晶宏 (3141)-康和-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
81.2
漲跌
▲0.3
漲幅
+0.37%
成交量
365張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	81.30	80.90	-5	1,256	-0.40%
2024/12/02	3	82.27	0	0.00	81.90	3	1,251	0.24%
2024/11/29	1	81.10	0	0.00	81.10	1	1,252	0.08%
2024/11/15	1	83.10	0	0.00	82.50	1	1,288	0.08%
2024/11/14	0	0.00	2	83.65	84.10	-2	1,282	-0.16%
2024/11/13	3	87.10	0	0.00	85.80	3	1,268	0.24%
2024/11/08	0	0.00	3	95.03	91.80	-3	1,245	-0.24%
2024/10/30	1	89.50	4	90.10	90.00	-3	1,240	-0.24%
2024/10/29	1	90.50	0	0.00	91.30	1	1,232	0.08%
2024/10/28	1	91.60	0	0.00	91.60	1	1,225	0.08%
2024/10/24	3	98.47	7	101.50	92.40	-4	1,219	-0.33%
2024/10/23	2	99.65	3	100.17	99.20	-1	1,142	-0.09%
2024/10/22	1	96.00	1	101.00	97.60	0	1,080	0.00%
2024/10/18	1	86.30	0	0.00	86.50	1	936	0.11%
2024/10/09	3	89.33	0	0.00	87.30	3	932	0.32%
2024/10/08	3	90.97	0	0.00	90.80	3	914	0.33%
2024/10/07	1	93.40	0	0.00	93.00	1	912	0.11%
2024/10/04	5	94.52	0	0.00	94.80	5	908	0.55%
2024/09/27	0	0.00	1	97.40	96.80	-1	935	-0.11%
2024/09/26	1	100.00	20	103.85	99.50	-19	882	-2.15%
2024/09/18	1	74.60	0	0.00	74.20	1	565	0.18%
2024/09/13	0	0.00	1	71.10	72.00	-1	574	-0.17%
2024/08/29	1	80.60	1	80.60	80.50	0	794	0.00%
2024/08/07	0	0.00	6	75.00	74.80	-6	1,073	-0.56%
2024/08/06	6	73.90	0	0.00	71.50	6	1,119	0.54%
2024/07/30	1	86.00	0	0.00	88.10	1	1,235	0.08%
2024/07/15	5	97.60	0	0.00	97.40	5	1,238	0.40%
2024/07/05	0	0.00	1	101.50	99.40	-1	1,303	-0.08%
2024/07/03	0	0.00	3	102.50	102.50	-3	1,278	-0.23%
2024/07/02	2	96.90	0	0.00	96.40	2	1,218	0.16%
2024/06/25	0	0.00	1	94.30	96.40	-1	1,215	-0.08%
2024/06/21	1	97.90	1	97.90	97.90	0	1,214	0.00%
2024/06/14	1	99.40	0	0.00	98.30	1	1,197	0.08%
2024/06/11	0	0.00	1	98.80	98.80	-1	1,184	-0.08%
2024/06/07	1	99.30	0	0.00	98.60	1	1,172	0.09%
2024/06/06	4	101.83	0	0.00	99.10	4	1,161	0.34%
2024/06/05	8	106.44	5	106.10	104.50	3	1,135	0.26%
2024/06/04	1	99.50	0	0.00	99.40	1	1,083	0.09%
2024/06/03	8	99.48	0	0.00	99.60	8	1,079	0.74%
2024/05/31	0	0.00	1	97.60	97.40	-1	1,069	-0.09%
2024/05/24	0	0.00	1	99.40	100.50	-1	1,004	-0.10%
2024/05/23	1	98.30	1	98.50	98.10	0	981	0.00%
2024/05/21	0	0.00	1	100.00	99.40	-1	944	-0.11%
2024/05/20	1	99.00	0.6	98.80	99.00	0.4	929	0.04%
2024/05/17	1	97.70	0	0.00	99.50	1	920	0.11%
2024/05/15	0	0.00	1.1	96.20	95.60	-1.1	865	-0.12%
2024/05/14	0	0.00	2	96.70	95.30	-2	854	-0.23%
2024/05/10	1	95.91	4.1	96.26	95.90	-3.1	805	-0.38%
2024/05/08	1	90.50	0	0.00	91.60	1	747	0.13%
2024/05/07	2	92.30	2	94.20	92.20	0	727	0.00%
2024/04/24	2	86.30	0	0.00	86.80	2	619	0.32%
2024/04/22	0	0.00	2	80.80	81.00	-2	593	-0.34%
2024/04/17	0	0.00	1	83.50	82.80	-1	571	-0.17%
2024/04/16	1	83.10	0	0.00	82.20	1	559	0.18%
2024/04/11	0	0.00	2	78.60	78.20	-2	513	-0.39%
2024/04/03	9	78.73	14	77.72	78.20	-5	514	-0.97%
2024/03/25	1	78.30	0	0.00	78.00	1	700	0.14%
2024/03/21	0	0.00	4	76.65	78.40	-4	695	-0.57%
2024/03/18	1	76.80	1.1	77.00	76.50	-0.1	707	-0.01%
2024/03/14	2	79.25	0	0.00	79.50	2	719	0.28%
2024/03/12	2.1	81.64	2	82.70	82.20	0.1	735	0.01%
2024/03/11	2	82.50	0	0.00	81.30	2	762	0.26%
2024/03/07	1.1	86.10	0	0.00	85.80	1.1	769	0.14%
2024/03/06	0.1	88.90	0	0.00	87.80	0.1	777	0.01%
2024/03/05	0	0.00	1	90.40	89.00	-1	809	-0.12%
2024/03/04	0	0.00	6	89.80	89.70	-6	813	-0.74%
2024/02/27	5	88.80	0	0.00	88.10	5	839	0.60%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.30	1	90.40	89.70	0	933	0.00%
2024/02/22	0	0.00	2	91.80	91.50	-2	941	-0.21%
2024/02/21	2.2	92.44	0	0.00	92.00	2.2	952	0.23%
2024/02/20	0.3	92.06	1	92.00	92.20	-0.7	974	-0.07%
2024/02/19	0	0.00	5	90.92	90.60	-5	980	-0.51%
2024/02/16	7	89.93	2	89.00	91.30	5	1,002	0.50%
2024/02/15	2	88.90	1	89.80	88.30	1	1,026	0.10%
2024/02/02	0.5	90.92	1	90.10	90.10	-0.5	1,048	-0.04%
2024/02/01	1	91.50	0	0.00	90.70	1	1,077	0.09%
2024/01/31	0	0.00	4	92.20	91.40	-4	1,086	-0.37%
2024/01/30	0	0.00	33	91.28	90.90	-33	1,086	-3.04%
2024/01/29	4	91.78	3	92.43	92.40	1	1,093	0.09%
2024/01/26	29	93.79	3	94.73	91.90	26	1,093	2.38%
2024/01/25	2	92.40	0	0.00	91.00	2	1,067	0.19%
2024/01/23	0	0.00	1	92.60	93.10	-1	1,086	-0.09%
2024/01/22	0	0.00	10	91.33	91.80	-10	1,088	-0.92%
2024/01/18	2	90.70	0	0.00	90.40	2	1,087	0.18%
2024/01/16	2	92.10	0	0.00	92.50	2	1,088	0.18%
2024/01/15	0	0.00	1	94.10	93.10	-1	1,083	-0.09%
2024/01/12	1	93.10	0	0.00	93.00	1	1,081	0.09%
2024/01/08	2	97.50	0	0.00	95.50	2	1,069	0.19%
2024/01/04	2	98.85	0	0.00	97.60	2	1,059	0.19%
2024/01/03	0	0.00	1	97.40	97.30	-1	1,065	-0.09%
2024/01/02	0	0.00	1	99.40	99.00	-1	1,063	-0.09%
2023/12/29	4	99.85	0	0.00	100.00	4	1,064	0.38%
2023/12/28	1	100.50	0	101.00	100.50	1	1,059	0.09%
2023/12/27	5	103.90	0	0.00	103.00	5	1,057	0.47%
2023/12/26	3	104.00	2	104.00	102.50	1	1,035	0.10%
2023/12/25	10	105.40	16	107.66	102.50	-6	1,018	-0.59%
2023/12/22	3	98.74	4	101.00	101.50	-1	919	-0.11%
2023/12/19	0	0.00	5	95.50	96.50	-5	870	-0.57%
2023/12/13	0	0.00	1	96.50	96.40	-1	847	-0.12%
2023/12/12	3	98.80	0	0.00	96.80	3	847	0.35%
2023/12/11	0	0.00	1	98.80	98.60	-1	841	-0.12%
2023/12/07	0.1	101.50	0	0.00	100.50	0.1	811	0.01%
2023/12/06	0	0.00	2	104.00	104.00	-2	800	-0.25%
2023/12/05	2	100.75	8	100.50	100.50	-6	774	-0.77%
2023/12/04	8	102.94	1	103.99	103.00	7	764	0.92%
2023/12/01	3	102.33	0	0.00	100.00	3	743	0.40%
2023/11/30	6	103.50	0	0.00	101.50	6	744	0.81%
2023/11/29	1	98.70	0	0.00	98.60	1	712	0.14%
2023/11/27	2	97.35	2	96.85	97.30	0	712	0.00%
2023/11/20	2	99.90	0	0.00	99.80	2	589	0.34%
2023/11/17	1	99.40	3.3	98.94	99.20	-2.3	579	-0.40%
2023/11/15	0	99.70	0	0.00	99.60	0	542	0.00%
2023/11/14	1	99.22	0	0.00	98.60	1	525	0.19%
2023/11/13	0.1	97.00	0	0.00	96.80	0.1	504	0.02%
2023/11/10	3.1	97.79	0	97.40	96.40	3.1	506	0.61%
2023/11/09	2.1	97.42	2	97.80	97.80	0.1	489	0.02%
2023/11/02	0	0.00	3	92.20	91.50	-3	504	-0.59%
2023/11/01	4	91.63	0	0.00	91.50	4	513	0.78%
2023/10/30	0	0.00	4	87.40	89.20	-4	518	-0.77%
2023/10/26	0	0.00	15	88.24	87.30	-15	553	-2.71%
2023/10/17	0	0.00	1	89.30	89.10	-1	882	-0.11%
2023/10/05	0	0.00	2	91.50	90.70	-2	1,078	-0.19%
2023/10/04	2	90.20	0	0.00	90.90	2	1,139	0.18%
2023/10/03	3	92.17	2	92.10	90.90	1	1,200	0.08%
2023/09/26	0.1	90.45	1	89.90	89.20	-0.9	1,268	-0.07%
2023/09/25	0.1	90.49	0	0.00	90.80	0.1	1,280	0.01%
2023/09/21	1	90.10	0	0.00	89.00	1	1,305	0.08%
2023/09/11	0	0.00	1	94.20	92.30	-1	1,411	-0.07%
2023/09/05	1	96.10	1	95.20	94.80	0	1,599	0.00%
2023/08/30	1	90.70	1	89.80	89.80	0	1,648	0.00%
2023/08/23	0	0.00	4	85.80	85.80	-4	1,689	-0.24%
2023/08/16	2	89.30	2	87.60	88.10	0	1,768	0.00%
2023/08/02	2	101.75	0	0.00	101.50	2	1,798	0.11%
2023/07/31	2	103.00	3	103.00	103.00	-1	1,825	-0.05%
2023/07/27	0	104.50	1	103.50	105.50	-1	1,896	-0.05%
2023/07/26	2	101.50	0	0.00	102.00	2	1,995	0.10%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	4	105.25	1	102.50	101.50	3	1,997	0.15%
2023/07/21	8	108.31	6	110.15	107.50	2	1,970	0.10%
2023/07/20	7	111.29	9	110.67	111.50	-2	1,948	-0.10%
2023/07/19	6	110.67	9.1	110.06	106.00	-3.1	1,806	-0.17%
2023/07/18	0	0.00	4	103.50	105.00	-4	1,720	-0.23%
2023/07/17	2	104.50	0	0.00	103.50	2	1,722	0.12%
2023/07/14	3	105.00	3	105.50	105.00	0	1,715	0.00%
2023/07/13	2	104.50	3	104.50	104.00	-1	1,717	-0.06%
2023/07/11	2	106.50	1.3	106.77	106.50	0.7	1,731	0.04%
2023/07/10	6	104.08	4	102.50	105.00	2	1,746	0.11%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/04	1	101.50	0	0.00	101.50	1	1,730	0.06%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	102.50	0	0.00	102.00	0	1,722	0.00%
2023/06/27	0	0.00	1.1	100.50	98.50	-1.1	1,762	-0.06%
2023/06/26	0	0.00	1	95.50	98.40	-1	1,773	-0.06%
2023/06/20	0	102.50	0.5	102.00	102.00	-0.5	1,788	-0.03%
2023/06/16	2	104.00	1	103.50	103.50	1	1,892	0.05%
2023/06/15	1	105.50	0	0.00	106.00	1	1,900	0.05%
2023/06/14	6	106.83	1	106.50	107.00	5	1,908	0.26%
2023/06/13	6	104.25	11.1	104.18	105.50	-5	1,896	-0.27%
2023/06/12	0	0.00	6	98.60	97.80	-6	1,814	-0.33%
2023/06/09	4	98.55	0	0.00	99.50	4	1,826	0.22%
2023/06/08	1	94.70	3.1	97.83	96.70	-2.1	1,838	-0.11%
2023/06/07	5	96.50	11	96.10	96.10	-6	1,875	-0.32%
2023/06/02	2	99.10	2	99.40	99.00	0	1,936	0.00%
2023/05/31	2	101.50	2	101.50	100.00	0	2,324	0.00%
2023/05/30	3	99.50	0	0.00	99.60	3	2,384	0.13%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	2	99.70	101.00	-2	2,462	-0.08%
2023/05/25	2	99.85	0	0.00	99.00	2	2,495	0.08%
2023/05/23	2	98.55	4	101.25	103.00	-2	2,691	-0.07%
2023/05/22	0	0.00	1	98.30	98.60	-1	2,763	-0.04%
2023/05/19	3	100.17	10	99.10	98.10	-7	2,886	-0.24%
2023/05/17	4	99.78	3	99.57	99.90	1	3,121	0.03%
2023/05/16	1	96.90	0	0.00	97.10	1	3,162	0.03%
2023/05/15	0	0.00	2	95.20	96.10	-2	3,191	-0.06%
2023/05/12	1	97.40	0	0.00	97.60	1	3,247	0.03%
2023/05/11	0	0.00	5	97.72	96.20	-5	3,332	-0.15%
2023/05/10	3	99.93	0	0.00	98.70	3	3,381	0.09%
2023/05/09	4	99.50	3	100.77	98.20	1	3,448	0.03%
2023/05/08	1	103.00	6	102.50	101.50	-5	3,512	-0.14%
2023/05/05	2	102.75	1	102.50	102.50	1	3,743	0.03%
2023/05/04	5	105.30	4	104.25	104.50	1	3,934	0.03%
2023/05/03	0	0.00	2	110.00	107.50	-2	4,001	-0.05%
2023/05/02	13	106.15	3	106.67	109.00	10	4,034	0.25%
2023/04/27	2	94.50	2	95.90	94.90	0	3,956	0.00%
2023/04/25	0	0.00	1	94.40	95.00	-1	3,977	-0.03%
2023/04/21	2	104.25	2	102.00	102.00	0	4,081	0.00%
2023/04/20	0	0.00	4	104.13	102.50	-4	4,309	-0.09%
2023/04/17	12	109.04	0	0.00	109.50	12	4,636	0.26%
2023/04/14	4	111.63	1	108.00	108.00	3	4,632	0.06%
2023/04/13	0	0.00	4	111.50	109.00	-4	4,620	-0.09%
2023/04/12	2	108.25	0	0.00	109.50	2	4,557	0.04%
2023/04/11	13	109.19	3	108.50	109.00	10	4,550	0.22%
2023/04/10	1	105.50	1	106.00	106.00	0	4,514	0.00%
2023/03/30	2	106.75	0	0.00	105.00	2	4,493	0.04%
2023/03/29	2	105.25	3	105.33	105.00	-1	4,474	-0.02%
2023/03/28	4	107.75	0	0.00	105.50	4	4,488	0.09%
2023/03/27	0.1	110.40	4	109.00	108.50	-3.9	4,468	-0.09%
2023/03/24	2	111.75	5	111.50	111.50	-3	4,458	-0.07%
2023/03/22	8	111.44	6	113.00	110.00	2	4,459	0.04%
2023/03/21	5	110.39	7	107.14	112.00	-2	4,412	-0.04%
2023/03/20	3	105.67	0	0.00	105.00	3	4,357	0.07%
2023/03/17	8	105.50	0	0.00	104.50	8	4,363	0.18%
2023/03/16	5	105.40	5	109.00	104.00	0	4,356	0.00%
2023/03/15	9	112.50	0	0.00	110.00	9	4,345	0.21%
2023/03/10	0	0.00	4.1	112.76	114.00	-4.1	4,473	-0.09%
2023/03/09	1	120.50	1	116.50	116.50	0	4,517	0.00%
2023/03/07	0	0.00	1	118.50	117.50	-1	4,518	-0.02%
2023/03/06	24	119.85	11	118.23	118.50	13	4,509	0.29%
2023/03/03	12	118.83	7.1	118.99	119.50	4.9	4,473	0.11%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/03/01	0	0.00	5	110.50	112.00	-5	4,229	-0.12%
2023/02/24	8	109.94	2	109.00	108.00	6	4,267	0.14%
2023/02/23	2	113.25	0	0.00	113.00	2	4,232	0.05%
2023/02/22	3	110.67	3	111.33	110.50	0	4,310	0.00%
2023/02/21	4	116.00	9	116.56	115.00	-5	4,389	-0.11%
2023/02/20	8	114.00	15	113.83	113.50	-7	4,343	-0.16%
2023/02/17	25	110.72	17	110.88	113.00	8	4,303	0.19%
2023/02/16	8.2	108.65	6	108.75	110.50	2.2	4,227	0.05%
2023/02/15	0	0.00	4	102.75	103.00	-4	4,119	-0.10%
2023/02/14	7.1	103.15	5	103.10	102.00	2.1	4,194	0.05%
2023/02/13	2	100.75	0	0.00	100.50	2	4,353	0.05%
2023/02/09	9	107.00	11	108.14	106.00	-2	4,453	-0.04%
2023/02/08	2	105.75	5	105.60	105.50	-3	4,456	-0.07%
2023/02/07	2	104.25	2.1	104.77	105.00	-0.1	4,452	0.00%
2023/02/06	4	104.63	1	102.50	102.50	3	4,448	0.07%
2023/02/03	27	106.09	18	105.67	104.50	9	4,397	0.20%
2023/02/02	15	101.97	16	100.86	105.00	-1	4,184	-0.02%
2023/02/01	4	97.20	17.2	97.19	95.50	-13.2	3,998	-0.33%
2023/01/31	13	96.45	19.1	95.05	96.30	-6.1	3,953	-0.15%
2023/01/30	2	91.90	0	0.00	91.90	2	3,902	0.05%
2023/01/17	0	0.00	3	89.73	89.00	-3	3,897	-0.08%
2023/01/16	8	88.53	0	0.00	88.40	8	3,923	0.20%
2023/01/13	0	0.00	1	89.80	88.20	-1	3,939	-0.03%
2023/01/12	8	91.58	15	91.63	89.60	-7	3,947	-0.18%
2023/01/11	1	93.50	1	93.30	93.30	0	3,924	0.00%
2023/01/10	43	92.66	29	92.74	93.40	14	3,892	0.36%
2023/01/09	13	90.57	16	90.25	89.50	-3	3,727	-0.08%
2023/01/06	12	86.70	7	86.57	88.60	5	3,600	0.14%
2023/01/05	2	81.45	1	80.80	80.80	1	3,477	0.03%
2022/12/30	0	77.70	4	79.00	76.90	-4	3,618	-0.11%
2022/12/28	0	0.00	2	79.25	77.10	-2	3,791	-0.05%
2022/12/27	4	81.05	0	0.00	80.80	4	3,825	0.10%
2022/12/21	1	78.60	0	0.00	78.60	1	4,022	0.02%
2022/12/20	0	0.00	1	79.70	79.70	-1	4,087	-0.02%
2022/12/16	0.3	86.50	0	0.00	86.20	0.3	4,207	0.01%
2022/12/14	2	87.45	0	0.00	88.40	2	4,230	0.05%
2022/12/12	1	86.20	3	86.30	86.20	-2	4,254	-0.05%
2022/12/09	0	0.00	76	88.11	87.60	-76	4,276	-1.78%
2022/12/08	1	86.50	1	87.20	87.30	0	4,297	0.00%
2022/12/07	3	88.77	2	89.10	86.10	1	4,339	0.02%
2022/12/06	4	92.90	1	91.10	89.80	3	4,352	0.07%
2022/12/05	6	95.37	10	95.73	95.10	-4	4,360	-0.09%
2022/12/02	1	94.50	10	95.38	94.60	-9	4,384	-0.21%
2022/12/01	7	94.60	2	95.11	93.30	5	4,410	0.11%
2022/11/30	0.8	91.61	1	90.80	92.30	-0.2	4,452	-0.01%
2022/11/29	3	91.60	3	92.00	90.10	0	4,488	0.00%
2022/11/28	1.1	91.36	1	92.00	91.50	0.1	4,557	0.00%
2022/11/25	3.3	92.89	5	92.10	91.90	-1.7	4,595	-0.04%
2022/11/24	0	0.00	1	91.20	91.40	-1	4,603	-0.02%
2022/11/23	2	90.05	2	89.70	89.10	0	4,570	0.00%
2022/11/22	0	90.30	1	87.70	88.90	-1	4,604	-0.02%
2022/11/21	5	89.00	5	89.18	88.80	0	4,610	0.00%
2022/11/18	19	90.76	20	90.52	90.00	-1	4,713	-0.02%
2022/11/17	16	93.59	6	92.73	92.00	10	4,669	0.21%
2022/11/16	8	89.08	15	89.70	90.30	-7	4,641	-0.15%
2022/11/15	1	85.80	2	87.20	88.00	-1	4,765	-0.02%
2022/11/14	3	87.50	0	0.00	87.70	3	5,278	0.06%
2022/11/11	22	88.18	23	87.46	87.00	-1	5,577	-0.02%
2022/11/10	16	88.48	12	87.57	87.00	4	5,553	0.07%
2022/11/09	5	87.22	6	88.63	89.80	-1	5,557	-0.02%
2022/11/08	6	86.58	23	87.86	83.80	-17	5,486	-0.31%
2022/11/07	1	83.70	6	81.58	82.20	-5	5,470	-0.09%
2022/11/04	34	79.94	24	79.70	79.30	10	5,454	0.18%
2022/11/03	7	81.66	10	83.07	83.10	-3	5,415	-0.06%
2022/11/02	1	81.30	2	81.80	81.70	-1	5,434	-0.02%
2022/11/01	0	0.00	3	80.90	80.50	-3	5,467	-0.05%
2022/10/31	3	77.70	4	77.60	77.50	-1	5,530	-0.02%
2022/10/28	7	77.60	1	78.00	76.60	6	5,665	0.11%
2022/10/27	0	0.00	2	78.25	78.80	-2	5,736	-0.03%
2022/10/26	9	77.62	12	75.26	73.40	-3	5,733	-0.05%
2022/10/25	8	78.29	10	79.50	78.00	-2	5,770	-0.03%
2022/10/24	4	80.33	0	0.00	79.70	4	5,807	0.07%
2022/10/21	5	78.52	3	77.17	76.60	2	5,886	0.03%
2022/10/20	9	79.00	9	79.70	79.50	0	5,968	0.00%
2022/10/19	3	81.30	4	82.48	80.50	-1	6,005	-0.02%
2022/10/18	12	81.24	8	82.62	81.50	4	6,011	0.07%
2022/10/17	2	79.15	4	78.40	81.50	-2	6,078	-0.03%
2022/10/14	4	79.48	2	78.70	78.50	2	6,127	0.03%
2022/10/13	3	76.20	2	77.35	72.90	1	6,167	0.02%
2022/10/12	10	78.81	1	77.00	77.00	9	6,154	0.15%
2022/10/11	0	0.00	44	80.77	78.90	-44	6,158	-0.71%
2022/10/06	23	87.07	23	87.67	89.90	0	6,277	0.00%
2022/10/05	5	93.62	6	92.75	90.50	-1	6,227	-0.02%
2022/10/04	1	90.80	0	0.00	91.20	1	6,224	0.02%
2022/10/03	4	89.20	8	89.54	90.00	-4	6,259	-0.06%
2022/09/30	2	88.10	0	0.00	88.20	2	6,320	0.03%
2022/09/29	2	86.75	4	88.93	86.00	-2	6,368	-0.03%
2022/09/28	11	90.23	55	86.15	85.40	-44	6,401	-0.69%
2022/09/27	2	91.60	3	92.10	93.30	-1	6,397	-0.02%
2022/09/26	18	94.69	40	92.78	91.40	-22	6,359	-0.35%
2022/09/23	14	102.86	4	101.38	101.50	10	6,376	0.16%
2022/09/22	2	105.00	0	0.00	108.00	2	6,413	0.03%
2022/09/21	0	0.00	4	108.25	108.00	-4	6,444	-0.06%
2022/09/20	2	109.00	2	109.25	109.50	0	6,477	0.00%
2022/09/19	3	106.33	0	0.00	106.00	3	6,502	0.05%
2022/09/16	2	107.50	0	0.00	107.00	2	6,552	0.03%
2022/09/15	2	109.00	6	111.00	109.50	-4	6,619	-0.06%
2022/09/14	6	109.42	0	0.00	113.00	6	6,642	0.09%
2022/09/13	3	113.50	2	113.50	110.00	1	6,639	0.02%
2022/09/12	2	114.50	2	115.00	112.00	0	6,693	0.00%
2022/09/08	8	111.75	10	112.60	113.00	-2	6,691	-0.03%
2022/09/07	13	110.92	11	110.45	110.00	2	6,690	0.03%
2022/09/06	84	117.88	20.1	117.00	114.00	63.9	6,643	0.96%
2022/09/05	27	127.59	25	128.52	126.50	2	6,632	0.03%
2022/09/02	10	130.60	11	131.00	130.50	-1	6,630	-0.01%
2022/09/01	35	128.97	0	0.00	127.00	35	6,570	0.53%
2022/08/31	5	132.40	4.1	130.70	132.50	1	6,536	0.01%
2022/08/30	6	126.83	6	127.58	126.50	0	6,515	0.00%
2022/08/29	3	124.67	5	124.80	126.00	-2	6,545	-0.03%
2022/08/26	12	129.83	15	130.50	130.00	-3	6,551	-0.05%
2022/08/25	33	129.70	10	130.30	130.00	23	6,565	0.35%
2022/08/24	2	125.75	3	127.00	125.50	-1	6,568	-0.02%
2022/08/23	7	128.71	1	128.50	128.50	6	6,608	0.09%
2022/08/22	3	133.17	3.1	135.48	132.00	-0.1	6,710	0.00%
2022/08/19	39	142.06	24	142.13	139.00	15	6,722	0.22%
2022/08/18	8	129.31	5	134.60	138.50	3	6,325	0.05%
2022/08/17	1	127.50	4	125.00	126.00	-3	6,320	-0.05%
2022/08/16	36	126.17	36	124.19	124.50	0	6,369	0.00%
2022/08/15	4	122.38	4	121.00	124.00	0	6,398	0.00%
2022/08/12	6	114.08	3	111.00	117.50	3	6,581	0.05%
2022/08/11	1	111.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	2	110.75	3	111.50	109.50	-1	6,888	-0.01%
2022/08/09	2	111.25	1	112.00	113.00	1	7,051	0.01%
2022/08/08	34	109.29	31	112.02	115.00	3	7,097	0.04%
2022/08/05	2	114.75	3	114.83	113.00	-1	7,111	-0.01%
2022/08/04	3	110.50	5	111.90	113.00	-2	7,201	-0.03%
2022/08/03	3.1	124.23	2	121.75	117.00	1.1	7,505	0.01%
2022/08/02	2	125.00	1	123.50	126.00	1	7,568	0.01%
2022/08/01	1	125.50	6	127.00	127.50	-5	7,579	-0.07%
2022/07/29	5	123.50	5	124.00	124.50	0	7,605	0.00%
2022/07/28	5	124.70	2	125.25	125.00	3	7,722	0.04%
2022/07/27	3	124.83	3	125.50	128.00	0	7,720	0.00%
2022/07/26	0	0.00	2	127.50	128.00	-2	7,765	-0.03%
2022/07/25	5	132.50	1	132.00	132.00	4	7,825	0.05%
2022/07/22	4	133.50	2	135.25	135.00	2	7,858	0.03%
2022/07/21	3	130.00	3	128.00	131.50	0	7,850	0.00%
2022/07/20	4	125.50	3	124.33	123.50	1	7,768	0.01%
2022/07/19	0	0.00	3	120.17	120.00	-3	7,765	-0.04%
2022/07/18	2	121.00	3	121.00	120.50	-1	7,815	-0.01%
2022/07/15	3	119.17	3	116.50	120.50	0	7,774	0.00%
2022/07/14	4	114.00	3	115.17	116.00	1	7,705	0.01%
2022/07/12	0	0.00	1	109.00	106.00	-1	7,685	-0.01%
2022/07/11	5	110.00	5	110.50	113.50	0	7,697	0.00%
2022/07/08	3	114.01	2	116.50	115.50	1	7,672	0.01%
2022/07/07	4	111.63	3	110.33	111.50	1	7,631	0.01%
2022/07/06	2	108.75	1	118.97	108.00	1	7,596	0.01%
2022/07/05	2	124.50	2	122.25	118.00	0	7,600	0.00%
2022/07/04	4	125.38	3	123.67	122.00	1	7,592	0.01%
2022/07/01	2	125.25	52	126.39	123.50	-50	7,623	-0.66%
2022/06/30	40	138.61	40	135.50	135.50	0	7,573	0.00%
2022/06/29	3	140.68	8	144.06	146.00	-5	7,543	-0.07%
2022/06/28	21	141.95	17	143.82	142.50	4	7,576	0.05%
2022/06/27	13	145.12	19	144.82	146.00	-6	7,637	-0.08%
2022/06/24	9	137.17	4	137.50	137.00	5	7,733	0.06%
2022/06/23	4	135.13	6	134.50	134.50	-2	7,808	-0.03%
2022/06/22	30	140.00	5	136.20	134.50	25	7,990	0.31%
2022/06/21	26	141.21	22	144.02	144.50	4	8,268	0.05%
2022/06/20	46	146.22	7	142.29	140.00	39	8,453	0.46%
2022/06/17	3	148.67	3	149.33	153.00	0	8,431	0.00%
2022/06/16	5	157.90	3	160.67	150.50	2	8,501	0.02%
2022/06/15	1	161.50	2	160.50	156.50	-1	8,745	-0.01%
2022/06/14	23	155.74	22	159.70	160.00	1	8,791	0.01%
2022/06/13	5	165.50	0	0.00	162.50	5	8,771	0.06%
2022/06/10	5	169.90	4	171.63	172.00	1	8,855	0.01%
2022/06/09	2	170.50	6	172.67	172.50	-4	8,858	-0.05%
2022/06/08	6	172.17	6	172.25	171.50	0	8,880	0.00%
2022/06/07	6	171.75	9	171.17	173.50	-3	8,855	-0.03%
2022/06/06	5	173.00	5	170.50	169.50	0	8,830	0.00%
2022/06/02	15	175.47	10	176.85	173.00	5	8,881	0.06%
2022/06/01	4	179.88	20	179.70	178.50	-16	8,867	-0.18%
2022/05/31	17	178.97	3	178.17	176.00	14	8,901	0.16%
2022/05/30	9	181.61	9	180.00	177.00	0	8,856	0.00%
2022/05/27	31	175.48	34	176.15	177.00	-3	8,702	-0.03%
2022/05/26	9	169.78	27	170.74	168.50	-18	8,518	-0.21%
2022/05/25	33	169.39	87	167.60	170.00	-54	8,405	-0.64%
2022/05/24	6	162.92	19	161.13	160.00	-13	8,156	-0.16%
2022/05/23	11	167.05	22	168.48	163.50	-11	8,088	-0.14%
2022/05/20	26	171.27	19	170.58	169.00	7	8,008	0.09%
2022/05/19	29	161.74	24	162.23	166.50	5	7,751	0.06%
2022/05/18	30	167.98	32	167.41	168.00	-2	7,625	-0.03%
2022/05/17	7	164.64	4	163.13	168.50	3	7,429	0.04%
2022/05/16	14	159.11	14	155.39	153.50	0	7,359	0.00%
2022/05/13	80	156.58	84	154.46	155.50	-4	7,322	-0.05%
2022/05/12	12	155.67	16	155.81	151.00	-4	7,353	-0.05%
2022/05/11	45	155.17	51	156.17	157.00	-6	7,302	-0.08%
2022/05/10	23	146.46	19	149.13	151.50	4	7,123	0.06%
2022/05/09	16	141.50	19	139.24	138.00	-3	7,080	-0.04%
2022/05/06	2	146.00	0	0.00	147.00	2	7,092	0.03%
2022/05/05	8	151.19	7	150.86	151.50	1	7,074	0.01%
2022/05/04	5	140.80	1	143.00	143.00	4	6,987	0.06%
2022/05/03	9	140.00	9	140.94	143.00	0	7,039	0.00%
2022/04/29	2	139.75	8	139.00	132.00	-6	7,116	-0.08%
2022/04/28	23	128.33	16	129.53	130.50	7	7,141	0.10%
2022/04/27	24	123.02	26	126.33	132.50	-2	7,184	-0.03%
2022/04/26	3	133.83	6	134.50	132.00	-3	7,250	-0.04%
2022/04/25	3	135.67	4	134.88	133.00	-1	7,405	-0.01%
2022/04/22	28	144.70	0	0.00	140.50	28	7,538	0.37%
2022/04/21	1	152.00	1	153.50	151.50	0	7,636	0.00%
2022/04/20	9	149.94	8	152.44	150.50	1	7,868	0.01%
2022/04/19	23	152.54	4	154.63	148.50	19	7,994	0.24%
2022/04/18	4	152.75	2	155.50	151.50	2	8,200	0.02%
2022/04/15	44	155.72	4	154.00	154.50	40	8,436	0.47%
2022/04/14	2	162.25	5	165.10	165.50	-3	8,440	-0.04%
2022/04/13	2	158.00	5	160.50	163.00	-3	8,457	-0.04%
2022/04/12	4	159.00	2	160.00	161.00	2	8,545	0.02%
2022/04/11	2	160.50	2	163.75	159.00	0	8,611	0.00%
2022/04/08	0	0.00	1	174.00	173.00	-1	8,645	-0.01%
2022/04/07	3	172.00	0	0.00	169.00	3	8,653	0.03%
2022/04/06	3	178.00	1	176.00	177.00	2	8,688	0.02%
2022/04/01	4	180.50	4	181.00	183.00	0	8,726	0.00%
2022/03/31	4	186.38	5	187.00	185.50	-1	8,824	-0.01%
2022/03/30	12	190.79	8	191.05	185.00	4	8,982	0.04%
2022/03/29	14	190.43	21	188.88	187.50	-7	8,935	-0.08%
2022/03/28	5	180.92	11	181.45	187.00	-6	8,847	-0.07%
2022/03/25	11	188.32	18	191.42	187.00	-7	8,859	-0.08%
2022/03/24	83	193.13	86	192.99	191.50	-3	8,871	-0.03%
2022/03/23	26	185.33	17	184.21	185.00	9	8,770	0.10%
2022/03/22	13	172.96	9	173.06	176.00	4	8,808	0.05%
2022/03/21	14	173.79	13	173.65	173.50	1	8,875	0.01%
2022/03/18	26	167.40	15	166.80	172.50	11	8,872	0.12%
2022/03/17	3	161.32	3	159.33	164.00	0	8,750	0.00%
2022/03/16	8	151.25	10	152.60	149.50	-2	8,824	-0.02%
2022/03/15	28	152.39	27	152.33	150.50	1	8,942	0.01%
2022/03/14	3	167.67	1	165.50	164.00	2	8,973	0.02%
2022/03/11	1	168.00	13	171.50	167.50	-12	9,130	-0.13%
2022/03/10	19	170.71	7	169.79	167.50	12	9,201	0.13%
2022/03/09	3	164.17	2	167.00	163.00	1	9,314	0.01%
2022/03/08	1	177.00	9	169.17	162.50	-8	9,507	-0.08%
2022/03/07	11	190.00	13	188.04	178.00	-2	9,581	-0.02%
2022/03/04	0	0.00	3	194.50	194.00	-3	9,655	-0.03%
2022/03/03	8	189.44	4	190.88	187.00	4	9,664	0.04%
2022/03/02	9	185.28	9	185.89	192.00	0	9,761	0.00%
2022/03/01	2	189.75	6	191.17	190.50	-4	9,832	-0.04%
2022/02/25	7	186.36	15	187.33	186.50	-8	9,980	-0.08%
2022/02/24	19	191.08	10	182.50	184.00	9	10,018	0.09%
2022/02/23	6	193.67	7	194.36	196.50	-1	10,142	-0.01%
2022/02/22	7	190.57	18	191.61	187.50	-11	10,248	-0.11%
2022/02/21	14	195.75	9	196.06	197.50	5	10,559	0.05%
2022/02/18	17	194.79	32	195.27	194.50	-15	10,631	-0.14%
2022/02/17	17	194.85	34	198.81	196.00	-17	10,866	-0.16%
2022/02/16	20	199.75	5	199.50	197.50	15	11,277	0.13%
2022/02/15	23	195.80	12	194.50	190.50	11	11,642	0.09%
2022/02/14	10.5	198.07	23	199.63	192.00	-12.5	11,939	-0.10%
2022/02/11	33	206.71	28	204.52	209.50	5	11,991	0.04%
2022/02/10	49	206.35	46	206.18	202.00	3	11,994	0.03%
2022/02/09	24.5	199.40	8	198.56	199.50	16.5	11,818	0.14%
2022/02/08	97	190.81	95	190.03	193.50	2	11,875	0.02%
2022/02/07	4	183.38	2	183.75	190.00	2	11,956	0.02%
2022/01/26	2	185.75	2	183.50	182.00	0	12,215	0.00%
2022/01/25	14	188.71	2	188.00	183.50	12	12,567	0.10%
2022/01/24	6	184.25	18	184.44	190.00	-12	12,528	-0.10%
2022/01/21	6	186.67	10	188.30	182.50	-4	12,701	-0.03%
2022/01/20	5	195.50	2	197.00	197.00	3	13,096	0.02%
2022/01/19	46	198.26	38	201.84	195.00	8	13,492	0.06%
2022/01/18	7	211.79	5	210.30	203.00	2	13,717	0.01%
2022/01/17	25	202.58	21.1	204.29	209.50	3.9	14,109	0.03%
2022/01/14	4.1	194.59	10	193.55	202.00	-5.9	14,300	-0.04%
2022/01/13	20	195.85	24	197.10	198.50	-4	14,385	-0.03%
2022/01/12	85	209.97	81	206.37	203.50	4	14,349	0.03%
2022/01/11	45	208.96	47	212.74	213.00	-2	14,600	-0.01%
2022/01/10	20.1	212.25	17	212.68	211.50	3.1	14,675	0.02%
2022/01/07	2.1	239.80	2	244.00	232.00	0.1	14,508	0.00%
2022/01/06	6	255.00	6	256.00	257.50	0	14,667	0.00%
2022/01/05	14	267.04	1	271.90	261.00	13	14,865	0.09%
2022/01/04	1	263.00	21	263.55	270.00	-20	15,002	-0.13%
2022/01/03	7	260.29	3	259.67	256.00	4	15,228	0.03%
2021/12/30	5	252.10	6	254.17	255.00	-1	15,153	-0.01%
2021/12/29	2	243.50	0	0.00	252.00	2	15,132	0.01%
2021/12/28	3	252.33	2	251.50	252.00	1	15,073	0.01%
2021/12/27	39	257.27	31	251.92	251.00	8	15,018	0.05%
2021/12/24	1	268.00	1	269.00	262.50	0	14,925	0.00%
2021/12/23	1	270.00	6	268.17	263.00	-5	14,687	-0.03%
2021/12/22	5	266.00	3	271.67	264.00	2	14,658	0.01%
2021/12/21	32	267.50	30	267.57	268.00	2	14,602	0.01%
2021/12/20	10	272.00	8	271.75	262.00	2	14,469	0.01%
2021/12/17	12	276.50	6	275.33	273.50	6	14,228	0.04%
2021/12/16	11	276.41	14	276.82	292.50	-3	14,218	-0.02%
2021/12/15	10	260.10	12	262.50	266.00	-2	14,045	-0.01%
2021/12/14	3	254.00	1	260.00	260.00	2	14,241	0.01%
2021/12/13	2	263.50	17	271.44	263.50	-15	14,216	-0.11%
2021/12/10	16	269.84	16	269.13	271.00	0	14,180	0.00%
2021/12/09	7	263.71	4	267.38	260.00	3	14,208	0.02%
2021/12/08	5	260.50	2.2	262.79	258.00	2.9	14,218	0.02%
2021/12/07	4	253.88	21	255.76	254.50	-17	14,244	-0.12%
2021/12/06	9	241.56	0	0.00	248.00	9	14,332	0.06%
2021/12/03	0	0.00	49	239.56	245.50	-49	14,692	-0.33%
2021/12/02	11	233.95	7	233.79	231.50	4	14,818	0.03%
2021/12/01	11	230.32	5	236.30	227.00	6	15,225	0.04%
2021/11/30	5	248.10	2	248.72	242.00	3	15,846	0.02%
2021/11/29	13	232.88	11	242.95	249.50	2	16,507	0.01%
2021/11/26	17.1	237.38	4	241.87	236.50	13.1	16,869	0.08%
2021/11/25	7	252.79	5	257.40	246.50	2	16,838	0.01%
2021/11/24	5	256.71	8	257.50	262.50	-3	16,787	-0.02%
2021/11/23	4	255.38	12	256.29	255.00	-8	16,938	-0.05%
2021/11/22	15	260.03	42	255.20	262.00	-27	16,965	-0.16%
2021/11/19	4	253.25	9	258.67	250.00	-5	16,986	-0.03%
2021/11/18	9	261.50	22	259.16	252.50	-13	17,201	-0.08%
2021/11/17	7	245.86	7	247.43	247.00	0	17,087	0.00%
2021/11/16	48.1	246.55	4	248.75	242.50	44.1	17,214	0.26%
2021/11/15	43.1	263.30	13	272.99	251.50	30	17,306	0.17%
2021/11/12	3	266.00	2.1	266.29	267.00	0.9	17,396	0.01%
2021/11/11	1	230.00	1	239.34	256.50	0	17,405	0.00%
2021/11/10	3	222.63	11	226.59	233.50	-8	17,389	-0.05%
2021/11/09	2	220.75	1	219.00	218.50	1	17,384	0.01%
2021/11/08	23.1	217.32	0	0.00	213.50	23.1	17,422	0.13%
2021/11/05	1.1	219.29	1	222.00	223.50	0.1	17,532	0.00%
2021/11/03	22	225.50	26	225.17	227.50	-4	17,627	-0.02%
2021/11/02	12	235.58	9	233.11	225.50	3	17,412	0.02%
2021/11/01	9	224.78	11	227.23	237.50	-2	17,261	-0.01%
2021/10/29	20	225.43	18	219.19	216.00	2	17,281	0.01%
2021/10/28	25	224.76	20.1	227.92	221.00	4.9	17,126	0.03%
2021/10/27	6	209.42	26	209.46	220.00	-20	16,684	-0.12%
2021/10/26	19	207.37	15	201.73	209.00	4	16,340	0.02%
2021/10/25	18	194.36	10	196.70	190.00	8	16,169	0.05%
2021/10/22	4	182.25	21	185.33	189.00	-17	15,823	-0.11%
2021/10/21	9	175.11	7	180.21	172.00	2	15,956	0.01%
2021/10/20	7	174.93	5	178.10	181.50	2	15,725	0.01%
2021/10/19	22	174.61	67	175.66	175.00	-45	15,928	-0.28%
2021/10/18	60	159.00	98	165.40	170.00	-38	15,604	-0.24%
2021/10/15	10	157.50	12	156.42	158.50	-2	15,388	-0.01%
2021/10/14	17	148.47	10	150.85	154.00	7	15,481	0.05%
2021/10/13	15	155.20	0	0.00	153.00	15	15,368	0.10%
2021/10/12	8	167.63	5	169.80	169.50	3	15,166	0.02%
2021/10/08	14	168.36	13	167.50	167.50	1	14,925	0.01%
2021/10/07	40	156.93	9	154.78	158.00	31	14,627	0.21%
2021/10/06	1	148.00	1	148.00	147.50	0	14,677	0.00%
2021/10/05	1	138.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	4	141.75	2	135.50	137.00	2	14,717	0.01%
2021/10/01	16	142.13	0	0.00	141.00	16	14,740	0.11%
2021/09/30	2	155.00	2	153.75	156.00	0	14,707	0.00%
2021/09/29	8	155.31	0	0.00	152.00	8	14,736	0.05%
2021/09/28	4	164.50	0	0.00	163.50	4	14,761	0.03%
2021/09/27	3	171.83	0	0.00	169.50	3	14,983	0.02%
2021/09/24	0	0.00	1	171.00	174.00	-1	15,356	-0.01%
2021/09/23	1	173.00	10	171.40	170.00	-9	15,596	-0.06%
2021/09/22	1	164.00	3	163.33	164.00	-2	15,668	-0.01%
2021/09/17	5	169.20	10	168.25	169.00	-5	15,866	-0.03%
2021/09/16	2	161.00	2	164.25	163.00	0	15,765	0.00%
2021/09/15	0	0.00	2	160.50	162.00	-2	15,751	-0.01%
2021/09/14	0	0.00	5	165.00	164.50	-5	15,986	-0.03%
2021/09/13	8	162.13	9	163.61	160.00	-1	15,957	-0.01%
2021/09/10	18	161.22	4	162.75	159.00	14	15,928	0.09%
2021/09/09	10	158.45	12	159.33	162.00	-2	16,123	-0.01%
2021/09/08	43	158.27	30	155.38	152.50	13	16,058	0.08%
2021/09/07	14	165.46	4	168.88	162.00	10	15,727	0.06%
2021/09/06	26	179.85	31.1	180.12	180.00	-5.1	15,644	-0.03%
2021/09/03	19.1	177.49	38	175.08	180.00	-18.9	15,399	-0.12%
2021/09/02	39	168.99	32	169.80	164.00	7	14,729	0.05%
2021/09/01	4	161.00	24.4	161.73	169.50	-20.4	14,456	-0.14%
2021/08/31	11	152.23	3	154.67	154.50	8	14,267	0.06%
2021/08/30	6	148.75	3	149.33	150.00	3	14,351	0.02%
2021/08/27	12	155.88	4	155.50	151.00	8	14,564	0.05%
2021/08/26	0	0.00	1	151.50	151.00	-1	14,596	-0.01%
2021/08/25	7	150.07	3.1	152.97	149.00	3.9	14,735	0.03%
2021/08/24	5	149.91	28.1	153.06	148.50	-23.1	14,791	-0.16%
2021/08/23	12	143.25	6	145.50	146.50	6	14,520	0.04%
2021/08/20	16	136.03	5	134.00	137.50	11	14,301	0.08%
2021/08/19	11	138.86	20	132.50	129.00	-9	14,052	-0.06%
2021/08/18	16.1	128.00	8	126.63	137.00	8.1	13,721	0.06%
2021/08/17	10.1	135.21	8	136.94	131.00	2.1	13,199	0.02%
2021/08/16	1.1	137.95	3	135.00	132.50	-1.9	12,715	-0.01%
2021/08/13	2	131.25	1	132.00	127.00	1	12,375	0.01%
2021/08/12	3	138.83	0	141.00	141.00	3	12,249	0.02%
2021/08/11	8	143.38	0.1	142.00	136.50	7.9	12,149	0.07%
2021/08/10	4	147.00	0	147.50	151.50	4	11,985	0.03%
2021/08/09	11	155.09	3.2	155.86	151.50	7.9	11,807	0.07%
2021/08/06	2.1	168.31	6	167.42	168.00	-3.9	11,653	-0.03%
2021/08/05	5.5	170.47	14.2	174.77	166.00	-8.8	11,577	-0.08%
2021/08/04	15	165.67	6	167.33	167.00	9	11,345	0.08%
2021/08/03	6.2	167.60	10	170.55	170.00	-3.8	11,247	-0.03%
2021/08/02	5	162.00	3.1	162.58	160.50	1.9	11,043	0.02%
2021/07/30	4.1	166.56	11	167.23	160.50	-6.9	10,997	-0.06%
2021/07/29	8	161.31	8	162.50	165.50	0	10,898	0.00%
2021/07/28	5	156.80	4	161.38	156.00	1	10,689	0.01%
2021/07/27	32	180.08	15.3	171.34	167.00	16.8	10,490	0.16%
2021/07/26	0	0.00	1.3	185.00	185.00	-1.3	10,004	-0.01%
2021/07/23	3	163.33	3	165.94	168.50	0	10,025	0.00%
2021/07/22	1	154.00	10	155.55	159.50	-9	9,615	-0.09%
2021/07/21	6	144.08	5	148.60	145.00	1	9,548	0.01%
2021/07/20	7	145.71	2	154.00	144.50	5	9,467	0.05%
2021/07/19	8.5	147.53	1	149.00	146.50	7.5	9,284	0.08%
2021/07/16	0	0.00	1	159.50	156.00	-1	9,194	-0.01%
2021/07/15	0	0.00	7	151.29	153.50	-7	9,212	-0.08%
2021/07/14	2	131.00	6	142.00	140.00	-4	9,226	-0.04%
2021/07/13	5	143.80	0	0.00	138.00	5	9,226	0.05%
2021/07/12	1	153.00	6	153.00	153.00	-5	9,215	-0.05%
2021/07/09	6	167.00	11	158.64	159.00	-5	9,217	-0.05%
2021/07/08	4	156.00	10	159.30	160.50	-6	9,254	-0.06%
2021/07/07	3	146.33	3	148.67	146.00	0	9,241	0.00%
2021/07/06	0	0.00	4	144.50	145.00	-4	9,311	-0.04%
2021/07/05	6	138.42	0	0.00	140.00	6	9,385	0.06%
2021/07/02	4	140.88	2	146.50	141.00	2	9,477	0.02%
2021/07/01	37	145.85	14	142.96	140.00	23	9,301	0.25%
2021/06/30	18	137.03	13	139.27	140.50	5	9,048	0.06%
2021/06/29	0	0.00	2	126.50	128.00	-2	8,931	-0.02%
2021/06/28	7	114.50	17	116.65	116.50	-10	8,770	-0.11%
2021/06/25	7	101.64	9	105.22	111.00	-2	8,774	-0.02%
2021/06/24	3	99.80	2	101.00	101.00	1	8,620	0.01%
2021/06/23	1	100.50	4	104.25	102.00	-3	8,598	-0.03%
2021/06/22	2	99.20	4	100.75	99.80	-2	8,274	-0.02%
2021/06/21	4	97.25	5	98.20	96.10	-1	8,138	-0.01%
2021/06/18	13	99.32	14	100.16	100.50	-1	8,075	-0.01%
2021/06/17	3	95.20	29	95.20	96.50	-26	7,867	-0.33%
2021/06/16	1	87.80	0	0.00	87.80	1	7,737	0.01%
2021/06/15	6	88.02	5	89.36	89.70	1	7,709	0.01%
2021/06/11	25	93.19	6	93.32	89.30	19	7,837	0.24%
2021/06/10	4	88.33	1	88.40	88.40	3	7,599	0.04%
2021/06/09	106	88.84	32	89.25	87.90	74	7,700	0.96%	大買/
2021/06/08	0	0.00	78.5	87.55	88.90	-78.5	7,292	-1.08%
2021/06/07	3	82.20	0	0.00	80.90	3	6,987	0.04%
2021/06/04	11.5	82.15	16	83.19	80.60	-4.5	6,884	-0.07%
2021/06/03	5	82.00	5.2	78.80	82.30	-0.2	6,633	0.00%
2021/06/02	2.2	77.71	21	76.18	74.90	-18.9	6,278	-0.30%
2021/06/01	9	69.61	17	72.32	74.00	-8	6,037	-0.13%
2021/05/31	9	65.23	10	64.28	68.20	-1	5,770	-0.02%
2021/05/28	5	61.22	1	61.50	62.00	4	5,684	0.07%
2021/05/27	2	58.90	5	58.96	58.90	-3	5,663	-0.05%
2021/05/26	1	58.60	0	0.00	59.40	1	5,684	0.02%
2021/05/25	3	59.20	8	59.49	60.80	-5	5,716	-0.09%
2021/05/24	9	55.57	1	57.40	56.50	8	5,820	0.14%
2021/05/21	0	0.00	3	54.97	54.90	-3	5,826	-0.05%
2021/05/20	9	54.63	5	55.60	53.70	4	5,894	0.07%
2021/05/19	8	56.03	4	55.68	57.60	4	6,026	0.07%
2021/05/18	0	0.00	1	52.00	54.50	-1	6,045	-0.02%
2021/05/14	3	55.73	1	58.40	53.70	2	5,987	0.03%
2021/05/12	1	52.70	0	0.00	53.60	1	5,945	0.02%
2021/05/11	0	0.00	2	55.20	55.20	-2	5,877	-0.03%
2021/05/10	0	0.00	15	59.90	60.10	-15	5,864	-0.26%
2021/05/07	1	62.00	1	62.90	62.00	0	5,907	0.00%
2021/05/06	4	61.70	3	63.17	62.20	1	5,851	0.02%
2021/05/05	2	60.20	8	59.39	58.00	-6	5,795	-0.10%
2021/05/04	2	61.10	14	60.77	60.10	-12	5,823	-0.21%
2021/05/03	3	66.40	4	66.15	63.10	-1	5,822	-0.02%
2021/04/28	3	69.33	2	70.60	68.80	1	5,763	0.02%
2021/04/27	3	68.83	10	69.00	69.50	-7	5,748	-0.12%
2021/04/26	0	0.00	2	69.00	69.00	-2	5,698	-0.04%
2021/04/23	11	66.39	0	0.00	69.10	11	5,659	0.19%
2021/04/22	22	68.75	1	68.70	66.10	21	5,610	0.37%
2021/04/21	2	70.00	1	70.60	69.00	1	5,564	0.02%
2021/04/20	0	0.00	2	69.10	71.20	-2	5,487	-0.04%
2021/04/16	1	69.90	0	0.00	69.90	1	5,387	0.02%
2021/04/15	22	69.27	2	69.50	72.90	20	5,324	0.38%
2021/04/14	0	0.00	12	64.67	68.00	-12	5,275	-0.23%
2021/04/13	10	73.30	0	0.00	70.60	10	5,220	0.19%
2021/04/12	1	72.00	52	74.27	72.00	-51	5,177	-0.99%
2021/04/09	14	75.55	2	76.80	74.10	12	5,086	0.24%
2021/04/08	1	83.90	2	81.65	81.40	-1	4,971	-0.02%
2021/04/07	2	79.15	0	0.00	79.90	2	4,829	0.04%
2021/04/06	6	77.67	1	80.50	80.20	5	4,782	0.10%
2021/04/01	15	74.29	3	75.00	75.00	12	4,653	0.26%
2021/03/31	25	73.36	19	73.61	73.10	6	4,489	0.13%
2021/03/30	16	73.11	18	74.99	74.10	-2	4,352	-0.05%
2021/03/29	16	69.13	0	0.00	69.50	16	4,059	0.39%
2021/03/26	13	67.52	0	0.00	68.60	13	4,028	0.32%
2021/03/25	26	67.11	0	0.00	67.00	26	3,971	0.65%
2021/03/24	0	0.00	21	66.45	66.80	-21	3,934	-0.53%
2021/03/23	2	69.10	11	67.02	67.00	-9	3,902	-0.23%
2021/03/22	12	69.16	3	69.80	68.50	9	3,792	0.24%
2021/03/19	1	62.90	2	65.00	65.00	-1	3,659	-0.03%
2021/03/18	10	64.30	22	64.08	64.10	-12	3,666	-0.33%
2021/03/17	38	64.74	32	65.59	62.90	6	3,640	0.16%
2021/03/16	3	68.43	10	68.95	69.50	-7	3,485	-0.20%
2021/03/15	1	63.20	33	62.40	63.20	-32	3,419	-0.94%
2021/03/12	4	57.50	2	58.65	57.50	2	3,191	0.06%
2021/03/11	1	55.80	2	55.80	55.80	-1	3,087	-0.03%
2021/03/10	1	54.70	5	55.44	54.70	-4	3,068	-0.13%
2021/03/09	1	52.00	0	0.00	52.60	1	2,985	0.03%
2021/03/08	1	49.85	0	0.00	49.85	1	2,942	0.03%
2021/03/05	11	49.71	9	49.79	49.00	2	2,932	0.07%
2021/03/04	0	0.00	10	49.80	49.60	-10	2,923	-0.34%
2021/03/03	1	49.80	1	49.75	49.75	0	2,921	0.00%
2021/03/02	0	0.00	3	50.83	50.50	-3	2,907	-0.10%
2021/02/26	4	51.80	2	52.60	52.00	2	2,928	0.07%
2021/02/25	42	53.97	0	0.00	54.30	42	3,022	1.39%
2021/02/24	8	53.96	8	54.85	53.80	0	3,045	0.00%
2021/02/23	3	50.43	0	0.00	50.90	3	2,869	0.10%
2021/02/22	0	0.00	5	51.64	51.70	-5	2,844	-0.18%
2021/02/19	9	50.50	20	50.28	51.00	-11	2,787	-0.39%
2021/02/18	4	46.33	14	46.97	48.00	-10	2,634	-0.38%
2021/02/05	2	41.20	1	41.85	40.65	1	2,600	0.04%
2021/02/04	7	41.66	9	40.87	40.45	-2	2,606	-0.08%
2021/02/03	1	40.30	0	0.00	40.30	1	2,578	0.04%
2021/02/01	7	41.85	0	0.00	41.30	7	2,788	0.25%
2021/01/29	13	44.46	17	44.81	43.85	-4	2,757	-0.15%
2021/01/28	7	42.65	1	42.80	42.20	6	2,660	0.23%
2021/01/27	1	43.00	0	0.00	42.80	1	2,646	0.04%
2021/01/26	1	42.90	3	43.63	43.80	-2	2,622	-0.08%
2021/01/25	10	42.01	2	43.53	43.65	8	2,572	0.31%
2021/01/22	0	0.00	9	42.41	42.50	-9	2,522	-0.36%
2021/01/21	0	0.00	2	38.75	38.75	-2	2,457	-0.08%
2021/01/15	12	40.51	0	0.00	40.00	12	2,418	0.50%
2021/01/14	4	40.79	0	0.00	40.95	4	2,420	0.17%
2021/01/12	2	39.65	0	0.00	39.65	2	2,411	0.08%
2021/01/11	1	40.80	1	40.50	40.80	0	2,384	0.00%
2021/01/08	0	0.00	2	40.15	40.15	-2	2,377	-0.08%
2021/01/07	0	0.00	2	41.80	41.80	-2	2,354	-0.08%
2021/01/06	0	0.00	1	43.60	41.65	-1	2,334	-0.04%
2020/12/29	0	0.00	1	41.80	42.00	-1	2,228	-0.04%
2020/12/28	2	41.25	0	0.00	41.25	2	2,205	0.09%
2020/12/25	2	41.25	0	0.00	41.25	2	2,188	0.09%
2020/12/24	2	41.85	0	0.00	41.85	2	2,176	0.09%
2020/12/23	5	39.50	0	0.00	41.30	5	2,160	0.23%
2020/12/22	5	42.50	0	0.00	39.30	5	2,140	0.23%
2020/12/17	1	43.50	0	0.00	43.50	1	2,037	0.05%
2020/12/15	0	0.00	5	43.16	42.50	-5	1,976	-0.25%
2020/12/14	2	45.05	0	0.00	45.00	2	1,915	0.10%
2020/12/11	2	43.55	8.1	44.13	43.50	-6.1	1,798	-0.34%
2020/12/10	0	0.00	2	44.00	44.00	-2	1,692	-0.12%
2020/12/09	5	41.70	2	41.95	41.95	3	1,511	0.20%
2020/12/08	0	0.00	1	38.95	40.10	-1	1,412	-0.07%
2020/12/07	0	0.00	1	39.40	38.90	-1	1,386	-0.07%
2020/12/04	2	39.15	0	0.00	39.15	2	1,359	0.15%
2020/12/02	0	0.00	2	38.75	38.75	-2	1,291	-0.15%
2020/12/01	0	0.00	0	39.70	39.45	0	1,278	0.00%
2020/11/30	2	39.35	0	0.00	39.35	2	1,283	0.16%
2020/11/27	2	39.00	0	0.00	39.00	2	1,266	0.16%
2020/11/26	5	37.85	0	0.00	38.10	5	1,240	0.40%
2020/11/25	1	37.75	2	38.00	38.00	-1	1,220	-0.08%
2020/11/24	0	0.00	4	39.25	39.00	-4	1,171	-0.34%
2020/11/23	1	37.15	14.4	37.33	38.60	-13.4	1,040	-1.29%
2020/11/20	0	0.00	4	35.83	35.10	-4	960	-0.42%
2020/11/18	7	34.27	0	0.00	34.20	7	956	0.73%
2020/11/17	8	35.48	5	35.77	35.45	3	923	0.32%
2020/11/16	6	35.17	0	0.00	35.00	6	873	0.69%
2020/11/13	0	0.00	3	35.28	35.50	-3	826	-0.36%
2020/11/12	2	34.40	4	34.10	34.40	-2	769	-0.26%
2020/11/11	0	0.00	2	33.95	33.90	-2	733	-0.27%
2020/11/10	45	33.64	5	33.14	32.85	40	686	5.83%
2020/11/09	0	0.00	7	31.61	32.70	-7	548	-1.28%
2020/11/03	0.7	28.80	0	0.00	28.85	0.7	436	0.15%
2020/10/29	2	28.60	0	0.00	28.60	2	436	0.46%
2020/10/20	0	0.00	3	28.65	28.65	-3	397	-0.75%
2020/10/13	3	29.20	0	0.00	29.20	3	395	0.76%
2020/10/05	0	0.00	2	29.40	29.40	-2	399	-0.50%
2020/09/22	0	0.00	3	29.15	29.15	-3	471	-0.64%
2020/09/17	2	29.20	0	0.00	29.20	2	462	0.43%
2020/09/16	2	29.00	0	0.00	29.00	2	460	0.43%
2020/09/14	0	0.00	10	29.40	28.90	-10	459	-2.18%
2020/09/11	0	0.00	9	28.67	28.60	-9	457	-1.97%
2020/09/07	0	0.00	25	30.34	29.50	-25	446	-5.60%
2020/09/04	38	30.13	2	30.30	30.30	36	443	8.11%
2020/09/03	4	29.75	0	0.00	29.60	4	435	0.92%
2020/08/28	0	0.00	3	28.45	28.45	-3	403	-0.74%
2020/08/27	10	28.50	11	28.08	28.15	-1	400	-0.25%
2020/08/26	3	28.25	2	27.50	28.25	1	392	0.25%
2020/08/25	2	27.50	1	27.30	27.50	1	369	0.27%
2020/08/24	1	24.80	0	0.00	25.55	1	345	0.29%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/06	3	25.50	0	0.00	25.50	3	395	0.76%
2020/07/29	0	0.00	2	24.25	24.25	-2	458	-0.44%
2020/07/23	0	0.00	1	25.55	25.30	-1	466	-0.21%
2020/07/06	5	26.28	0	0.00	26.20	5	461	1.08%
2020/07/02	0	0.00	2	24.90	25.15	-2	416	-0.48%
2020/05/27	0	0.00	5	23.80	23.45	-5	548	-0.91%
2020/05/26	0	0.00	1	24.65	23.90	-1	544	-0.18%
2020/05/22	5	22.00	0	0.00	21.90	5	496	1.01%
2020/05/12	1	23.30	5	23.30	23.35	-4	464	-0.86%
2020/04/28	5	22.00	0	0.00	21.75	5	410	1.22%
2020/04/20	0	0.00	1	22.10	22.10	-1	399	-0.25%
2020/03/30	0	0.00	3	18.60	19.45	-3	405	-0.74%
2020/03/24	3	18.90	13	18.70	18.50	-10	390	-2.56%
2020/03/23	10	17.05	0	0.00	17.20	10	382	2.61%
2020/03/20	6	16.25	3	16.90	16.95	3	379	0.79%
2020/03/18	10	17.35	10	17.75	17.15	0	348	0.00%
2020/03/05	0	0.00	1	25.55	25.55	-1	298	-0.33%
2020/03/04	5	25.60	4	25.65	25.65	1	297	0.34%
2020/01/06	2	29.60	0	0.00	29.65	2	292	0.68%
2019/12/26	0	0.00	2	31.20	31.05	-2	288	-0.69%
2019/12/25	0	0.00	10	29.74	29.95	-10	268	-3.72%
2019/12/24	7	29.95	0	0.00	29.80	7	273	2.56%
2019/12/12	2	29.70	0	0.00	29.85	2	325	0.61%
2019/12/05	0	0.00	2	31.80	31.50	-2	316	-0.63%
2019/12/04	1	29.00	0	0.00	28.95	1	297	0.34%
2019/11/20	2	29.90	1	29.85	29.80	1	455	0.22%
2019/11/08	0	0.00	0.1	30.30	30.20	-0.1	510	-0.02%
2019/11/01	1	31.45	0	0.00	31.30	1	513	0.19%
2019/10/30	5	31.65	0	0.00	31.65	5	531	0.94%
2019/10/29	0	0.00	2	31.80	31.85	-2	534	-0.37%
2019/10/28	0	0.00	1	32.30	32.20	-1	536	-0.19%
2019/10/23	1	31.90	0	0.00	31.75	1	535	0.19%
2019/10/21	6	31.61	0	0.00	31.45	6	539	1.11%
2019/09/16	0	0.00	1	34.30	34.45	-1	589	-0.17%
2019/09/09	1	34.60	0	0.00	34.45	1	588	0.17%
2019/08/20	0	0.00	1	31.15	32.20	-1	429	-0.23%
2019/08/15	0	0.00	1	29.00	29.00	-1	422	-0.24%
2019/08/02	1	30.85	1	31.90	31.00	0	506	0.00%
2019/07/12	0	0.00	5	35.20	35.20	-5	1,251	-0.40%
2019/07/11	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/07/09	0	0.00	2	34.90	34.90	-2	1,288	-0.16%
2019/07/05	0	0.00	2	35.40	35.40	-2	1,327	-0.15%
2019/07/04	0	0.00	4	35.05	35.00	-4	1,364	-0.29%
2019/07/01	0	0.00	2	35.55	35.55	-2	1,459	-0.14%
2019/06/21	2	34.65	0	0.00	34.65	2	2,095	0.10%
2019/06/11	2	33.10	0	0.00	33.35	2	2,683	0.07%
2019/06/10	0	0.00	3	33.05	33.05	-3	2,900	-0.10%
2019/06/04	2	33.75	0	0.00	33.75	2	3,048	0.07%
2019/05/30	0	0.00	1	35.35	35.35	-1	3,125	-0.03%
2019/05/27	0	0.00	2	34.50	34.50	-2	3,225	-0.06%
2019/05/22	10	35.50	0	0.00	35.20	10	3,340	0.30%
2019/05/16	0	0.00	2	36.50	36.00	-2	3,621	-0.06%
2019/05/15	5	37.15	0	0.00	37.15	5	3,628	0.14%
2019/05/14	2	36.50	0	0.00	36.50	2	3,676	0.05%
2019/05/13	1	36.15	1	36.20	36.15	0	3,682	0.00%
2019/05/10	5	36.61	0	0.00	36.35	5	3,680	0.14%
2019/05/09	2	37.80	0	0.00	37.40	2	3,679	0.05%
2019/05/08	0	0.00	2	39.40	39.40	-2	3,640	-0.05%
2019/05/07	3	41.37	9	41.44	41.20	-6	3,616	-0.17%
2019/05/06	8	42.61	6	43.15	42.35	2	3,581	0.06%
2019/05/03	2	44.08	1	44.00	44.10	1	3,558	0.03%
2019/05/02	8	43.84	1	43.70	43.90	7	3,529	0.20%
2019/04/30	2	41.95	3	43.07	43.20	-1	3,438	-0.03%
2019/04/29	6	42.15	40	43.02	42.05	-34	3,406	-1.00%
2019/04/25	1	43.10	1	42.80	43.20	0	3,344	0.00%
2019/04/24	3	41.27	4	42.36	42.55	-1	3,324	-0.03%
2019/04/23	3	41.93	135	41.88	41.70	-132	3,243	-4.07%	大賣/鉅額交易
2019/04/22	1	41.50	140	41.55	41.40	-139	3,198	-4.35%	大賣/鉅額交易
2019/04/19	4	41.98	2	42.25	42.25	2	3,169	0.06%
2019/04/18	4	42.59	1	41.80	41.80	3	3,157	0.10%
2019/04/17	0	0.00	4	44.00	44.00	-4	3,145	-0.13%
2019/04/16	4	43.35	0	0.00	43.30	4	3,112	0.13%
2019/04/15	0	0.00	3	43.40	43.20	-3	3,107	-0.10%
2019/04/12	2	43.10	0	0.00	43.10	2	3,103	0.06%
2019/04/11	3	42.53	59	43.47	42.60	-56	3,091	-1.81%
2019/04/10	2	44.30	0	0.00	43.40	2	3,064	0.07%
2019/04/08	5	45.35	5	45.05	44.70	0	3,021	0.00%
2019/04/03	1	45.80	2	46.10	45.80	-1	3,006	-0.03%
2019/04/01	1	45.50	0	0.00	45.60	1	2,929	0.03%
2019/03/29	60	46.84	6	46.03	45.70	54	2,867	1.88%
2019/03/28	1	46.35	0	0.00	46.30	1	2,638	0.04%
2019/03/27	13	45.74	1	46.10	46.30	12	2,561	0.47%
2019/03/26	0	0.00	9	45.69	46.40	-9	2,436	-0.37%
2019/03/25	1	45.40	0	0.00	45.60	1	2,349	0.04%
2019/03/22	2	46.35	5	45.00	46.35	-3	2,268	-0.13%
2019/03/21	4	45.70	4	45.49	45.40	0	2,196	0.00%
2019/03/20	7	44.34	10	44.81	45.80	-3	2,204	-0.14%
2019/03/19	7	44.51	14	44.34	44.40	-7	2,084	-0.34%
2019/03/18	16	43.51	5	42.85	42.90	11	2,016	0.55%
2019/03/15	14	42.67	10	43.00	43.30	4	1,975	0.20%
2019/03/14	16	42.02	15	41.76	41.80	1	1,963	0.05%
2019/03/13	22	43.82	53	44.26	42.25	-31	2,004	-1.55%
2019/03/12	2	42.43	3	42.02	42.00	-1	1,918	-0.05%
2019/03/11	57	41.78	2	41.90	42.00	55	2,057	2.67%
2019/03/08	127	40.77	2	41.00	41.00	125	2,023	6.18%	大買/鉅額交易
2019/03/07	7	40.15	8	40.50	39.75	-1	2,032	-0.05%
2019/03/05	1	40.05	3	40.05	39.70	-2	2,024	-0.10%
2019/03/04	1	38.85	0	0.00	39.80	1	2,029	0.05%
2019/02/27	3	38.10	0	0.00	38.10	3	1,973	0.15%
2019/02/26	4	38.79	0	0.00	38.65	4	1,957	0.20%
2019/02/22	0	0.00	1	39.60	39.60	-1	1,960	-0.05%
2019/02/21	4	41.75	2	41.25	40.50	2	1,948	0.10%
2019/02/15	3	40.63	0	0.00	40.70	3	1,742	0.17%
2019/02/14	0	0.00	3	38.88	38.95	-3	1,622	-0.18%
2019/02/13	1	38.45	6	38.45	39.00	-5	1,615	-0.31%
2019/02/12	0	0.00	3	37.63	37.60	-3	1,574	-0.19%
2019/01/30	0	0.00	7	37.24	37.00	-7	1,589	-0.44%
2019/01/28	2	37.00	0	0.00	37.65	2	1,744	0.11%
2019/01/22	0	0.00	5	36.40	36.25	-5	1,923	-0.26%
2019/01/21	0	0.00	4	37.11	37.05	-4	1,924	-0.21%
2019/01/18	11	37.08	10	37.50	36.70	1	1,929	0.05%
2019/01/17	1	36.70	2	36.48	36.35	-1	1,939	-0.05%
2019/01/16	12	36.88	7	36.74	36.85	5	1,961	0.25%
2019/01/11	0	0.00	2	35.30	35.30	-2	2,005	-0.10%
2019/01/10	0	0.00	2	35.45	35.45	-2	2,004	-0.10%
2019/01/09	0	0.00	8	35.93	35.90	-8	2,002	-0.40%
2019/01/08	0	0.00	1	35.10	35.50	-1	1,986	-0.05%
2019/01/04	3	33.95	1	34.35	34.00	2	1,993	0.10%
2019/01/03	1	35.10	0	0.00	34.75	1	2,002	0.05%
2018/12/27	2	35.90	6	36.25	35.30	-4	2,037	-0.20%
2018/12/26	11	35.84	0	0.00	35.00	11	2,044	0.54%
2018/12/25	2	35.60	2	34.55	35.60	0	2,023	0.00%
2018/12/24	2	34.50	0	0.00	35.20	2	2,038	0.10%
2018/12/20	3	33.65	3	33.65	33.65	0	2,097	0.00%
2018/12/14	0	0.00	12	35.59	36.15	-12	2,091	-0.57%
2018/12/13	23	36.95	16	37.07	36.40	7	2,086	0.34%
2018/12/12	11	35.74	0	0.00	36.00	11	2,028	0.54%
2018/12/11	2	35.85	0	0.00	35.60	2	2,024	0.10%
2018/12/10	0	0.00	4	35.30	35.30	-4	2,034	-0.20%
2018/12/07	2	36.70	0	0.00	36.70	2	2,046	0.10%
2018/12/06	9	37.35	9	37.52	36.45	0	2,040	0.00%
2018/12/05	20	40.92	15	41.39	40.50	5	1,942	0.26%
2018/12/04	55	40.96	41	41.54	42.80	14	1,848	0.76%
2018/12/03	6	39.08	2	38.85	38.95	4	1,788	0.22%
2018/11/30	0	0.00	4	39.90	38.45	-4	1,823	-0.22%
2018/11/29	0	0.00	2	38.90	38.90	-2	1,797	-0.11%
2018/11/23	2	35.85	0	0.00	35.85	2	1,846	0.11%
2018/11/19	0	0.00	3	37.13	37.20	-3	1,885	-0.16%
2018/11/15	4	35.89	0	0.00	36.00	4	1,893	0.21%
2018/11/08	0	0.00	1	36.75	35.50	-1	1,930	-0.05%
2018/11/07	2	36.00	0	0.00	36.00	2	1,911	0.10%
2018/11/06	4	35.55	4	36.73	35.30	0	1,935	0.00%
2018/11/05	3	39.63	0	0.00	39.10	3	1,941	0.15%
2018/11/02	2	39.08	4	38.88	38.50	-2	1,907	-0.10%
2018/11/01	1	39.20	3	38.73	38.70	-2	1,893	-0.11%
2018/10/31	0	0.00	2	38.50	38.50	-2	1,870	-0.11%
2018/10/30	0	0.00	2	36.50	36.50	-2	1,914	-0.10%
2018/10/29	3	35.95	0	0.00	35.80	3	1,976	0.15%
2018/10/26	3	37.08	4	37.44	35.60	-1	2,004	-0.05%
2018/10/25	0	0.00	6	36.17	36.75	-6	2,052	-0.29%
2018/10/24	6	35.94	1	36.35	35.70	5	2,101	0.24%
2018/10/23	2	35.25	3	34.90	34.90	-1	2,141	-0.05%
2018/10/18	1	32.75	0	0.00	32.50	1	2,210	0.05%
2018/10/17	2	32.60	0	0.00	32.60	2	2,215	0.09%
2018/10/12	1	32.55	2	31.95	32.55	-1	2,236	-0.04%
2018/10/04	0	0.00	1	37.65	37.70	-1	2,593	-0.04%
2018/10/02	1	38.00	1	37.55	37.55	0	2,652	0.00%
2018/09/28	0	0.00	2	37.88	37.50	-2	2,620	-0.08%
2018/09/26	0	0.00	1	36.80	36.75	-1	2,561	-0.04%
2018/09/21	0	0.00	1	36.70	36.30	-1	2,558	-0.04%
2018/09/19	1	36.60	0	0.00	35.95	1	2,543	0.04%
2018/09/14	0	0.00	2	37.25	37.25	-2	2,535	-0.08%
2018/09/11	0	0.00	2	36.30	36.30	-2	2,483	-0.08%
2018/09/07	2	40.08	2	38.93	38.00	0	2,561	0.00%
2018/09/06	0	0.00	1	39.30	39.20	-1	2,441	-0.04%
2018/09/05	1	38.35	0	0.00	38.55	1	2,402	0.04%
2018/08/31	3	39.15	4	38.95	38.75	-1	2,353	-0.04%
2018/08/30	4	38.93	0	0.00	38.90	4	2,315	0.17%
2018/08/29	3	37.90	0	0.00	37.90	3	2,276	0.13%
2018/08/27	0	0.00	2	37.55	37.55	-2	2,271	-0.09%
2018/08/24	6	37.82	6	37.70	37.25	0	2,257	0.00%
2018/08/23	1	37.10	0	0.00	37.30	1	2,182	0.05%
2018/08/14	2	36.75	1	36.40	36.75	1	2,224	0.04%
2018/08/13	5	35.49	1	35.35	35.60	4	2,215	0.18%
2018/08/10	3	39.85	21	39.67	38.50	-18	2,175	-0.83%
2018/08/09	15	40.22	0	0.00	40.35	15	2,099	0.71%
2018/08/08	2	39.35	1	39.35	39.00	1	2,022	0.05%
2018/08/07	2	39.15	3	39.28	39.25	-1	1,992	-0.05%
2018/08/06	5	39.73	33	39.80	39.55	-28	1,971	-1.42%
2018/08/03	31	39.65	2	39.53	40.00	29	1,853	1.56%
2018/08/02	3	38.32	4	38.29	38.30	-1	1,718	-0.06%
2018/08/01	7	39.52	22	39.56	39.30	-15	1,676	-0.89%
2018/07/31	18	38.88	8	39.14	39.00	10	1,586	0.63%
2018/07/30	10	39.20	0	0.00	37.55	10	1,460	0.68%
2018/07/26	15	37.98	15	38.18	38.65	0	1,353	0.00%
2018/07/25	1	37.00	5	37.14	36.70	-4	1,245	-0.32%
2018/07/17	6	37.40	3	37.32	36.55	3	1,197	0.25%
2018/07/16	2	36.90	2	37.55	37.55	0	1,147	0.00%
2018/07/13	0	0.00	4	36.95	36.85	-4	1,081	-0.37%
2018/07/12	4	36.54	1	36.40	37.60	3	1,021	0.29%
2018/07/11	25	35.03	24	35.64	36.10	1	790	0.13%
2018/06/29	2	33.80	0	0.00	33.80	2	756	0.26%
2018/06/21	0	0.00	1	36.30	36.25	-1	761	-0.13%
2018/06/20	0	0.00	6	35.91	36.05	-6	764	-0.78%
2018/06/19	3	38.03	18	37.50	36.90	-15	750	-2.00%
2018/06/15	19	36.56	4	36.34	36.30	15	691	2.17%
2018/06/14	0	0.00	4	35.25	35.25	-4	628	-0.64%
2018/06/13	2	36.60	0	0.00	35.65	2	623	0.32%
2018/06/12	0	0.00	1	35.35	34.80	-1	598	-0.17%
2018/05/30	3	34.10	0	0.00	34.10	3	566	0.53%
2018/05/29	1	35.90	0	0.00	35.30	1	563	0.18%
2018/05/25	5	32.40	5	32.30	32.30	0	461	0.00%
2018/05/16	0	0.00	3	30.70	30.70	-3	499	-0.60%
2018/05/15	0	0.00	2	29.60	29.60	-2	513	-0.39%
2018/05/14	0	0.00	2	29.43	29.45	-2	565	-0.35%
2018/04/25	3	29.30	0	0.00	29.30	3	1,251	0.24%
2018/04/16	0	0.00	1	32.05	32.60	-1	1,329	-0.08%
2018/04/11	2	32.00	0	0.00	32.00	2	1,398	0.14%
2018/04/10	0	0.00	2	32.30	32.25	-2	1,404	-0.14%
2018/04/09	0	0.00	2	33.50	33.50	-2	1,404	-0.14%
2018/03/31	0	0.00	2	33.90	34.55	-2	1,401	-0.14%
2018/03/22	0	0.00	3	34.25	34.25	-3	1,510	-0.20%
2018/03/20	0	0.00	3	34.75	34.75	-3	1,564	-0.19%
2018/03/16	5	35.80	0	0.00	35.65	5	1,638	0.31%
2018/03/08	0	0.00	4	35.15	35.20	-4	1,796	-0.22%
2018/03/02	2	36.50	0	0.00	36.50	2	1,890	0.11%
2018/02/22	0	0.00	2	37.30	37.30	-2	2,431	-0.08%
2018/02/21	2	38.00	3	37.83	37.80	-1	2,473	-0.04%
2018/02/12	0	0.00	1	35.35	35.60	-1	2,482	-0.04%
2018/02/09	2	35.30	0	0.00	35.30	2	2,517	0.08%
2018/02/08	4	37.35	0	0.00	36.90	4	2,614	0.15%
2018/02/06	4	36.35	0	0.00	36.30	4	2,700	0.15%
2018/02/05	0	0.00	4	39.13	39.20	-4	2,678	-0.15%
2018/02/02	2	39.90	0	0.00	39.90	2	2,688	0.07%
2018/02/01	1	41.85	3	41.30	39.90	-2	2,693	-0.07%
2018/01/31	13	42.47	7	42.86	41.00	6	2,677	0.22%
2018/01/30	4	42.14	8	41.89	41.90	-4	2,455	-0.16%
2018/01/29	2	40.28	6	40.33	40.50	-4	2,324	-0.17%
2018/01/23	1	38.75	0	0.00	38.45	1	2,371	0.04%
2018/01/22	0	0.00	2	38.20	38.10	-2	2,403	-0.08%
2018/01/19	2	37.15	0	0.00	37.15	2	2,634	0.08%
2018/01/17	5	38.20	0	0.00	37.70	5	2,897	0.17%
2018/01/16	15	38.55	0	0.00	38.35	15	3,054	0.49%
2018/01/12	2	37.10	0	0.00	37.10	2	3,003	0.07%
2018/01/08	2	37.60	15	37.80	37.60	-13	3,058	-0.42%
2018/01/05	3	37.88	2	38.35	37.90	1	3,079	0.03%
2018/01/04	1	40.05	0	0.00	39.90	1	3,121	0.03%
2018/01/02	2	38.70	1	38.45	38.70	1	3,160	0.03%