22133.7000.0033.7019560.10%
2022/06/201034.1500.0033.65101,0120.99%
2022/06/0200.00235.8035.80-21,325-0.15%
2022/05/2300.00535.0535.00-51,730-0.29%
2022/05/20334.6000.0034.6031,7350.17%
2022/05/18235.1500.0035.1521,8110.11%
2022/05/03235.2000.0035.2522,1950.09%
2022/04/27134.25134.6034.8502,2170.00%
2022/04/25135.3000.0035.1012,2130.05%
2022/04/1900.001136.0136.15-112,217-0.50%
2022/03/30137.8500.0037.1512,1660.05%
2022/03/29137.8500.0037.7512,1480.05%
2022/03/2300.000.938.0538.10-0.92,113-0.04%
2022/03/18835.2900.0035.4582,0330.39%
2022/03/16534.5000.0034.5052,0120.25%
2022/03/15534.7500.0034.8051,9970.25%
2022/03/08138.45138.8537.9001,7370.00%
2022/03/0300.00438.1838.10-41,600-0.25%
2022/03/0100.00238.0538.05-21,533-0.13%
2022/02/2500.001036.2536.95-101,369-0.73%
2022/02/2400.00135.2535.25-11,286-0.08%
2022/02/2200.00134.9535.30-11,236-0.08%
2022/02/18135.2000.0035.3511,2010.08%
2022/02/17235.18935.4734.85-71,153-0.61%
2022/02/1600.002935.8836.80-29995-2.91%
2022/02/151835.364535.5835.35-27935-2.89%
2022/02/145735.3900.0035.45579206.19%
2022/02/10434.85435.0334.9009210.00%
2022/01/13833.6500.0033.6089800.82%
2022/01/11233.801033.4233.25-81,019-0.78%
2022/01/10133.0536.333.0133.05-35.3987-3.57%
2022/01/07132.80232.3032.70-1971-0.10%
2022/01/0300.00132.6532.60-11,069-0.09%
2021/12/28432.4500.0032.4041,0630.38%
2021/12/1700.00232.1532.05-21,107-0.18%
2021/12/14131.6000.0031.6011,1220.09%
2021/12/13131.8500.0032.0511,1290.09%
2021/12/1000.002.231.7031.70-2.21,136-0.19%
2021/12/091.232.0000.0031.851.21,1560.10%
2021/12/0700.00131.9532.00-11,189-0.08%
2021/12/02331.5800.0031.3531,4020.21%
2021/12/0100.00131.7531.90-11,483-0.07%
2021/11/29130.952231.3531.40-211,600-1.31%
2021/11/26131.35131.6531.8001,6310.00%
2021/11/09131.90731.8031.55-61,805-0.33%
2021/11/03733.6000.0033.7071,8320.38%
2021/11/0100.00234.1034.05-21,832-0.11%
2021/10/2500.00134.0034.00-11,850-0.05%
2021/10/1800.00131.6531.70-11,828-0.05%
2021/10/1400.000.931.0031.00-0.91,927-0.05%
2021/10/13131.551.931.7131.50-0.91,976-0.05%
2021/10/1200.001330.5330.75-132,072-0.63%
2021/10/0700.00129.6029.65-12,887-0.03%
2021/10/04029.5000.0028.2502,9320.00%
2021/09/23129.2000.0029.2512,9850.03%
2021/09/221029.1000.0029.10102,9870.33%
2021/09/1700.00329.5029.60-32,987-0.10%
2021/09/1600.0010.129.8129.55-10.12,991-0.34%
2021/09/150.229.8500.0029.750.22,9880.01%
2021/09/1300.00129.8030.00-12,991-0.03%
2021/09/10429.5500.0029.4042,9970.13%
2021/09/09129.9000.0029.7512,9820.03%
2021/09/081030.1500.0029.95102,9670.34%
2021/09/06337.27637.4037.20-32,873-0.10%
2021/09/03237.53237.9537.4502,7780.00%
2021/09/0200.00237.9037.85-22,697-0.07%
2021/09/01237.951737.9937.95-152,651-0.57%
2021/08/3100.00237.5337.65-22,606-0.08%
2021/08/2700.00137.1037.10-12,578-0.04%
2021/08/2600.00136.6037.05-12,560-0.04%
2021/08/2500.00235.9036.20-22,532-0.08%
2021/08/2300.0050.234.8535.00-50.22,555-1.97%
2021/08/1900.00533.9034.15-52,566-0.19%
2021/08/1800.00133.9034.40-12,569-0.04%
2021/08/17233.65133.9533.6012,5870.04%
2021/08/161134.1000.0033.70112,5950.42%
2021/08/131034.9000.0034.40102,5940.39%
2021/08/1200.00235.1035.10-22,641-0.08%
2021/08/11235.10235.0535.2002,6870.00%
2021/08/10235.88136.0035.6512,7080.04%
2021/08/09136.70336.7836.40-22,747-0.07%
2021/08/06437.44437.4837.1002,7740.00%
2021/08/0200.00537.0737.05-52,912-0.17%
2021/07/3000.00537.0536.75-52,922-0.17%
2021/07/28535.8000.0036.6052,9470.17%
2021/07/27137.5000.0036.7513,0230.03%
2021/07/2200.00636.2536.35-63,119-0.19%
2021/07/2100.00936.0336.05-93,160-0.28%
2021/07/20536.0500.0036.5053,1790.16%
2021/07/19437.2000.0037.1543,1540.13%
2021/07/16937.9300.0037.8093,1710.28%
2021/07/151938.34138.5038.50183,1630.57%
2021/07/145739.273039.2739.20273,0790.88%
2021/07/134336.434636.8536.45-32,536-0.12%
2021/07/09334.75335.0534.7502,5650.00%
2021/07/071034.6300.0034.65102,7140.37%
2021/07/02434.1000.0034.2043,2920.12%
2021/07/010.133.90134.3533.95-0.93,583-0.02%
2021/06/29434.0000.0033.8043,7110.11%
2021/06/281033.7200.0034.00103,7520.27%
2021/06/220.233.4000.0033.250.24,0190.00%
2021/06/160.233.8500.0033.850.24,3170.00%
2021/06/150.134.0000.0034.050.14,4640.00%
2021/05/2800.001035.0034.85-107,328-0.14%
2021/05/26534.5500.0034.5557,4300.07%
2021/05/210.233.6000.0033.600.27,4430.00%
2021/05/18032.5000.0032.7007,3610.00%
2021/05/171030.0000.0030.05107,3320.14%
2021/05/140.232.3000.0032.000.27,2750.00%
2021/05/13131.0500.0031.5017,2290.01%
2021/05/1200.006.532.0231.05-6.57,188-0.09%
2021/05/110.234.2000.0033.550.27,1010.00%
2021/05/100.135.4000.0035.550.17,0600.00%
2021/05/070.235.3000.0035.550.27,0730.00%
2021/05/060.234.9500.0034.550.27,0660.00%
2021/05/0500.00134.9534.95-17,047-0.01%
2021/05/04634.9200.0034.6067,0350.09%
2021/05/030.136.4000.0036.400.16,9400.00%
2021/04/28137.9000.0037.6016,8310.01%
2021/04/2700.003.237.3437.65-3.26,827-0.05%
2021/04/26337.30437.7037.30-16,782-0.01%
2021/04/2300.00736.6437.10-76,738-0.10%
2021/04/220.236.4200.0036.350.26,8260.00%
2021/04/210.137.2500.0037.250.16,7920.00%
2021/04/203.137.75538.2037.95-1.96,745-0.03%
2021/04/19138.00637.8438.20-56,736-0.07%
2021/04/16437.06237.1837.4026,6530.03%
2021/04/1500.002736.5036.65-276,719-0.40%
2021/04/141835.93236.1036.10166,6960.24%
2021/04/13836.2819.136.4735.55-11.16,630-0.17%
2021/04/12735.571135.9135.50-46,573-0.06%
2021/04/09136.30236.2536.20-16,509-0.02%
2021/04/081137.23538.0037.1066,3970.09%
2021/04/071136.0531.335.4137.30-20.35,947-0.34%
2021/04/062334.1300.0033.95235,6690.41%
2021/04/0100.000.233.4033.50-0.25,6070.00%
2021/03/31233.7500.0033.4025,5620.04%
2021/03/30133.5500.0033.7015,5280.02%
2021/03/2900.00133.1533.10-15,408-0.02%
2021/03/2200.000.432.8032.90-0.45,269-0.01%
2021/03/1800.00532.6932.90-55,139-0.10%
2021/03/17331.871231.8632.15-95,028-0.18%
2021/03/1616.231.810.531.5031.2015.74,8320.33%
2021/03/15232.805933.9834.00-574,042-1.41%
2021/03/12129.8013.129.8530.95-12.13,546-0.34%
2021/03/111728.153028.1528.15-133,104-0.42%
2021/03/0900.005025.4526.45-502,738-1.83%
2021/03/082925.0100.0025.10292,6111.11%
2021/03/05524.51924.5424.75-42,537-0.16%
2021/03/0400.00224.1024.05-22,504-0.08%
2021/02/250.224.5500.0024.550.22,5440.01%
2021/02/2300.00223.9024.00-22,645-0.08%
2021/02/22623.84223.8523.8042,7040.15%
2021/02/18123.25123.2023.3002,7350.00%
2021/02/17322.7000.0022.7532,8250.11%
2021/02/050.222.5500.0022.650.22,8700.01%
2021/02/040.222.6000.0022.700.22,9710.01%
2021/02/03322.6200.0022.6533,0000.10%
2021/02/0200.00522.3522.35-53,004-0.17%
2021/01/292.222.7500.0022.452.22,9920.07%
2021/01/28422.9800.0023.0542,9870.13%
2021/01/271.223.1700.0023.201.22,9800.04%
2021/01/250.223.0000.0023.100.22,9890.01%
2021/01/210.223.0000.0023.000.22,9910.01%
2021/01/19123.9000.0023.6012,9420.03%
2021/01/15524.151524.0223.85-102,953-0.34%
2021/01/140.223.4900.0024.000.22,8600.01%
2021/01/121.223.42123.5523.400.22,8170.01%
2021/01/110.224.10224.0524.10-1.82,758-0.07%
2021/01/0822.224.89425.1924.5018.22,7260.67%
2021/01/07123.70124.4024.3502,5050.00%
2021/01/06324.0500.0023.5032,5060.12%
2021/01/05524.1500.0024.2052,4710.20%
2021/01/0400.00224.1524.10-22,441-0.08%
2020/12/3000.00123.5523.50-12,403-0.04%
2020/12/290.223.50523.8523.60-4.82,396-0.20%
2020/12/280.223.75123.6023.85-0.82,381-0.04%
2020/12/240.223.0000.0023.200.22,3350.01%
2020/12/23222.8000.0023.0022,3190.09%
2020/12/2200.00622.8022.80-62,337-0.26%
2020/12/1800.00123.0522.95-12,314-0.04%
2020/12/16523.68323.6523.7022,2690.09%
2020/12/09424.3500.0024.7542,2140.18%
2020/12/082023.302423.6223.50-42,086-0.19%
2020/12/0700.00322.9523.00-32,046-0.15%
2020/12/0300.00123.0023.05-12,006-0.05%
2020/12/0200.002323.0723.40-231,960-1.17%
2020/12/01122.6000.0022.9011,9200.05%
2020/11/3000.00222.7522.95-21,904-0.11%
2020/11/251422.77322.6522.45111,8560.59%
2020/11/23222.0012121.9322.45-1191,736-6.85% 大賣/鉅額交易
2020/11/2012021.461921.5321.601011,7585.74% 大買/鉅額交易
2020/11/19120.95421.0820.95-31,700-0.18%
2020/11/186.220.3600.0020.506.21,6660.37%
2020/11/171320.4500.0020.30131,6500.79%
2020/11/16120.802020.3920.40-191,633-1.16%
2020/11/12719.66619.7619.6011,6320.06%
2020/11/0400.00318.5018.45-31,675-0.18%
2020/11/03218.40518.4418.50-31,675-0.18%
2020/10/30218.30218.2518.2001,6440.00%
2020/10/2700.00118.2018.20-11,615-0.06%
2020/10/26418.49218.4018.4021,6130.12%
2020/10/23618.48118.5518.4551,6060.31%
2020/10/2100.000.117.8017.90-0.11,535-0.01%
2020/10/2000.00117.8017.80-11,529-0.07%
2020/10/1900.00118.0017.95-11,522-0.07%
2020/10/1600.00318.0018.00-31,519-0.20%
2020/10/15117.7000.0018.0011,5050.07%
2020/10/14417.7500.0017.9541,4820.27%
2020/10/1200.00717.6017.35-71,451-0.48%
2020/10/06817.4500.0017.4581,4540.55%
2020/10/0500.00217.3517.40-21,465-0.14%
2020/09/25217.1000.0017.1021,5490.13%
2020/09/24517.10117.1017.0541,5290.26%
2020/09/171018.0000.0018.05101,5110.66%
2020/09/042017.9000.0017.95201,3261.51%
2020/09/02118.1500.0018.2011,3150.08%
2020/08/311018.5000.0018.45101,3050.77%
2020/08/2800.0018018.5418.50-1801,327-13.56% 大賣/鉅額交易
2020/08/261318.9600.0018.80131,4910.87%
2020/08/2500.00518.9018.85-51,387-0.36%
2020/08/19518.77118.8018.5041,2800.31%
2020/08/1800.00118.2518.25-11,164-0.09%
2020/08/1318017.9500.0017.751801,20214.97% 大買/鉅額交易
2020/08/1200.00517.7517.80-51,182-0.42%
2020/08/1100.00118.1518.15-11,151-0.09%
2020/08/1000.00317.2017.55-31,100-0.27%
2020/08/07316.9500.0016.9531,0970.27%
2020/08/0300.002016.6816.60-201,199-1.67%
2020/07/3100.002016.6116.70-201,203-1.66%
2020/07/13516.8000.0016.9551,3410.37%
2020/07/10216.9000.0016.8021,3690.15%
2020/07/085317.40317.5017.45501,3623.67%
2020/07/073018.37118.6018.35291,3462.15%
2020/07/0600.005318.4018.40-531,341-3.95%
2020/07/031318.38218.4318.35111,3940.79%
2020/07/02718.011218.2018.20-51,397-0.36%
2020/07/011218.0000.0017.95121,3880.86%
2020/06/24117.9000.0017.8511,3840.07%
2020/06/11317.7000.0017.6031,5500.19%
2020/06/10118.0500.0018.0511,5670.06%
2020/06/091318.2300.0018.15131,5770.82%
2020/06/03118.806818.7518.75-671,549-4.32%
2020/06/02318.582318.3818.80-201,420-1.41%
2020/05/1900.00517.8017.70-51,227-0.41%
2020/05/136818.0100.0017.95681,1355.99%
2020/05/11617.2600.0017.4061,0460.57%
2020/05/07116.8000.0016.8511,0210.10%
2020/05/06516.70216.7016.7531,0150.30%
2020/04/30216.5500.0016.5529900.20%
2020/04/29116.4000.0016.4011,0020.10%
2020/04/28216.4000.0016.4521,0050.20%
2020/04/2300.002516.0515.95-251,022-2.45%
2020/04/21215.7000.0015.6021,0120.20%
2020/04/172916.091716.4116.05121,0031.20%
2020/04/150.116.1500.0016.250.19370.01%
2020/04/14215.55215.6515.7009300.00%
2020/04/131515.5000.0015.45159291.61%
2020/04/09215.3500.0015.5021,0220.20%
2020/04/08415.6300.0015.2541,0100.40%
2020/03/27114.3000.0014.2019740.10%
2020/03/24213.8800.0014.2029660.21%
2020/03/2000.00413.7013.70-4967-0.41%
2020/03/19412.8000.0012.9049540.42%
2020/03/17313.3300.0013.3031,0400.29%
2020/03/12514.50814.6514.15-31,032-0.29%
2020/03/1000.002615.2515.35-261,034-2.51%
2020/02/0500.00416.8516.85-41,568-0.25%
2020/02/03615.77115.7515.7551,5760.32%
2020/01/311916.8600.0016.70191,5911.19%
2020/01/3000.001516.7516.65-151,630-0.92%
2020/01/09118.4000.0018.4012,2140.05%
2020/01/08118.5000.0018.2012,3350.04%
2020/01/07118.9500.0018.8012,3570.04%
2020/01/06119.1500.0019.0012,4770.04%
2019/12/25119.1000.0019.0012,6280.04%
2019/12/1300.00119.0018.90-13,032-0.03%
2019/12/1100.00319.6219.85-32,959-0.10%
2019/12/10119.9500.0019.6013,0320.03%
2019/12/041519.681519.8519.6503,1760.00%
2019/12/03119.0016.119.2519.75-15.13,130-0.48%
2019/12/021518.2000.0018.40153,0580.49%
2019/11/14119.4000.0019.2513,0750.03%
2019/11/0800.003018.9118.90-303,048-0.98%
2019/11/0700.00519.9019.80-52,986-0.17%
2019/11/062520.101020.5020.15152,9530.51%
2019/10/3100.00120.1020.00-12,801-0.04%
2019/10/251020.1000.0019.85102,6970.37%
2019/10/23220.70520.8020.70-32,612-0.11%
2019/10/2200.00120.5520.65-12,577-0.04%
2019/10/21520.6500.0020.7052,5330.20%
2019/10/18820.6700.0020.7082,4760.32%
2019/10/17221.80221.4520.2002,4110.00%
2019/10/1600.001420.1920.25-142,077-0.67%
2019/10/14519.806119.9619.80-561,901-2.95%
2019/10/0700.00218.9018.85-21,624-0.12%
2019/10/04418.79418.7819.0001,5820.00%
2019/10/03318.05718.1818.30-41,526-0.26%
2019/10/0200.00518.2018.20-51,506-0.33%
2019/10/01518.153017.9017.95-251,479-1.69%
2019/09/26518.0000.0017.8051,4370.35%
2019/09/25117.3000.0017.6511,4010.07%
2019/09/243118.865618.5118.25-251,312-1.91%
2019/09/2300.006919.8019.80-691,127-6.12%
2019/09/1600.00117.7517.80-1861-0.12%
2019/09/121417.601217.7017.6028150.25%
2019/09/111817.1000.0017.65187272.47%
2019/09/103316.683616.7316.75-3616-0.49%
2019/08/30515.0500.0015.1554731.06%
2019/08/2700.006015.2614.95-60446-13.43%
2019/08/262315.071515.0015.0584311.85%
2019/08/237214.90315.0515.056940616.99%
2019/07/03113.35213.3013.30-1220-0.45%
2019/06/2415513.1100.0013.2015524662.94% 大買/鉅額交易
2019/06/2100.0015513.6713.65-155246-62.98% 大賣/鉅額交易
2019/06/2000.001013.7513.75-10244-4.09%
2019/05/311013.6000.0013.60104572.19%
2019/05/141013.4000.0013.30104952.02%
2019/05/0700.000.213.6513.65-0.2493-0.04%
2019/04/241014.0500.0014.05104942.02%
2019/04/0900.00114.2514.25-1479-0.21%
2019/04/08114.151614.1514.25-15476-3.15%
2019/03/22414.6000.0014.4544550.88%
2019/03/2100.00214.4514.55-2386-0.52%
2019/03/203514.1600.0014.20353749.35%
2019/03/14113.6000.0013.5514540.22%
2019/03/0800.00813.4513.55-8516-1.55%
2019/03/06113.75113.8013.7005220.00%
2019/03/04613.601013.6013.60-4520-0.77%
2019/02/261013.5500.0013.55105191.92%
2019/02/25013.65213.6813.60-2518-0.39%
2019/02/20013.5500.0013.6005110.00%
2019/02/1900.00513.5013.50-5505-0.99%
2019/01/291113.1900.0013.15114862.26%
2019/01/07513.0500.0013.0054991.00%
2018/12/2700.001513.2013.15-15535-2.80%
2018/12/241813.4000.0013.40185363.36%
2018/12/201513.5000.0013.35155502.72%
2018/12/17213.7500.0013.8025490.36%
2018/10/2400.00413.0012.90-4416-0.96%
2018/10/16413.3500.0013.3544380.91%
2018/09/1000.00315.7015.40-3663-0.45%
2018/08/3100.00116.5016.90-1938-0.11%
2018/08/0700.00416.7516.90-41,006-0.40%
2018/07/1900.00516.9516.95-51,036-0.48%
2018/07/16517.3000.0017.1551,0620.47%
2018/06/29118.3500.0018.3511,1110.09%
2018/06/28718.55218.6018.7051,0970.46%
2018/06/2000.00218.0017.95-21,050-0.19%
2018/06/155319.05219.0518.80511,0354.92%
2018/06/1400.00118.7018.85-1887-0.11%
2018/06/13218.35618.5018.20-4865-0.46%
2018/06/12118.80118.6518.6508670.00%
2018/06/06118.0000.0018.1018570.12%
2018/06/042218.291718.4618.4058540.59%
2018/06/0100.00117.6517.70-1785-0.13%
2018/05/3100.00517.1017.15-5774-0.65%
2018/05/3000.00517.0517.00-5779-0.64%
2018/05/29317.2300.0017.3037810.38%
2018/05/2400.00617.4817.55-6836-0.72%
2018/05/22617.07317.2017.0538430.36%
2018/05/2100.00517.1417.35-5848-0.59%
2018/05/1800.00516.8516.95-5850-0.59%
2018/05/16416.80116.6016.9038790.34%
2018/05/14517.05217.3316.8539390.32%
2018/05/10117.30117.5017.2009490.00%
2018/05/0900.00117.3017.35-1975-0.10%
2018/05/08817.0900.0017.1589920.81%
2018/04/26616.9500.0016.5561,3130.46%
2018/04/24716.53116.8516.5061,3340.45%
2018/03/291518.4800.0018.30151,9070.79%
2018/03/231519.0000.0019.00151,9190.78%
2018/03/221519.8500.0019.65151,9290.78%
2018/03/2000.00119.9519.80-11,996-0.05%
2018/03/1600.00220.5520.15-22,243-0.09%
2018/03/14219.8000.0019.9522,3670.08%
2018/03/13420.11120.2519.9032,4530.12%
2018/03/1200.00119.8019.70-12,561-0.04%
2018/03/09119.70119.8519.6002,8120.00%
2018/03/08419.60419.5519.5002,8240.00%
2018/03/0700.00419.4019.40-42,836-0.14%
2018/03/01119.65119.8019.5503,0310.00%
2018/02/12118.4500.0018.4513,1920.03%
2018/02/0900.002217.8218.35-223,191-0.69%
2018/02/081018.3500.0018.50103,1870.31%
2018/02/071018.5000.0018.00103,1850.31%
2018/02/0600.00217.8017.85-23,191-0.06%
2018/02/0500.00119.6519.65-13,183-0.03%
2018/02/02120.05120.3520.0503,2430.00%
2018/02/01120.5000.0020.3513,2600.03%
2018/01/30120.0500.0019.8513,3830.03%
2018/01/2900.000.119.7519.75-0.13,3620.00%
2018/01/2600.002820.7420.55-283,321-0.84%
2018/01/251021.672322.0521.25-133,282-0.40%
2018/01/246621.883221.4522.20343,1991.06%
2018/01/22520.83821.1121.00-33,085-0.10%
2018/01/18121.001121.1421.00-103,038-0.33%
2018/01/17320.801120.9820.80-83,021-0.26%
2018/01/16321.455121.6821.30-482,993-1.60%
2018/01/155021.36121.1021.40492,9561.66%
2018/01/12421.654621.6321.05-422,921-1.44%
2018/01/111820.692120.6820.80-32,832-0.11%
2018/01/10320.40720.6120.25-42,792-0.14%
2018/01/094620.60720.8420.60392,7451.42%
2018/01/082320.503020.5820.15-72,689-0.26%
2018/01/05120.2000.0020.0512,6200.04%
2018/01/0400.00119.8019.75-12,576-0.04%
2018/01/03119.102819.0919.15-272,505-1.08%
2018/01/0200.0023518.8118.85-2352,480-9.47% 大賣/鉅額交易
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章