上詮 (3363)-康和-台中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	356.00	357.50	0	5,152	0.00%
2025/01/17	0	0.00	0	334.00	332.00	0	5,390	0.00%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	5	296.00	296.00	-5	5,359	-0.09%
2025/01/13	5	276.00	2	276.00	276.00	3	5,366	0.06%
2025/01/10	6	307.41	7	307.71	306.50	-1	5,228	-0.02%
2025/01/09	8	302.50	2.1	297.94	297.00	5.9	5,072	0.12%
2025/01/08	15	296.44	16	296.88	308.00	-1	4,927	-0.02%
2025/01/07	16.1	289.63	14	288.75	296.00	2.1	4,644	0.05%
2025/01/06	0	0.00	1	270.00	269.50	-1	4,783	-0.02%
2025/01/02	0	0.00	4	247.38	247.00	-4	6,344	-0.06%
2024/12/31	0	0.00	2	247.50	247.50	-2	6,835	-0.03%
2024/12/30	0	0.00	1	245.50	245.00	-1	7,142	-0.01%
2024/12/27	0	0.00	1	245.50	245.00	-1	7,536	-0.01%
2024/12/26	0	0.00	1	239.50	238.50	-1	7,673	-0.01%
2024/12/20	11	244.82	3	244.33	238.00	8	8,881	0.09%
2024/12/19	9	229.06	38	227.03	237.00	-29	8,870	-0.33%
2024/12/18	61	233.17	32	230.53	233.00	29	8,923	0.32%
2024/12/17	1	233.00	2	232.75	236.50	-1	9,145	-0.01%
2024/12/16	12	240.17	6	239.07	234.50	6	9,261	0.06%
2024/12/13	47	245.09	60	242.34	244.50	-13	9,093	-0.14%
2024/12/12	14	239.82	8	240.00	234.00	6	8,827	0.07%
2024/12/11	0	0.00	2	225.00	226.50	-2	8,609	-0.02%
2024/12/06	0	0.00	2	222.00	222.00	-2	8,874	-0.02%
2024/12/05	0	0.00	1	222.00	222.00	-1	8,946	-0.01%
2024/12/04	0	0.00	5	217.60	220.50	-5	9,048	-0.06%
2024/11/28	0	0.00	8	194.00	196.50	-8	9,817	-0.08%
2024/11/27	19	214.37	20	213.68	210.00	-1	10,131	-0.01%
2024/11/26	25	219.92	46	217.34	213.50	-21	10,177	-0.21%
2024/11/25	22	224.39	8	221.38	226.50	14	10,003	0.14%
2024/11/22	3	211.67	2	208.25	206.00	1	10,001	0.01%
2024/11/21	23	211.93	11	210.14	211.00	12	10,164	0.12%
2024/11/20	29	210.10	31	211.10	213.00	-2	10,108	-0.02%
2024/11/19	3	189.33	2	190.25	202.00	1	10,049	0.01%
2024/11/12	0	0.00	2	213.00	212.00	-2	10,476	-0.02%
2024/11/08	0	0.00	3	217.17	213.00	-3	10,672	-0.03%
2024/11/05	4	216.00	0	0.00	210.00	4	10,924	0.04%
2024/11/04	10	216.20	15	218.33	213.00	-5	11,021	-0.05%
2024/11/01	1	213.50	1	214.00	207.00	0	10,802	0.00%
2024/10/30	2	206.00	2	209.50	209.00	0	10,800	0.00%
2024/10/29	8	207.94	6	207.25	207.50	2	10,821	0.02%
2024/10/28	8	216.88	1	212.10	211.00	7	10,592	0.07%
2024/10/25	1	231.05	1	236.50	233.50	0	10,372	0.00%
2024/10/24	2	234.75	5	248.97	234.00	-3	10,358	-0.03%
2024/10/23	1	251.50	1	244.00	250.00	0	10,321	0.00%
2024/10/22	1	245.50	2	240.75	244.50	-1	10,296	-0.01%
2024/10/21	6	238.17	4	239.63	243.50	2	10,300	0.02%
2024/10/18	1	237.50	1	237.50	231.50	0	10,277	0.00%
2024/10/17	2	237.26	4	239.00	235.00	-2	10,266	-0.02%
2024/10/16	4	233.13	0	0.00	237.00	4	10,249	0.04%
2024/10/15	2	246.00	3.4	247.55	239.00	-1.4	10,213	-0.01%
2024/10/14	6	248.25	5	247.69	249.50	1	10,403	0.01%
2024/10/11	80	248.19	73	249.16	246.00	7	10,684	0.07%
2024/10/09	80	247.34	81	244.23	247.50	-1	10,665	-0.01%
2024/10/08	48	230.32	49	220.66	234.50	-1	10,052	-0.01%
2024/10/07	63	201.67	58	199.09	213.50	5	9,474	0.05%
2024/10/04	18.4	195.04	12	193.67	194.50	6.4	9,129	0.07%
2024/10/01	44	188.31	50	188.30	191.50	-6	8,834	-0.07%
2024/09/30	1	179.00	4	178.38	178.00	-3	8,443	-0.04%
2024/09/27	22	184.02	19	189.66	175.50	3	8,292	0.04%
2024/09/26	9	191.11	11	188.50	194.50	-2	7,843	-0.03%
2024/09/25	8	184.44	12	185.54	185.00	-4	7,654	-0.05%
2024/09/24	13	182.15	14	182.00	186.50	-1	7,345	-0.01%
2024/09/23	8	181.63	3	180.33	176.50	5	7,091	0.07%
2024/09/20	2	177.75	3	179.17	178.50	-1	6,942	-0.01%
2024/09/19	44	180.35	43	178.70	181.50	1	6,825	0.01%
2024/09/18	14	171.36	13	172.08	177.00	1	6,488	0.02%
2024/09/16	1	163.00	3	165.00	161.00	-2	6,461	-0.03%
2024/09/13	9	162.89	7	168.93	162.50	2	6,745	0.03%
2024/09/12	8	167.56	4	163.13	169.50	4	6,960	0.06%
2024/09/11	2	158.00	1	164.00	157.00	1	7,075	0.01%
2024/09/10	14	165.89	81	169.27	164.50	-67	7,190	-0.93%
2024/09/09	78	166.65	11	164.77	166.00	67	7,218	0.93%
2024/09/05	2	173.25	2	175.00	171.50	0	7,629	0.00%
2024/09/04	2	177.25	2	178.50	174.50	0	7,555	0.00%
2024/09/03	3	184.83	9	187.56	182.00	-6	7,381	-0.08%
2024/09/02	14	186.39	6	186.17	187.50	8	7,193	0.11%
2024/08/30	16	188.25	25	189.44	189.00	-9	7,032	-0.13%
2024/08/29	23	184.67	16	184.09	189.50	7	6,838	0.10%
2024/08/28	9	178.83	5	178.50	177.00	4	6,530	0.06%
2024/08/27	5	172.10	5	171.40	173.00	0	6,306	0.00%
2024/08/26	4	172.13	4	171.88	168.50	0	6,284	0.00%
2024/08/23	14	170.11	14	170.39	172.00	0	6,197	0.00%
2024/08/22	14	165.64	18	166.14	164.00	-4	5,995	-0.07%
2024/08/21	12	166.75	17	167.15	165.50	-5	6,234	-0.08%
2024/08/20	13	163.42	10	162.65	162.00	3	6,494	0.05%
2024/08/19	6	157.83	6	154.42	161.50	0	6,866	0.00%
2024/08/16	3	150.17	3	148.67	153.00	0	7,001	0.00%
2024/08/15	5	147.90	5	146.10	146.00	0	7,015	0.00%
2024/08/14	5	147.20	12	146.50	147.00	-7	7,122	-0.10%
2024/08/13	7	143.57	0	0.00	144.50	7	7,320	0.10%
2024/08/12	12	139.25	18	142.75	139.00	-6	8,217	-0.07%
2024/08/09	8	147.19	11	145.50	144.00	-3	8,562	-0.04%
2024/08/08	11	148.64	13	149.31	147.50	-2	8,971	-0.02%
2024/08/06	1	140.00	4.1	132.50	132.00	-3.1	9,403	-0.03%
2024/08/02	6	155.67	2	154.75	154.50	4	9,838	0.04%
2024/08/01	1	170.50	1	172.00	171.50	0	10,449	0.00%
2024/07/29	0	0.00	1	158.00	157.00	-1	11,175	-0.01%
2024/07/19	0	0.00	1	164.00	165.50	-1	12,835	-0.01%
2024/07/18	0	0.00	1	165.00	165.50	-1	12,934	-0.01%
2024/07/16	0	0.00	3	166.00	169.50	-3	13,056	-0.02%
2024/07/15	10	178.10	17	174.29	170.00	-7	13,162	-0.05%
2024/07/12	50	182.06	28.5	184.81	178.50	21.5	13,072	0.16%
2024/07/11	21.5	186.54	24	184.58	194.50	-2.5	12,830	-0.02%
2024/07/10	1	166.50	7	170.00	177.00	-6	12,493	-0.05%
2024/07/09	9	163.11	11	162.32	161.00	-2	12,373	-0.02%
2024/07/08	10	159.00	5	163.00	157.00	5	12,317	0.04%
2024/07/04	0	0.00	1	163.50	163.50	-1	12,633	-0.01%
2024/07/01	0	0.00	1	158.00	155.00	-1	12,971	-0.01%
2024/06/26	0	0.00	2	144.00	146.00	-2	13,345	-0.01%
2024/06/24	0	0.00	1	151.00	149.00	-1	13,445	-0.01%
2024/06/21	19	162.37	17	164.00	160.50	2	13,559	0.01%
2024/06/20	17	164.56	25	163.80	167.50	-8	13,452	-0.06%
2024/06/19	24	159.48	25	161.78	158.50	-1	13,201	-0.01%
2024/06/18	19	155.08	15	155.03	157.50	4	13,033	0.03%
2024/06/17	10	155.40	10	158.10	153.50	0	12,866	0.00%
2024/06/14	8	152.56	8	155.63	152.50	0	12,729	0.00%
2024/06/13	29	160.62	29	160.69	159.00	0	12,605	0.00%
2024/06/12	30	161.23	21	159.98	156.50	9	12,358	0.07%
2024/06/11	0	0.00	1	158.50	153.00	-1	12,093	-0.01%
2024/06/07	0	0.00	2	153.50	153.50	-2	12,149	-0.02%
2024/06/05	1	146.50	0	0.00	147.00	1	12,181	0.01%
2024/05/30	2	144.00	1	142.50	142.00	1	12,393	0.01%
2024/05/29	1	151.00	1	153.00	150.00	0	12,848	0.00%
2024/05/28	0	0.00	4	152.63	154.00	-4	13,118	-0.03%
2024/05/27	33	158.88	32	159.97	155.00	1	13,704	0.01%
2024/05/24	46	157.29	43	155.82	156.00	3	14,156	0.02%
2024/05/23	42	152.35	45	154.11	152.50	-3	13,860	-0.02%
2024/05/22	10	146.30	17	146.44	150.50	-7	13,901	-0.05%
2024/05/21	18	139.00	23	138.52	137.00	-5	13,956	-0.04%
2024/05/20	29	139.55	28	138.07	137.00	1	14,411	0.01%
2024/05/17	10	138.25	5	138.70	140.00	5	14,729	0.03%
2024/05/16	108	152.47	93	152.62	142.50	15	15,021	0.10%	大買/
2024/05/15	17	142.00	47	141.35	149.00	-30	14,415	-0.21%
2024/05/14	53	137.08	116.2	137.98	135.50	-63.2	14,150	-0.45%	大賣/
2024/05/13	91	134.76	35	131.61	133.00	56	13,829	0.40%
2024/05/10	1	125.00	1	126.50	127.00	0	13,723	0.00%
2024/05/09	3	130.50	4	131.38	129.50	-1	14,002	-0.01%
2024/05/08	32	134.08	23	132.54	132.50	9	13,934	0.06%
2024/05/07	139.1	133.33	134	134.10	129.00	5.1	13,598	0.04%	大買/大賣/
2024/05/06	8	122.69	23	124.87	131.00	-15	13,013	-0.12%
2024/05/03	16	123.59	15	125.40	119.50	1	12,728	0.01%
2024/05/02	23.1	130.03	21	128.19	125.00	2.1	12,537	0.02%
2024/04/30	37.1	127.46	32	126.81	127.00	5.1	12,253	0.04%
2024/04/29	13	124.69	18	124.50	130.00	-5	11,871	-0.04%
2024/04/26	55	121.12	57	122.62	118.50	-2	11,566	-0.02%
2024/04/25	8	109.56	6	114.67	118.00	2	11,028	0.02%
2024/04/24	12	107.54	8	107.69	107.50	4	10,862	0.04%
2024/04/23	12	102.42	12	102.83	102.00	0	10,863	0.00%
2024/04/22	0	0.00	2	100.00	100.00	-2	10,896	-0.02%
2024/04/19	2	100.00	14	106.57	105.50	-12	10,900	-0.11%
2024/04/18	50	109.33	44	108.94	109.00	6	10,856	0.06%
2024/04/17	9	103.50	8	104.81	104.00	1	10,821	0.01%
2024/04/16	3	100.90	0	0.00	99.60	3	10,733	0.03%
2024/04/15	4	110.50	7	111.57	109.00	-3	10,632	-0.03%
2024/04/12	8	109.44	6	110.17	108.00	2	10,523	0.02%
2024/04/11	10	106.65	14	109.14	107.00	-4	10,422	-0.04%
2024/04/10	28	110.21	26	109.71	114.00	2	10,238	0.02%
2024/04/09	18	105.64	18	106.33	104.00	0	9,966	0.00%
2024/04/08	2	101.25	0	0.00	101.00	2	9,785	0.02%
2024/04/03	5	103.60	8	103.75	103.50	-3	9,773	-0.03%
2024/04/02	110	104.10	112	105.39	102.50	-2	9,695	-0.02%	大買/大賣/
2024/04/01	1	103.50	3	104.33	105.50	-2	9,453	-0.02%
2024/03/29	2	98.20	0	0.00	96.20	2	9,387	0.02%
2024/03/28	3	98.03	2	97.20	96.80	1	9,352	0.01%
2024/03/27	8	99.79	2	100.25	98.20	6	9,305	0.06%
2024/03/26	6	102.92	1	107.50	101.00	5	9,242	0.05%
2024/03/25	4	114.50	0	0.00	112.00	4	9,114	0.04%
2024/03/21	7	114.43	1	119.00	113.50	6	9,029	0.07%
2024/03/18	0	0.00	5	123.00	126.00	-5	9,006	-0.06%
2024/03/13	1	130.00	1	140.50	125.00	0	9,266	0.00%
2024/03/12	1	133.50	0	0.00	133.50	1	9,247	0.01%
2024/03/11	0	0.00	2.2	116.93	121.50	-2.2	9,277	-0.02%
2024/03/08	0.2	124.00	0	0.00	120.50	0.2	9,322	0.00%
2024/03/07	0	0.00	0.1	130.00	124.00	-0.1	9,391	0.00%
2024/03/06	0	0.00	3	122.83	125.50	-3	9,681	-0.03%
2024/03/05	5	122.10	0	0.00	126.00	5	9,877	0.05%
2024/03/04	30.1	124.21	28.5	122.26	123.00	1.6	10,165	0.02%
2024/03/01	36	121.94	34	121.76	120.50	2	9,785	0.02%
2024/02/29	114	121.54	111	120.96	121.00	3	9,544	0.03%	大買/大賣/
2024/02/27	77	118.93	80.5	116.80	121.50	-3.5	8,984	-0.04%
2024/02/26	3	105.33	5	108.20	110.50	-2	8,386	-0.02%
2024/02/23	38	99.27	43	98.36	100.50	-5	8,555	-0.06%
2024/02/22	29	93.01	40	93.19	91.80	-11	8,232	-0.13%
2024/02/21	38	92.98	52	93.18	92.20	-14	8,053	-0.17%
2024/02/20	24	91.54	25	93.26	88.60	-1	7,592	-0.01%
2024/02/19	32	90.40	14	91.49	89.90	18	7,273	0.25%
2024/02/16	3	80.73	20	80.05	86.20	-17	6,997	-0.24%
2024/02/15	22	78.43	23	77.99	78.40	-1	6,686	-0.01%
2024/02/05	14	77.49	45	77.48	77.40	-31	6,560	-0.47%
2024/02/02	28	77.41	31	78.16	77.30	-3	6,490	-0.05%
2024/02/01	77	76.67	20	76.69	77.90	57	6,290	0.91%