基亞 (3176)-康和-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股▼0.76%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	38.90	38.75	-1	356	-0.28%
2024/04/16	0	0.00	2	39.10	38.40	-2	374	-0.53%
2024/04/15	1	39.70	0	0.00	39.90	1	373	0.27%
2024/04/12	2	41.50	0	0.00	40.65	2	370	0.54%
2024/04/11	0	0.00	1	41.25	42.00	-1	360	-0.28%
2024/03/22	3	37.33	0	0.00	37.40	3	390	0.77%
2024/03/05	1	40.85	0	0.00	40.85	1	485	0.21%
2024/02/29	0	0.00	10	41.60	41.60	-10	531	-1.88%
2024/02/27	1	42.00	0	0.00	42.35	1	565	0.18%
2024/02/26	10	42.80	0	0.00	42.55	10	618	1.62%
2024/02/15	0	41.30	0	0.00	41.30	0	768	0.00%
2024/02/01	0	0.00	1	42.30	42.20	-1	919	-0.11%
2024/01/29	1	39.80	0	0.00	40.75	1	1,108	0.09%
2024/01/22	0	0.00	5	41.56	41.75	-5	1,404	-0.36%
2024/01/16	2	43.95	0	0.00	43.50	2	1,468	0.14%
2024/01/02	0	0.00	2	44.00	43.80	-2	1,640	-0.12%
2023/12/25	2	44.10	0	0.00	43.35	2	1,616	0.12%
2023/12/22	0	0.00	3	46.50	45.60	-3	1,595	-0.19%
2023/12/20	1	48.50	1	47.40	48.20	0	1,575	0.00%
2023/12/19	0	0.00	4	46.25	46.70	-4	1,562	-0.26%
2023/12/13	2	47.20	2	47.00	47.20	0	1,543	0.00%
2023/12/12	2	47.60	0	0.00	46.80	2	1,538	0.13%
2023/12/08	0	0.00	1	48.70	48.60	-1	1,517	-0.07%
2023/12/06	13.1	48.71	0	0.00	48.30	13.1	1,509	0.86%
2023/12/05	1	50.80	2	50.70	50.00	-1	1,484	-0.07%
2023/12/01	1	51.20	0	0.00	51.30	1	1,460	0.07%
2023/11/30	3	51.97	0	0.00	52.00	3	1,446	0.21%
2023/11/29	2	53.30	2	52.90	52.80	0	1,441	0.00%
2023/11/28	2	55.20	1	52.90	52.80	1	1,444	0.07%
2023/11/27	0	0.00	3	55.40	54.20	-3	1,463	-0.21%
2023/11/24	4	56.15	2	56.15	54.30	2	1,467	0.14%
2023/11/23	4	55.13	6	55.12	56.50	-2	1,429	-0.14%
2023/11/22	1	52.10	3	52.03	52.00	-2	1,370	-0.15%
2023/11/21	1	52.90	0	0.00	51.80	1	1,358	0.07%
2023/11/20	0	0.00	1	53.20	53.20	-1	1,339	-0.07%
2023/11/17	3	52.13	1	51.90	52.20	2	1,308	0.15%
2023/11/16	1	54.10	0	54.00	54.00	1	1,285	0.07%
2023/11/15	3	54.93	6	54.47	55.50	-3	1,260	-0.24%
2023/11/14	1.2	53.03	1	52.50	52.80	0.2	1,222	0.02%
2023/11/13	1	52.40	3	52.00	51.50	-2	1,189	-0.17%
2023/11/10	9	56.20	3.1	55.79	54.40	6	1,145	0.52%
2023/11/09	3	60.20	15	59.77	59.90	-12	1,079	-1.11%
2023/11/08	15	58.33	0.1	59.33	56.80	14.9	1,018	1.47%
2023/11/07	6	60.20	4.1	59.21	61.00	1.9	951	0.20%
2023/11/06	3.1	60.33	8	58.81	61.00	-4.9	892	-0.55%
2023/11/03	4	56.15	5.1	56.10	55.60	-1.1	817	-0.13%
2023/11/02	2	51.95	5	52.52	52.30	-3	757	-0.40%
2023/11/01	7.1	51.55	19	52.81	51.50	-11.9	725	-1.64%
2023/10/31	12	50.28	6	50.94	52.20	6	664	0.90%
2023/10/30	9	46.83	16	47.99	48.25	-7	597	-1.17%
2023/10/27	3	42.83	10	43.90	43.90	-7	507	-1.38%
2023/10/24	10	40.90	7.5	42.07	40.90	2.5	447	0.56%
2023/10/23	5	42.09	5	42.40	43.05	0	425	0.00%
2023/10/20	10.5	40.23	3	40.53	42.45	7.5	383	1.95%
2023/10/19	0	0.00	4	38.55	38.60	-4	326	-1.22%
2023/10/16	1	36.20	2.5	36.28	36.30	-1.5	262	-0.57%
2023/10/12	0	0.00	3	33.50	33.50	-3	227	-1.32%
2023/10/11	3	34.23	0	0.00	33.65	3	229	1.31%
2023/09/28	6	33.95	0	0.00	33.85	6	234	2.56%
2023/09/21	0.5	33.10	0	0.00	33.05	0.5	240	0.21%
2023/09/19	2	33.95	0	0.00	33.90	2	240	0.83%
2023/09/18	2	33.70	0	0.00	33.50	2	239	0.83%
2023/09/14	0	33.76	0	0.00	33.70	0	245	0.01%
2023/09/12	0	33.25	0	0.00	33.35	0	245	0.01%
2023/08/30	0	0.00	1	33.00	33.85	-1	180	-0.55%
2023/08/23	0	0.00	3	30.57	30.50	-3	155	-1.93%
2023/07/03	1	33.00	0	0.00	33.15	1	188	0.53%
2023/06/20	0	0.00	0	33.00	32.90	0	191	0.00%
2023/06/19	0	0.00	0	33.73	33.60	0	185	0.00%
2023/05/10	0	34.00	12	33.95	34.05	-12	243	-4.92%
2023/05/09	0	0.00	1	33.60	33.50	-1	247	-0.40%
2023/04/25	1	34.40	0	0.00	33.95	1	244	0.41%
2023/03/10	0	0.00	1	33.50	32.85	-1	301	-0.33%
2023/03/09	2	34.88	0	0.00	34.90	2	290	0.69%
2023/01/03	0	0.00	1	32.25	32.00	-1	315	-0.32%
2022/12/27	0	36.55	0	0.00	36.25	0	293	0.00%
2022/12/23	0	0.00	3	35.40	35.50	-3	290	-1.03%
2022/12/22	3	34.92	0	0.00	35.35	3	291	1.03%
2022/12/08	1	38.55	3	38.50	37.90	-2	300	-0.67%
2022/12/07	3	37.40	1	38.95	37.60	2	289	0.69%
2022/12/06	1	39.35	0	0.00	39.40	1	266	0.37%
2022/11/08	0	0.00	19	33.11	32.90	-19	316	-6.01%
2022/09/02	0	0.00	2	45.55	45.20	-2	279	-0.72%
2022/09/01	4	47.90	0	0.00	46.20	4	270	1.48%
2022/08/24	0	42.70	0	0.00	42.75	0	213	0.00%
2022/08/22	3	41.50	0	0.00	41.75	3	202	1.48%
2022/08/04	0	0.00	11	39.62	39.20	-11	298	-3.68%
2022/08/03	0	0.00	3	40.10	39.65	-3	302	-0.99%
2022/08/02	3	39.85	3	39.42	39.25	0	310	0.00%
2022/07/27	2	41.30	0	0.00	41.30	2	334	0.60%
2022/07/12	0	0.00	1	38.80	38.70	-1	553	-0.18%
2022/07/11	0	0.00	1	39.70	40.15	-1	585	-0.17%
2022/07/04	0	0.00	3	38.45	38.15	-3	653	-0.46%
2022/07/01	3	40.05	0	0.00	40.05	3	657	0.46%
2022/06/30	0	0.00	3	42.90	42.90	-3	670	-0.45%
2022/06/29	0	0.00	3	44.05	44.05	-3	671	-0.45%
2022/06/22	5	44.58	0	0.00	43.90	5	663	0.75%
2022/06/14	1	45.80	0	0.00	46.30	1	678	0.15%
2022/06/02	2	46.70	0	0.00	46.75	2	685	0.29%
2022/06/01	0	0.00	3	47.00	46.90	-3	690	-0.43%
2022/05/30	3	46.65	4	46.38	46.80	-1	691	-0.14%
2022/05/13	0	0.00	11	47.75	49.25	-11	737	-1.49%
2022/05/12	8	46.33	0	0.00	44.80	8	713	1.12%
2022/05/11	3	48.02	0	0.00	48.00	3	695	0.43%
2022/05/05	0	0.00	1	53.00	52.90	-1	674	-0.15%
2022/05/04	5	55.20	0	0.00	53.20	5	672	0.74%
2022/04/27	3	53.60	0	0.00	53.60	3	669	0.45%
2022/04/25	4	56.88	16	57.25	55.30	-12	668	-1.80%
2022/04/22	2	57.45	1	56.20	56.80	1	668	0.15%
2022/04/21	23	57.82	29	57.53	56.10	-6	644	-0.93%
2022/04/20	10	56.60	0	0.00	56.80	10	580	1.72%
2022/04/18	3	57.20	3	56.23	55.00	0	551	0.00%
2022/04/15	0	0.00	9	55.61	56.00	-9	534	-1.68%
2022/04/14	0	0.00	1	54.60	55.60	-1	505	-0.20%
2022/04/13	8	54.45	0	0.00	54.50	8	489	1.64%
2022/04/11	11	54.27	0	0.00	53.40	11	460	2.39%
2022/03/30	1	52.40	0	0.00	52.70	1	432	0.23%
2022/03/21	2	52.60	2	52.40	52.40	0	461	0.00%
2022/03/18	0	0.00	7	51.07	51.50	-7	460	-1.52%
2022/03/16	0	0.00	5	49.40	49.40	-5	471	-1.06%
2022/03/15	1	49.45	0	0.00	49.50	1	514	0.19%
2022/03/14	0	0.00	2	50.20	49.85	-2	556	-0.36%
2022/03/10	0	0.00	3	50.30	50.30	-3	559	-0.54%
2022/03/09	0	0.00	1	49.60	49.85	-1	561	-0.18%
2022/03/07	0	0.00	1	50.60	50.70	-1	558	-0.18%
2022/03/02	10	52.30	0	0.00	52.10	10	576	1.73%
2022/02/24	0	0.00	1	51.00	50.90	-1	574	-0.17%
2022/02/23	1	52.50	0	0.00	52.50	1	575	0.17%
2022/02/21	1	53.30	1	53.70	53.50	0	580	0.00%
2022/02/17	0	0.00	6	52.97	52.90	-6	579	-1.03%
2022/02/16	12	54.76	10	53.80	53.80	2	579	0.35%
2022/01/26	0	0.00	1	52.60	52.60	-1	514	-0.19%
2022/01/25	0	0.00	1	54.00	52.70	-1	514	-0.19%
2022/01/24	8	55.58	7	54.30	54.30	1	514	0.19%
2022/01/21	1	55.30	0	0.00	54.50	1	515	0.19%
2022/01/20	1	55.00	0	0.00	55.20	1	539	0.19%
2022/01/17	6	57.83	6	57.40	57.20	0	546	0.00%
2022/01/10	0	0.00	2	57.10	57.70	-2	508	-0.39%
2022/01/07	2	55.80	0	0.00	55.60	2	500	0.40%
2022/01/05	1	56.00	1	55.80	55.80	0	504	0.00%
2022/01/03	20	57.40	1	56.10	56.10	19	504	3.76%
2021/12/30	1	57.90	15	57.70	57.40	-14	500	-2.80%
2021/12/29	0	0.00	5	57.10	56.60	-5	495	-1.01%
2021/12/28	0	0.00	5	56.80	56.50	-5	513	-0.97%
2021/12/27	5	56.10	0	0.00	56.20	5	523	0.95%
2021/12/24	1	56.60	6	56.62	56.50	-5	525	-0.95%
2021/12/23	0	0.00	1	56.80	56.70	-1	527	-0.19%
2021/12/21	11	57.12	0	0.00	57.30	11	526	2.09%
2021/12/20	2	57.60	1	57.90	57.50	1	520	0.19%
2021/12/17	23	56.55	0	0.00	56.80	23	513	4.48%
2021/12/16	13	56.05	4	56.30	56.50	9	506	1.78%
2021/12/14	1	56.20	10	56.00	55.20	-9	500	-1.80%
2021/12/13	1	56.40	0	0.00	56.00	1	494	0.20%
2021/12/10	0	0.00	2	56.00	55.50	-2	487	-0.41%
2021/12/09	13	58.47	10	58.60	55.00	3	481	0.62%
2021/12/08	0	0.00	6	57.70	58.40	-6	445	-1.35%
2021/12/07	10	53.48	7	53.10	53.10	3	401	0.75%
2021/12/06	0	0.00	5	52.80	52.90	-5	400	-1.25%
2021/12/03	7	52.79	0	0.00	52.70	7	402	1.74%
2021/11/02	1	52.70	0	0.00	52.20	1	605	0.17%
2021/10/28	5	56.20	0	0.00	56.90	5	603	0.83%
2021/10/27	0	0.00	3	54.13	54.80	-3	584	-0.51%
2021/10/19	1	51.20	0	0.00	51.40	1	622	0.16%
2021/10/14	1	52.90	0	0.00	52.90	1	735	0.14%
2021/10/06	1	50.50	0	0.00	50.50	1	833	0.12%
2021/10/05	1	49.40	0	0.00	51.10	1	842	0.12%
2021/10/01	1	57.30	0	0.00	56.70	1	825	0.12%
2021/09/07	0	0.00	1	59.00	59.50	-1	1,326	-0.08%
2021/09/06	0	0.00	1	58.90	58.30	-1	1,580	-0.06%
2021/09/02	1	59.00	0	0.00	59.00	1	1,825	0.05%
2021/09/01	1	60.00	1	59.50	59.50	0	1,897	0.00%
2021/08/31	1	60.30	0	0.00	60.30	1	1,987	0.05%
2021/08/27	0	0.00	10	60.53	60.50	-10	2,026	-0.49%
2021/08/26	1	59.60	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	61.20	0	0.00	60.50	1	2,075	0.05%
2021/08/18	1	63.00	0	0.00	63.60	1	2,650	0.04%
2021/08/17	3	67.53	3	69.33	66.50	0	2,715	0.00%
2021/08/16	1	67.70	2	68.00	68.00	-1	2,806	-0.04%
2021/08/13	2	65.35	0	0.00	64.60	2	2,777	0.07%
2021/08/11	1	63.10	0	63.20	62.20	1	2,799	0.04%
2021/08/10	1	63.90	0	0.00	63.60	1	2,876	0.03%
2021/08/09	1	64.50	0	0.00	63.60	1	2,983	0.03%
2021/08/06	0	0.00	5	64.74	64.60	-5	3,023	-0.17%
2021/08/04	5	64.70	0	0.00	64.80	5	3,123	0.16%
2021/08/03	1	64.90	0	0.00	64.50	1	3,136	0.03%
2021/07/23	1	61.80	1	62.30	63.20	0	3,163	0.00%
2021/07/20	0	0.00	3	70.70	70.70	-3	3,082	-0.10%
2021/07/19	2	64.80	0	0.00	64.30	2	3,061	0.07%
2021/07/16	2	65.80	3	65.00	64.50	-1	3,074	-0.03%
2021/07/15	0	0.00	2	65.40	65.10	-2	3,062	-0.07%
2021/07/14	2	61.15	0	0.00	61.00	2	3,038	0.07%
2021/07/13	1	61.60	0	0.00	61.40	1	3,024	0.03%
2021/07/12	3	64.03	0	0.00	64.00	3	3,002	0.10%
2021/07/09	1	65.50	0	0.00	64.80	1	2,998	0.03%
2021/07/07	0	0.00	2	65.60	65.80	-2	3,083	-0.06%
2021/07/02	1	65.00	0	0.00	64.50	1	3,150	0.03%
2021/06/30	1	66.10	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0	0.00	1	65.80	65.40	-1	3,121	-0.03%
2021/06/28	0	0.00	3	67.27	66.90	-3	3,103	-0.10%
2021/06/25	0	0.00	2	69.00	67.80	-2	3,093	-0.06%
2021/06/24	1	69.80	0	0.00	69.60	1	3,087	0.03%
2021/06/23	4	70.13	0	0.00	70.50	4	3,073	0.13%
2021/06/22	0	0.00	1	70.30	68.50	-1	3,093	-0.03%
2021/06/18	10	76.16	0	0.00	74.60	10	3,110	0.32%
2021/06/17	5	72.60	0	0.00	74.30	5	3,065	0.16%
2021/06/16	2	77.00	4	76.78	73.70	-2	3,033	-0.07%
2021/06/15	16	80.16	1	80.07	81.00	15	2,943	0.51%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	1.1	74.96	6	76.10	78.80	-4.9	2,642	-0.19%
2021/06/09	0	0.00	2	71.00	71.70	-2	2,475	-0.08%
2021/06/08	2	69.90	2	68.40	70.50	0	2,425	0.00%
2021/06/07	0	0.00	1	64.80	64.20	-1	2,367	-0.04%
2021/06/04	3	63.13	0	0.00	62.90	3	2,377	0.13%
2021/06/03	2	63.40	1	62.80	63.40	1	2,384	0.04%
2021/06/02	0	0.00	4	63.20	62.30	-4	2,426	-0.16%
2021/06/01	8	62.01	3	61.17	65.10	5	2,435	0.21%
2021/05/31	6	68.83	2	70.65	67.30	4	2,336	0.17%
2021/05/28	5	74.86	4	74.50	74.60	1	2,196	0.05%
2021/05/27	3	74.13	7	76.30	77.60	-4	2,070	-0.19%
2021/05/26	1	69.60	4	71.23	70.60	-3	1,923	-0.16%
2021/05/25	4	69.40	2	69.60	68.20	2	1,911	0.10%
2021/05/24	3	71.03	20	71.90	72.30	-17	1,869	-0.91%
2021/05/21	1	65.80	0	0.00	65.80	1	1,860	0.05%
2021/05/20	1	65.10	0	0.00	64.70	1	1,897	0.05%
2021/05/18	1	67.00	1	67.80	66.50	0	1,994	0.00%
2021/05/17	8	68.04	8	69.24	71.10	0	1,927	0.00%
2021/05/14	0	0.00	1	67.00	64.70	-1	1,841	-0.05%
2021/05/13	11	66.85	3	66.30	67.00	8	1,821	0.44%
2021/05/12	1	64.20	2	64.90	64.50	-1	1,778	-0.06%
2021/05/06	0	0.00	1	61.20	59.90	-1	1,712	-0.06%
2021/05/05	0	0.00	1	61.00	61.00	-1	1,712	-0.06%
2021/05/04	7	62.69	3	61.67	60.90	4	1,710	0.23%
2021/05/03	0	0.00	2	65.70	65.30	-2	1,688	-0.12%
2021/04/29	1	64.50	0	0.00	64.10	1	1,672	0.06%
2021/04/27	0	0.00	1	66.20	65.70	-1	1,669	-0.06%
2021/04/26	1	64.50	0	0.00	63.90	1	1,659	0.06%
2021/04/23	1	63.70	0	0.00	63.80	1	1,655	0.06%
2021/04/19	1	65.10	3	65.10	65.10	-2	1,646	-0.12%
2021/04/14	1	64.50	1	66.10	65.60	0	1,636	0.00%
2021/04/13	5	69.12	1	70.30	67.60	4	1,613	0.25%
2021/04/12	6	70.23	40	72.76	73.20	-34	1,550	-2.19%
2021/04/09	0	0.00	2	67.00	66.60	-2	1,477	-0.14%
2021/03/31	2	66.45	0	0.00	65.70	2	1,440	0.14%
2021/03/30	2	67.00	12	66.80	66.50	-10	1,432	-0.70%
2021/03/29	12	66.95	0	0.00	67.10	12	1,426	0.84%
2021/03/26	1	65.00	0	0.00	65.50	1	1,418	0.07%
2021/03/24	0	0.00	7	70.21	69.50	-7	1,366	-0.51%
2021/03/23	1	67.20	1	66.50	66.70	0	1,302	0.00%
2021/03/22	1	63.00	0	0.00	62.70	1	1,265	0.08%
2021/03/18	1	64.10	0	0.00	64.80	1	1,252	0.08%
2021/03/15	1	65.90	7	65.90	65.70	-6	1,231	-0.49%
2021/03/11	3	68.63	3	68.30	68.20	0	1,212	0.00%
2021/03/10	1	68.50	0	0.00	69.20	1	1,182	0.08%
2021/03/08	6	70.43	2	70.20	68.10	4	1,127	0.35%
2021/03/05	1	64.00	4	69.30	69.30	-3	1,065	-0.28%
2021/03/04	2	64.15	0	0.00	63.00	2	1,026	0.19%
2021/03/03	1	63.40	0	0.00	64.00	1	1,033	0.10%
2021/02/25	2	66.90	2	68.20	66.80	0	1,050	0.00%
2021/02/24	4	63.78	0	0.00	64.80	4	1,002	0.40%
2021/02/23	2	66.00	57	67.33	66.20	-55	958	-5.74%
2021/02/22	2	72.30	2	73.20	73.20	0	829	0.00%
2021/02/19	5	62.92	13	63.34	66.60	-8	779	-1.03%
2021/02/18	0	0.00	4	59.78	60.60	-4	694	-0.58%
2021/02/17	2	55.40	0	0.00	55.10	2	643	0.31%
2021/02/05	2	55.10	3	57.00	54.10	-1	632	-0.16%
2021/02/04	11	53.69	0	0.00	54.10	11	611	1.80%
2021/02/03	7	49.97	1	49.50	51.00	6	595	1.01%
2021/01/26	1	51.10	0	0.00	50.20	1	578	0.17%
2021/01/25	0	0.00	1	51.50	51.10	-1	583	-0.17%
2021/01/15	0	0.00	1	54.60	53.40	-1	577	-0.17%
2021/01/13	0	0.00	1	55.70	55.60	-1	570	-0.18%
2021/01/08	31	56.93	1	56.80	56.70	30	553	5.42%
2021/01/06	0	0.00	2	57.20	57.00	-2	558	-0.36%
2020/12/30	2	61.00	0	61.50	59.60	2	552	0.36%
2020/12/25	0	0.00	5	58.60	58.70	-5	545	-0.92%
2020/12/23	0	0.00	5	60.30	59.70	-5	549	-0.91%
2020/12/22	5	59.42	0	0.00	61.00	5	557	0.90%
2020/12/18	5	59.24	0	0.00	59.40	5	555	0.90%
2020/12/16	0	0.00	1	59.40	58.90	-1	563	-0.18%
2020/12/14	2	59.90	10	59.60	59.40	-8	566	-1.41%
2020/12/11	2	58.60	10	59.80	59.50	-8	565	-1.41%
2020/12/10	10	58.10	1	58.00	58.40	9	554	1.62%
2020/12/08	2	57.90	0	0.00	57.80	2	558	0.36%
2020/12/07	12	57.66	9	58.08	57.30	3	558	0.54%
2020/12/04	1	60.00	0	0.00	59.40	1	550	0.18%
2020/12/03	2	60.75	0	0.00	60.30	2	556	0.36%
2020/12/02	3	60.90	0	0.00	60.80	3	566	0.53%
2020/12/01	2	61.40	0	0.00	60.60	2	583	0.34%
2020/11/27	6	61.22	0	0.00	61.20	6	660	0.91%
2020/11/26	4	64.38	1	63.50	63.10	3	651	0.46%
2020/11/25	0	0.00	1	63.00	65.40	-1	624	-0.16%
2020/11/20	0	0.00	6	60.57	61.00	-6	646	-0.93%
2020/11/19	1	59.80	1	60.20	60.40	0	647	0.00%
2020/11/18	1	60.00	6	60.00	59.80	-5	647	-0.77%
2020/11/11	3	58.20	0	0.00	57.60	3	738	0.41%
2020/11/09	0	0.00	5	59.30	59.50	-5	753	-0.66%
2020/11/06	0	0.00	5	58.70	58.90	-5	766	-0.65%
2020/11/05	5	58.90	0	0.00	58.70	5	791	0.63%
2020/10/26	0	0.00	1	60.40	59.10	-1	964	-0.10%
2020/10/19	1	61.90	11	61.39	61.10	-10	1,127	-0.89%
2020/10/14	8	64.20	0	0.00	63.10	8	1,271	0.63%
2020/09/25	0	0.00	5	68.30	65.20	-5	2,191	-0.23%
2020/09/24	5	69.06	0	0.00	68.50	5	2,207	0.23%
2020/09/23	1	68.00	2	68.70	68.60	-1	2,248	-0.04%
2020/09/21	2	71.00	0	0.00	70.60	2	2,320	0.09%
2020/09/17	0	0.00	1	70.00	70.10	-1	2,414	-0.04%
2020/09/16	3	71.07	0	0.00	70.20	3	2,466	0.12%
2020/09/15	2	71.20	0	0.00	71.00	2	2,515	0.08%
2020/09/14	1	70.30	0	0.00	70.00	1	2,645	0.04%
2020/09/09	0	0.00	5	72.00	72.20	-5	3,168	-0.16%
2020/09/08	5	73.58	2	72.10	73.50	3	3,179	0.09%
2020/09/07	1	71.80	0	0.00	71.60	1	3,238	0.03%
2020/09/03	4	78.15	0	0.00	75.00	4	3,256	0.12%
2020/08/31	0	0.00	4	71.80	70.70	-4	3,210	-0.12%
2020/08/28	0	0.00	3	71.37	71.30	-3	3,216	-0.09%
2020/08/27	7	71.67	5	71.88	71.30	2	3,225	0.06%
2020/08/26	5	72.92	0	0.00	72.80	5	3,250	0.15%
2020/08/25	0	0.00	1	69.90	69.00	-1	3,245	-0.03%
2020/08/24	1	70.50	0	0.00	69.60	1	3,265	0.03%
2020/08/21	0	0.00	9	68.42	69.20	-9	3,282	-0.27%
2020/08/20	8	66.84	6	66.53	67.70	2	3,322	0.06%
2020/08/19	2	72.30	0	0.00	71.40	2	3,376	0.06%
2020/08/18	0	0.00	1	72.00	71.70	-1	3,471	-0.03%
2020/08/17	1	70.30	0	0.00	70.30	1	3,516	0.03%
2020/08/14	5	71.70	1	71.10	72.10	4	3,533	0.11%
2020/08/13	6	71.75	0	0.00	71.00	6	3,607	0.17%
2020/08/12	1	73.00	0	0.00	73.00	1	3,733	0.03%
2020/08/11	5	72.30	2	72.40	71.80	3	3,785	0.08%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/06	2	80.10	0	0.00	78.60	2	3,797	0.05%
2020/08/05	1	78.00	1	78.50	78.30	0	3,774	0.00%
2020/08/04	0	0.00	1	79.20	79.00	-1	3,782	-0.03%
2020/08/03	2	79.75	3	79.93	80.70	-1	3,824	-0.03%
2020/07/31	3	78.03	0	0.00	77.50	3	3,840	0.08%
2020/07/30	0	0.00	7	76.99	79.10	-7	3,933	-0.18%
2020/07/29	2	75.55	2	77.90	76.10	0	3,988	0.00%
2020/07/28	1	75.10	4	75.75	73.10	-3	3,984	-0.08%
2020/07/27	4	77.18	1	77.60	76.00	3	3,953	0.08%
2020/07/24	5	75.20	1	80.00	74.60	4	3,916	0.10%
2020/07/23	1	77.60	10	77.60	77.60	-9	3,902	-0.23%
2020/07/22	15	80.71	1	79.70	80.00	14	3,894	0.36%
2020/07/21	1	77.50	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	72.00	30	69.61	76.20	-29	3,917	-0.74%
2020/07/17	4	78.10	0	0.00	77.30	4	3,862	0.10%
2020/07/16	4	86.10	2	86.90	85.80	2	3,787	0.05%
2020/07/15	4	87.25	2	88.05	86.70	2	3,760	0.05%
2020/07/14	2	89.20	2	90.90	88.70	0	3,718	0.00%
2020/07/13	3	93.97	3	94.17	91.90	0	3,670	0.00%
2020/07/10	2	101.75	6	102.58	98.00	-4	3,593	-0.11%
2020/07/09	7	102.31	3	105.33	102.50	4	3,469	0.12%
2020/07/08	1	88.80	3	93.80	97.00	-2	3,318	-0.06%
2020/07/07	2	88.25	6	88.13	89.00	-4	3,157	-0.13%
2020/07/06	5	91.24	4	87.03	91.90	1	3,119	0.03%
2020/07/03	1	83.60	0	0.00	83.60	1	3,084	0.03%
2020/07/02	2	86.25	2	87.00	85.10	0	3,074	0.00%
2020/07/01	2	81.80	0	0.00	84.50	2	3,055	0.07%
2020/06/30	21	87.39	2	85.50	85.50	19	3,026	0.63%
2020/06/29	11	86.78	1	82.40	87.40	10	2,988	0.33%
2020/06/24	1	80.30	6	80.47	79.50	-5	2,958	-0.17%
2020/06/23	6	82.15	1	86.00	82.20	5	2,944	0.17%
2020/06/22	4	85.28	11	84.14	84.10	-7	2,895	-0.24%
2020/06/19	10	85.60	5	85.28	84.50	5	2,858	0.17%
2020/06/18	15	91.87	114	86.57	91.30	-99	2,735	-3.62%	大賣/
2020/06/17	111	84.85	24	84.91	86.00	87	2,551	3.41%	大買/
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/15	1	71.10	2	71.10	71.10	-1	2,293	-0.04%
2020/06/12	4	64.40	15	64.70	64.70	-11	2,281	-0.48%
2020/06/11	1	58.60	16	60.16	58.90	-15	2,229	-0.67%
2020/06/10	4	62.15	0	0.00	62.20	4	2,206	0.18%
2020/06/09	26	61.48	0	0.00	62.00	26	2,198	1.18%
2020/06/08	2	60.65	16	60.16	60.10	-14	2,201	-0.64%
2020/06/05	8	61.89	0	0.00	61.50	8	2,188	0.37%
2020/06/04	10	61.05	1	61.20	61.30	9	2,182	0.41%
2020/06/03	0	0.00	5	61.60	60.90	-5	2,174	-0.23%
2020/06/02	3	61.30	10	60.78	60.10	-7	2,160	-0.32%
2020/06/01	17	63.44	14	63.66	63.00	3	2,130	0.14%
2020/05/29	8	64.00	11	65.09	64.20	-3	2,106	-0.14%
2020/05/28	6	63.15	0	0.00	62.90	6	2,083	0.29%
2020/05/27	3	63.93	0	0.00	63.40	3	2,074	0.14%
2020/05/26	0	0.00	22	69.47	65.90	-22	2,029	-1.08%
2020/05/25	18	67.78	59	68.74	69.00	-41	1,942	-2.11%
2020/05/22	15	64.35	2	64.00	64.50	13	1,843	0.71%
2020/05/21	29	63.70	5	63.90	62.80	24	1,798	1.33%
2020/05/20	10	64.51	16	63.97	63.00	-6	1,766	-0.34%
2020/05/19	13	64.70	25	64.82	68.50	-12	1,695	-0.71%
2020/05/18	9	60.96	6	61.80	62.40	3	1,573	0.19%
2020/05/15	13	56.82	1	56.90	56.80	12	1,523	0.79%
2020/05/14	3	59.30	10	58.55	57.90	-7	1,507	-0.46%
2020/05/13	11	59.79	17	59.59	59.70	-6	1,485	-0.40%
2020/05/12	3	57.70	15	57.20	57.40	-12	1,456	-0.82%
2020/05/11	2	55.70	11	57.46	57.20	-9	1,455	-0.62%
2020/05/08	24	58.15	10	59.86	57.10	14	1,438	0.97%
2020/05/07	35	61.77	2	61.40	61.30	33	1,381	2.39%
2020/05/06	6	62.32	55	62.99	62.50	-49	1,345	-3.64%
2020/05/05	6	60.08	26	60.08	60.00	-20	1,296	-1.54%
2020/05/04	6	55.42	3	55.40	55.10	3	1,221	0.25%
2020/04/30	8	54.04	0	0.00	53.90	8	1,215	0.66%
2020/04/29	5	53.90	0	0.00	53.60	5	1,224	0.41%
2020/04/28	14	54.38	2	54.20	54.00	12	1,220	0.98%
2020/04/27	13	54.51	1	54.40	54.60	12	1,220	0.98%
2020/04/24	1	54.40	11	54.17	53.90	-10	1,193	-0.84%
2020/04/23	7	52.70	11	54.97	55.90	-4	1,154	-0.35%
2020/04/22	1	50.40	15	51.01	51.00	-14	1,081	-1.29%
2020/04/21	15	52.57	0	0.00	51.20	15	1,072	1.40%
2020/04/20	23	52.29	3	51.30	52.20	20	1,056	1.89%
2020/04/17	7	51.86	6	51.80	51.10	1	1,049	0.10%
2020/04/16	9	52.70	5	52.28	52.40	4	1,041	0.38%
2020/04/14	3	53.50	3	53.57	53.30	0	1,025	0.00%
2020/04/13	7	52.77	0	0.00	52.80	7	1,021	0.69%
2020/04/10	5	53.10	0	0.00	52.50	5	1,017	0.49%
2020/04/09	2	54.00	6	53.43	52.90	-4	1,014	-0.39%
2020/04/08	5	53.98	8	52.59	53.10	-3	986	-0.30%
2020/04/07	2	49.60	0	0.00	49.80	2	948	0.21%
2020/04/06	0	0.00	3	50.70	50.40	-3	931	-0.32%
2020/04/01	0	0.00	1	47.50	47.80	-1	903	-0.11%
2020/03/31	3	48.87	9	49.28	48.20	-6	901	-0.67%
2020/03/30	0	0.00	1	48.75	48.90	-1	893	-0.11%
2020/03/27	10	49.13	4	48.55	50.60	6	872	0.69%
2020/03/26	1	45.40	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.60	0	0.00	46.55	1	838	0.12%
2020/03/24	0	0.00	1	45.75	46.20	-1	832	-0.12%
2020/03/23	2	47.53	1	48.25	45.75	1	825	0.12%
2020/03/20	15	50.15	26	50.06	50.20	-11	803	-1.37%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	2	38.30	0	0.00	37.80	2	747	0.27%
2020/03/16	0	0.00	2	42.95	41.95	-2	733	-0.27%
2020/03/12	2	48.90	0	0.00	48.70	2	725	0.28%
2020/03/11	10	54.00	0	0.00	54.00	10	708	1.41%
2020/03/10	1	53.90	3	54.60	54.60	-2	709	-0.28%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/03/05	3	59.27	1	59.00	58.60	2	707	0.28%
2020/03/02	1	53.40	3	55.13	58.00	-2	750	-0.27%
2020/02/27	2	57.05	1	57.10	56.60	1	755	0.13%
2020/02/26	1	59.50	0	0.00	59.00	1	803	0.12%
2020/02/24	3	61.13	0	0.00	60.90	3	883	0.34%
2020/02/20	6	59.85	2	59.60	59.50	4	859	0.47%
2020/02/19	0	0.00	4	61.60	60.70	-4	847	-0.47%
2020/02/18	6	61.27	12	60.63	61.00	-6	835	-0.72%
2020/02/17	2	59.70	0	0.00	59.80	2	822	0.24%
2020/02/14	2	59.00	0	0.00	59.20	2	821	0.24%
2020/02/13	10	59.30	0	0.00	59.20	10	820	1.22%
2020/02/12	2	60.60	2	61.25	60.00	0	820	0.00%
2020/02/11	4	59.05	0	0.00	59.00	4	809	0.49%
2020/02/10	5	60.00	0	0.00	59.90	5	808	0.62%
2020/02/06	13	62.64	3	64.50	62.20	10	792	1.26%
2020/02/04	1	50.30	2	52.85	53.40	-1	723	-0.14%
2020/02/03	1	50.10	0	0.00	48.60	1	714	0.14%
2020/01/15	0	0.00	1	59.00	59.30	-1	711	-0.14%
2020/01/10	2	60.25	8	59.23	59.80	-6	705	-0.85%
2020/01/09	6	58.10	0	0.00	57.60	6	700	0.86%
2020/01/08	4	56.80	0	0.00	56.80	4	707	0.57%
2020/01/07	3	59.53	0	0.00	59.00	3	705	0.43%
2020/01/06	2	60.20	0	0.00	60.00	2	700	0.29%
2020/01/03	3	61.00	10	61.49	61.10	-7	698	-1.00%
2019/12/31	2	62.00	0	0.00	62.10	2	707	0.28%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/24	2	63.70	1	63.60	63.00	1	705	0.14%
2019/12/23	1	62.90	1	63.50	62.90	0	708	0.00%
2019/12/20	1	63.70	13	62.85	62.80	-12	728	-1.65%
2019/12/19	2	63.10	0	0.00	63.10	2	726	0.28%
2019/12/16	1	62.30	0	0.00	62.40	1	725	0.14%
2019/12/13	3	63.77	0	0.00	63.00	3	723	0.41%
2019/12/12	6	62.17	0	0.00	62.00	6	713	0.84%
2019/12/09	0	0.00	1	64.30	63.50	-1	725	-0.14%
2019/12/04	0	0.00	3	63.40	63.20	-3	752	-0.40%
2019/12/03	0	0.00	1	63.10	62.70	-1	752	-0.13%
2019/12/02	3	64.00	1	62.80	62.90	2	749	0.27%
2019/11/29	11	64.71	0	0.00	63.60	11	748	1.47%
2019/11/28	1	66.40	1	65.70	65.50	0	739	0.00%
2019/11/25	36	66.04	2	65.50	65.10	34	687	4.94%
2019/11/22	0	0.00	55	66.29	66.90	-55	633	-8.69%
2019/11/15	1	59.20	1	59.60	59.40	0	566	0.00%
2019/11/14	6	60.00	1	60.10	60.20	5	563	0.89%
2019/11/12	0	0.00	1	60.50	61.00	-1	595	-0.17%
2019/11/11	6	60.75	0	0.00	60.50	6	605	0.99%
2019/11/08	1	61.50	0	0.00	61.50	1	624	0.16%
2019/11/06	1	61.00	0	0.00	61.10	1	640	0.16%
2019/11/04	0	0.00	4	61.90	61.60	-4	657	-0.61%
2019/11/01	0	0.00	1	62.00	62.20	-1	679	-0.15%
2019/10/31	0	0.00	1	63.10	61.50	-1	685	-0.15%
2019/10/30	2	62.30	0	0.00	62.80	2	689	0.29%
2019/10/22	1	60.30	0	0.00	60.50	1	799	0.13%
2019/10/16	1	60.50	0	0.00	60.40	1	915	0.11%
2019/10/15	2	61.15	0	0.00	61.50	2	926	0.22%
2019/10/09	0	0.00	1	62.00	62.10	-1	953	-0.10%
2019/10/08	1	63.80	0	0.00	62.70	1	968	0.10%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/09/27	10	63.35	0	0.00	63.10	10	1,055	0.95%
2019/09/25	1	64.30	1	64.20	64.30	0	1,136	0.00%
2019/09/10	2	63.45	1	64.90	64.90	1	1,182	0.08%
2019/09/02	0	0.00	1	62.70	62.10	-1	1,184	-0.08%
2019/08/30	1	61.30	1	62.20	61.30	0	1,185	0.00%
2019/08/29	2	62.30	0	0.00	61.80	2	1,190	0.17%
2019/08/21	0	0.00	1	62.90	62.70	-1	1,212	-0.08%
2019/08/20	1	63.70	0	0.00	63.50	1	1,229	0.08%
2019/08/19	2	63.70	0	0.00	64.00	2	1,274	0.16%
2019/08/14	0	0.00	1	61.30	61.40	-1	1,280	-0.08%
2019/08/13	1	60.80	0	0.00	62.10	1	1,278	0.08%
2019/08/12	9	59.47	0	0.00	59.30	9	1,267	0.71%
2019/08/07	1	62.30	0	0.00	62.00	1	1,289	0.08%
2019/08/06	3	62.13	0	0.00	62.40	3	1,322	0.23%
2019/08/05	1	61.50	2	64.75	61.30	-1	1,331	-0.08%
2019/08/02	1	66.60	0	0.00	66.90	1	1,318	0.08%
2019/07/31	7	66.79	2	67.50	66.70	5	1,333	0.37%
2019/07/30	18	67.99	0	0.00	68.80	18	1,316	1.37%
2019/07/29	0	0.00	4	75.60	75.30	-4	1,276	-0.31%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	77.70	77.80	-1	1,293	-0.08%
2019/07/23	1	76.90	1	76.80	76.70	0	1,331	0.00%
2019/07/22	2	77.30	0	0.00	77.40	2	1,352	0.15%
2019/07/19	2	78.40	0	0.00	78.10	2	1,350	0.15%
2019/07/18	2	79.45	1	79.00	79.50	1	1,346	0.07%
2019/07/17	0	0.00	13	77.00	77.30	-13	1,318	-0.99%
2019/07/16	0	0.00	3	76.60	76.60	-3	1,320	-0.23%
2019/07/09	0	0.00	4	77.20	76.20	-4	1,544	-0.26%
2019/07/05	4	79.35	0	0.00	79.50	4	1,728	0.23%
2019/07/04	5	79.50	0	0.00	79.70	5	1,721	0.29%
2019/07/03	0	0.00	2.2	78.97	78.60	-2.2	1,713	-0.13%
2019/07/02	5	79.60	1	79.60	79.70	4	1,696	0.24%
2019/06/27	1	75.00	5	74.60	74.50	-4	1,662	-0.24%
2019/06/26	0	0.00	3	73.50	74.20	-3	1,662	-0.18%
2019/06/25	3	74.43	0	0.00	74.00	3	1,664	0.18%
2019/06/21	0	0.00	1	75.70	74.60	-1	1,657	-0.06%
2019/06/18	1	74.10	4	73.48	73.30	-3	1,642	-0.18%
2019/06/14	3	73.50	1	74.00	73.50	2	1,658	0.12%
2019/06/13	0	0.00	23	73.31	73.30	-23	1,687	-1.36%
2019/06/11	4	76.03	3	76.13	75.20	1	1,778	0.06%
2019/06/10	2	73.10	0	0.00	73.30	2	1,780	0.11%
2019/06/06	1	73.00	2	74.60	73.00	-1	1,787	-0.06%
2019/06/05	1	74.90	0	0.00	74.10	1	1,789	0.06%
2019/06/04	0	0.00	2	74.00	74.00	-2	1,787	-0.11%
2019/06/03	0	0.00	1	73.50	72.90	-1	1,793	-0.06%
2019/05/31	3	73.73	0	0.00	73.60	3	1,808	0.17%
2019/05/27	1	75.00	0	0.00	74.30	1	1,881	0.05%
2019/05/24	2	79.90	4	78.55	77.20	-2	1,906	-0.10%
2019/05/23	1	73.80	2	73.10	73.60	-1	1,891	-0.05%
2019/05/22	1	71.80	2	71.70	71.80	-1	1,925	-0.05%
2019/05/21	1	70.70	0	0.00	70.50	1	1,940	0.05%
2019/05/20	3	69.40	0	0.00	69.80	3	1,973	0.15%
2019/05/17	0	0.00	3	69.20	69.80	-3	2,034	-0.15%
2019/05/16	0	0.00	8	71.53	70.90	-8	2,139	-0.37%
2019/05/15	0	0.00	1	73.40	73.40	-1	2,204	-0.05%
2019/05/14	12	73.13	1	64.00	72.90	11	2,199	0.50%
2019/05/13	1	70.40	0	0.00	67.50	1	2,186	0.05%
2019/05/10	2	72.60	0	0.00	71.00	2	2,198	0.09%
2019/05/09	0	0.00	4	74.58	72.00	-4	2,195	-0.18%
2019/05/08	1	75.60	2	75.50	75.30	-1	2,183	-0.05%
2019/05/07	1	76.60	1	77.20	76.60	0	2,187	0.00%
2019/05/06	2	78.25	4	78.05	76.80	-2	2,205	-0.09%
2019/05/03	1	76.30	0	0.00	76.40	1	2,244	0.04%
2019/05/02	0	0.00	1	75.70	75.80	-1	2,249	-0.04%
2019/04/30	4	75.33	1	75.00	76.50	3	2,278	0.13%
2019/04/29	14	75.79	1	80.50	75.70	13	2,263	0.57%
2019/04/26	1	84.20	5	82.44	82.00	-4	2,222	-0.18%
2019/04/25	2	82.25	0	0.00	81.60	2	2,217	0.09%
2019/04/24	1	83.80	4	82.68	81.70	-3	2,264	-0.13%
2019/04/23	6	84.20	2	84.20	83.30	4	2,294	0.17%
2019/04/22	2	82.10	3	83.00	82.00	-1	2,285	-0.04%
2019/04/19	4	82.83	0	0.00	81.90	4	2,308	0.17%
2019/04/18	3	80.40	4	84.18	80.50	-1	2,343	-0.04%
2019/04/17	3	84.27	1	85.20	83.50	2	2,381	0.08%
2019/04/16	4	84.20	8	84.39	87.00	-4	2,398	-0.17%
2019/04/12	1	88.80	6	83.20	80.30	-5	2,396	-0.21%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/08	3	61.37	3	61.00	61.20	0	2,314	0.00%
2019/04/03	5	59.76	5	60.52	61.00	0	2,311	0.00%
2019/03/27	1	59.60	1	58.80	59.60	0	2,337	0.00%
2019/03/26	1	58.80	6	58.90	59.00	-5	2,348	-0.21%
2019/03/22	0	0.00	1	58.30	58.20	-1	2,426	-0.04%
2019/03/20	1	59.00	0	0.00	59.20	1	2,430	0.04%
2019/03/15	11	62.75	1	62.10	62.00	10	2,387	0.42%
2019/03/14	0	0.00	13	68.62	66.50	-13	2,331	-0.56%
2019/03/13	14	67.01	0	0.00	66.80	14	2,315	0.60%
2019/03/12	0	0.00	10	65.90	65.90	-10	2,319	-0.43%
2019/03/07	12	65.12	0	0.00	65.00	12	2,340	0.51%
2019/03/04	3	66.60	0	0.00	66.10	3	2,320	0.13%
2019/02/27	1	64.80	4	65.55	67.50	-3	2,307	-0.13%
2019/02/26	2	65.25	0	0.00	65.00	2	2,278	0.09%
2019/02/25	1	68.30	1	68.20	67.00	0	2,254	0.00%
2019/02/22	0	0.00	1	67.00	66.30	-1	2,219	-0.05%
2019/02/21	4	67.75	3	69.00	67.00	1	2,202	0.05%
2019/02/20	4	66.78	0	0.00	66.60	4	2,145	0.19%
2019/02/19	4	66.95	0	0.00	66.70	4	2,123	0.19%
2019/02/18	3	67.83	3	68.00	68.00	0	2,089	0.00%
2019/02/15	3	64.27	9	65.58	67.00	-6	2,027	-0.30%
2019/02/14	9	60.29	8	60.30	62.30	1	1,917	0.05%
2019/02/13	1	57.50	0	0.00	56.70	1	1,856	0.05%
2019/02/12	2	57.40	2	57.60	57.20	0	1,881	0.00%
2019/02/11	3	58.37	5	57.90	57.40	-2	1,888	-0.11%
2019/01/30	1	55.20	0	0.00	55.10	1	1,856	0.05%
2019/01/29	3	55.10	0	0.00	55.10	3	1,853	0.16%
2019/01/28	0	0.00	1	56.10	55.70	-1	1,850	-0.05%
2019/01/25	1	55.90	3	56.07	55.80	-2	1,851	-0.11%
2019/01/24	3	57.07	6	56.57	57.00	-3	1,836	-0.16%
2019/01/23	0	0.00	5	53.80	54.40	-5	1,784	-0.28%
2019/01/22	7	54.70	0	0.00	54.30	7	1,777	0.39%
2019/01/21	0	0.00	1	52.60	52.50	-1	1,763	-0.06%
2019/01/18	1	53.80	0	0.00	52.90	1	1,771	0.06%
2019/01/17	1	53.50	0	0.00	53.30	1	1,780	0.06%
2019/01/14	2	57.15	0	0.00	57.60	2	1,753	0.11%
2019/01/11	0	0.00	2	56.20	56.30	-2	1,739	-0.11%
2019/01/10	3	56.57	0	0.00	56.10	3	1,704	0.18%
2019/01/09	7	58.69	3	57.70	57.50	4	1,661	0.24%
2019/01/08	2	55.15	1	56.90	57.20	1	1,590	0.06%
2019/01/07	0	0.00	1	51.10	52.00	-1	1,543	-0.06%
2019/01/04	3	48.65	4	47.85	52.00	-1	1,536	-0.07%
2019/01/03	1	46.75	4	47.99	48.50	-3	1,433	-0.21%
2019/01/02	4	44.28	4	44.93	44.10	0	1,431	0.00%
2018/12/28	3	45.70	2	44.73	45.05	1	1,478	0.07%
2018/12/26	0	0.00	2	42.08	41.70	-2	1,644	-0.12%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/22	1	42.00	0	0.00	42.00	1	1,682	0.06%
2018/12/21	2	42.70	0	0.00	42.55	2	1,692	0.12%
2018/12/20	0	0.00	1	44.20	43.60	-1	1,683	-0.06%
2018/12/19	2	43.90	0	0.00	42.55	2	1,647	0.12%
2018/12/18	3	43.45	7	43.27	43.50	-4	1,637	-0.24%
2018/12/17	3	44.08	13	42.96	44.75	-10	1,601	-0.62%
2018/12/13	5	42.05	7	41.40	41.40	-2	1,582	-0.13%
2018/12/11	2	39.23	0	0.00	39.05	2	1,644	0.12%
2018/12/07	10	39.85	0	0.00	39.85	10	1,789	0.56%
2018/12/06	0	0.00	1	42.70	39.90	-1	1,788	-0.06%
2018/12/05	2	43.68	9	43.20	43.00	-7	1,788	-0.39%
2018/12/04	0	0.00	1	42.20	41.40	-1	1,776	-0.06%
2018/12/03	0	0.00	2	42.08	42.10	-2	1,811	-0.11%
2018/11/30	1	41.80	1	42.00	41.50	0	1,814	0.00%
2018/11/28	5	41.10	0	0.00	41.05	5	1,802	0.28%
2018/11/23	1	39.70	4	39.95	39.70	-3	1,773	-0.17%
2018/11/22	1	41.00	1	41.30	41.15	0	1,759	0.00%
2018/11/21	1	41.55	1	41.00	41.00	0	1,750	0.00%
2018/11/20	1	42.20	1	41.80	41.80	0	1,744	0.00%
2018/11/16	1	40.80	4	40.19	40.00	-3	1,716	-0.17%
2018/11/15	1	39.50	1	39.35	39.65	0	1,707	0.00%
2018/11/14	0	0.00	2	40.48	40.15	-2	1,700	-0.12%
2018/11/13	1	40.90	0	0.00	40.90	1	1,691	0.06%
2018/11/12	3	41.17	3	41.47	41.10	0	1,682	0.00%
2018/11/09	5	43.59	6	43.45	43.05	-1	1,661	-0.06%
2018/11/08	7	40.59	0	0.00	42.50	7	1,612	0.43%
2018/11/07	0	0.00	1	38.40	38.65	-1	1,577	-0.06%
2018/11/06	1	38.80	0	0.00	38.65	1	1,577	0.06%
2018/11/02	1	40.30	0	0.00	40.00	1	1,564	0.06%
2018/11/01	3	41.35	2	40.15	40.50	1	1,548	0.06%
2018/10/31	2	41.80	0	0.00	40.40	2	1,535	0.13%
2018/10/29	0	0.00	2	41.08	40.60	-2	1,518	-0.13%
2018/10/26	0	0.00	1	44.30	43.10	-1	1,492	-0.07%
2018/10/25	2	44.80	0	0.00	43.50	2	1,469	0.14%
2018/10/24	1	45.40	0	0.00	44.10	1	1,441	0.07%
2018/10/23	4	45.24	1	45.00	46.30	3	1,409	0.21%
2018/10/22	9	41.12	1	42.55	42.55	8	1,343	0.60%
2018/10/19	1	40.00	10	37.78	38.70	-9	1,320	-0.68%
2018/10/17	20	41.78	0	0.00	41.10	20	1,285	1.56%
2018/10/15	10	40.00	2	40.35	39.90	8	1,237	0.65%
2018/10/12	2	38.33	0	0.00	38.15	2	1,206	0.17%
2018/10/11	2	39.60	0	0.00	39.60	2	1,147	0.17%
2018/10/09	4	44.96	0	0.00	43.95	4	1,142	0.35%
2018/10/08	5	52.30	3	49.00	48.80	2	1,059	0.19%
2018/10/05	3	54.80	9	52.98	52.30	-6	988	-0.61%
2018/10/04	4	50.20	0	0.00	50.40	4	862	0.46%
2018/09/25	0	0.00	2	46.23	46.60	-2	657	-0.30%
2018/09/21	0	0.00	1	46.60	46.60	-1	648	-0.15%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	1	49.00	3	48.50	50.60	-2	581	-0.34%
2018/09/14	0	0.00	4	43.14	46.05	-4	505	-0.79%
2018/09/13	9	43.56	5.1	46.36	41.90	3.9	441	0.88%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/07	2	31.95	1	32.70	32.80	1	314	0.32%
2018/09/06	0	0.00	3	29.85	29.85	-3	267	-1.12%
2018/09/05	7	26.74	0	0.00	27.15	7	246	2.84%
2018/09/04	0	0.00	2	24.60	24.70	-2	232	-0.86%
2018/09/03	0	0.00	2	25.65	24.80	-2	232	-0.86%
2018/08/31	2	25.80	1	26.00	25.80	1	230	0.43%
2018/08/28	0	0.00	2	26.15	26.15	-2	235	-0.85%
2018/08/27	1	26.15	3	26.00	26.05	-2	238	-0.84%
2018/08/23	0	0.00	1	25.40	25.55	-1	240	-0.42%
2018/08/20	0	0.00	1	26.15	25.90	-1	241	-0.41%
2018/08/16	1	26.60	0	0.00	26.30	1	243	0.41%
2018/08/06	0	0.00	1	27.65	27.50	-1	224	-0.45%
2018/07/17	0	0.00	1	30.50	30.30	-1	250	-0.40%
2018/07/11	1	29.90	0	0.00	29.90	1	266	0.37%
2018/07/05	1	30.50	1	30.30	30.10	0	284	0.00%
2018/06/27	3	33.05	0	0.00	32.70	3	322	0.93%
2018/06/26	0	0.00	9	32.80	32.90	-9	333	-2.69%
2018/06/25	2	33.20	14	33.44	33.25	-12	338	-3.55%
2018/06/21	3	34.25	5	34.30	34.25	-2	368	-0.54%
2018/06/20	0	0.00	8	33.88	33.70	-8	374	-2.14%
2018/06/19	9	34.18	5	34.84	34.50	4	385	1.04%
2018/06/15	0	0.00	9	33.00	32.85	-9	385	-2.33%
2018/06/14	1	33.00	0	0.00	33.05	1	398	0.25%
2018/06/13	1	33.55	2	33.45	33.35	-1	434	-0.23%
2018/06/12	1	32.85	1	32.90	33.00	0	455	0.00%
2018/06/07	5	33.77	4	33.65	33.50	1	459	0.22%
2018/06/06	2	33.70	0	0.00	33.70	2	460	0.43%
2018/06/04	7	33.89	8	34.06	34.00	-1	468	-0.21%
2018/06/01	0	0.00	2	34.00	33.80	-2	472	-0.42%
2018/05/29	0	0.00	3	32.83	32.80	-3	467	-0.64%
2018/05/24	0	0.00	3	33.77	33.70	-3	464	-0.65%
2018/05/23	0	0.00	5	34.00	34.00	-5	466	-1.07%
2018/05/17	0	0.00	2	33.50	33.25	-2	469	-0.43%
2018/05/16	0	0.00	3	33.35	33.35	-3	471	-0.64%
2018/05/02	5	35.28	0	0.00	35.00	5	498	1.00%
2018/04/30	20	34.69	0	0.00	34.70	20	496	4.03%
2018/04/27	0	0.00	1	34.30	34.10	-1	499	-0.20%
2018/04/26	3	35.33	0	0.00	34.60	3	498	0.60%
2018/04/24	0	0.00	3	36.15	36.75	-3	501	-0.60%
2018/04/13	1	38.20	10	38.48	38.25	-9	540	-1.66%
2018/04/12	12	39.15	2	39.10	38.90	10	540	1.85%
2018/04/11	3	38.33	0	0.00	38.45	3	536	0.56%
2018/04/10	7	39.04	0	0.00	38.20	7	540	1.30%
2018/04/09	0	0.00	2	39.10	39.30	-2	531	-0.38%
2018/04/02	0	0.00	1	38.70	38.10	-1	515	-0.19%
2018/03/31	1	38.30	1	38.60	38.35	0	510	0.00%
2018/03/30	1	38.30	0	0.00	38.20	1	506	0.20%
2018/03/29	3	39.18	0	0.00	39.00	3	502	0.60%
2018/03/28	0	0.00	1	39.00	38.50	-1	493	-0.20%
2018/03/27	4	38.95	0	0.00	38.50	4	488	0.82%
2018/03/26	4	38.54	1	37.80	38.95	3	485	0.62%
2018/03/23	1	36.40	0	0.00	36.35	1	464	0.22%
2018/03/19	0	0.00	15	38.46	38.75	-15	421	-3.56%
2018/03/16	9	37.48	6	37.50	38.00	3	391	0.77%
2018/03/15	0	0.00	12	34.47	34.55	-12	384	-3.12%
2018/03/14	12	34.65	0	0.00	34.45	12	391	3.07%
2018/03/13	0	0.00	9	33.90	33.90	-9	389	-2.31%
2018/03/08	0	0.00	5	35.40	34.80	-5	385	-1.30%
2018/03/07	14	34.35	0	0.00	34.60	14	379	3.68%
2018/03/05	0	0.00	7	33.64	33.45	-7	391	-1.79%
2018/02/23	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/22	6	32.64	0	0.00	33.25	6	395	1.52%
2018/02/08	2	32.75	1	32.50	32.75	1	406	0.25%
2018/02/05	0	0.00	2	35.65	35.80	-2	412	-0.48%
2018/02/02	0	0.00	2	37.10	36.50	-2	411	-0.49%
2018/01/30	2	36.30	0	0.00	36.40	2	412	0.49%
2018/01/25	0	0.00	2	37.10	36.75	-2	407	-0.49%
2018/01/24	0	0.00	11	37.03	37.25	-11	407	-2.70%
2018/01/18	0	0.00	1	38.30	38.10	-1	410	-0.24%
2018/01/17	3	38.25	0	0.00	38.00	3	418	0.72%
2018/01/16	3	39.50	1	40.50	39.10	2	428	0.47%
2018/01/15	1	39.35	9	38.69	39.60	-8	402	-1.99%
2018/01/05	0	0.00	1	35.90	35.90	-1	394	-0.25%
2018/01/04	0	0.00	1	37.10	36.35	-1	396	-0.25%
2018/01/02	3	35.35	2	35.30	35.40	1	404	0.25%