• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223210.491208.50210.0026,0140.03%
2025/01/210210.0000.00210.0005,9340.00%
2025/01/207.1217.9400.00214.007.15,8300.12%
2025/01/1721.3227.8920230.95220.501.35,6970.02%
2025/01/1614225.3621227.64232.50-75,232-0.13%
2025/01/153.5218.213217.83211.500.54,9080.01%
2025/01/144210.504208.75210.0004,7250.00%
2025/01/132214.255212.40206.50-34,932-0.06%
2025/01/107213.073215.50216.0044,9250.08%
2025/01/091210.502210.00202.00-14,784-0.02%
2025/01/0800.001207.00207.00-14,737-0.02%
2025/01/071205.5000.00206.0014,7740.02%
2025/01/062201.505202.50202.50-34,769-0.06%
2024/12/2700.0032203.70201.00-325,317-0.60%
2024/12/2600.001203.00203.00-15,398-0.02%
2024/12/2414204.611212.00203.00135,5320.23%
2024/12/201210.501205.00204.0005,9180.00%
2024/12/1923205.3000.00208.50236,0140.38%
2024/12/183206.0000.00206.0036,1610.05%
2024/12/161204.502203.75200.00-16,265-0.02%
2024/12/131200.504199.38199.00-36,295-0.05%
2024/12/125208.002200.50200.5036,4970.05%
2024/12/093207.833204.50204.0006,7060.00%
2024/12/0600.002205.00203.00-26,764-0.03%
2024/12/052205.001207.00205.0016,9370.01%
2024/12/0400.001204.00204.50-17,182-0.01%
2024/12/0200.000.3191.50192.50-0.37,3220.00%
2024/11/291.3186.383187.00191.00-1.77,408-0.02%
2024/11/281185.501184.00185.0007,5540.00%
2024/11/2700.002191.00190.00-27,635-0.03%
2024/11/262194.251195.00193.0017,8790.01%
2024/11/253198.5000.00196.5038,1810.04%
2024/11/223205.002203.00201.5018,2850.01%
2024/11/2100.003191.50194.00-38,422-0.04%
2024/11/2021195.1041191.54192.50-208,736-0.23%
2024/11/194194.252196.00198.5028,8910.02%
2024/11/1827192.266.2193.51190.0020.89,2180.23%
2024/11/153213.833210.67208.5009,5260.00%
2024/11/145211.9000.00211.0059,9670.05%
2024/11/132214.252213.75211.50010,2900.00%
2024/11/121216.0000.00215.00110,5670.01%
2024/11/112229.752230.25228.00010,6400.00%
2024/11/0828238.6330.2234.31229.50-2.210,742-0.02%
2024/11/075228.402222.75229.00310,6460.03%
2024/11/062.2216.214213.50210.50-1.810,706-0.02%
2024/11/055218.103216.50215.50210,8590.02%
2024/10/2900.002.5210.10208.50-2.511,706-0.02%
2024/10/281216.002212.00209.50-112,024-0.01%
2024/10/2500.001215.50216.00-112,269-0.01%
2024/10/2300.000.4227.50224.00-0.412,5030.00%
2024/10/221228.0000.00227.00112,5710.01%
2024/10/211231.5000.00230.50112,6560.01%
2024/10/189234.006233.25226.50312,7720.02%
2024/10/175231.305233.90234.50012,6950.00%
2024/10/165223.007223.14223.50-212,748-0.02%
2024/10/152227.003225.67225.50-112,944-0.01%
2024/10/145222.008225.25225.50-313,110-0.02%
2024/10/115.3222.1000.00224.005.313,3260.04%
2024/10/095.2226.861225.00224.004.213,6770.03%
2024/10/0800.002219.74226.00-213,727-0.01%
2024/10/075220.203.1219.31222.001.914,1100.01%
2024/10/047.4218.163.1218.54218.004.414,4600.03%
2024/10/012206.7500.00208.00214,5750.01%
2024/09/300.4206.4311208.64205.50-10.715,121-0.07%
2024/09/275217.305212.00211.50015,2050.00%
2024/09/262219.002213.50213.00015,2960.00%
2024/09/255215.3010214.90215.00-515,303-0.03%
2024/09/2448213.1525215.00210.002315,2710.15%
2024/09/232233.392231.00227.50015,0500.00%
2024/09/2018240.9219238.99237.00-115,143-0.01%
2024/09/193237.332233.75234.50115,0710.01%
2024/09/185232.395.4235.52233.00-0.315,1120.00%
2024/09/163238.002.4238.76239.000.715,1700.00%
2024/09/1310244.2511246.32241.00-115,382-0.01%
2024/09/1218.7244.7810243.10241.008.715,4110.06%
2024/09/113226.833227.50228.00015,4430.00%
2024/09/101234.381229.00227.50015,7670.00%
2024/09/095231.205231.60232.50016,2380.00%
2024/09/067232.437231.86229.50016,5460.00%
2024/09/052234.503233.00233.00-116,879-0.01%
2024/09/0450247.7335238.84247.001516,9970.09%
2024/09/031253.502258.75252.50-116,951-0.01%
2024/09/024264.505.4264.56260.00-1.416,904-0.01%
2024/08/304269.633.5271.86266.000.516,8100.00%
2024/08/296275.338274.94279.00-216,641-0.01%
2024/08/285273.7013272.08276.00-816,485-0.05%
2024/08/2727.6268.7219266.12270.508.616,3230.05%
2024/08/264259.385256.90253.50-116,042-0.01%
2024/08/237252.227251.29260.00015,8750.00%
2024/08/2212255.2730257.38258.00-1815,715-0.11%
2024/08/2113272.159271.33267.00415,3450.03%
2024/08/2029267.0932267.27268.00-315,079-0.02%
2024/08/1925256.0831.2255.81253.00-6.214,649-0.04%
2024/08/1622246.1829.2245.32250.50-7.214,164-0.05%
2024/08/1523.3226.4020.8224.86228.002.513,6770.02%
2024/08/142.3217.874.1216.00216.50-1.813,320-0.01%
2024/08/136.1204.366201.58206.500.112,9930.00%
2024/08/125.1208.193211.17205.002.112,8210.02%
2024/08/092.5211.803214.33208.00-0.512,6210.00%
2024/08/086208.087207.29206.00-112,303-0.01%
2024/08/0717204.5621204.17209.50-412,085-0.03%
2024/08/064194.138.1193.50190.50-4.111,895-0.03%
2024/08/0229.1238.4217.3227.64225.0011.811,4900.10%
2024/08/0125.2248.8936249.47250.00-10.811,223-0.10%
2024/07/3113233.9615230.30234.50-210,853-0.02%
2024/07/306217.587.6221.95229.50-1.610,505-0.02%
2024/07/294.9212.091210.50209.003.910,2010.04%
2024/07/261197.001198.50204.5009,9690.00%
2024/07/231205.0000.00203.0019,8710.01%
2024/07/194209.0013210.00207.50-99,651-0.09%
2024/07/182213.5000.00218.5029,4620.02%
2024/07/172226.001221.50226.0019,2680.01%
2024/07/163222.8315225.40217.50-129,064-0.13%
2024/07/1519222.8716221.66222.0038,8490.03%
2024/07/1221220.385221.90216.00168,6160.19%
2024/07/1110229.5011231.59232.50-18,334-0.01%
2024/07/105209.106209.51211.50-17,926-0.01%
2024/07/097211.2724.1208.50207.50-17.17,760-0.22%
2024/07/0823.6205.818.3205.46207.0015.37,2740.21%
2024/07/057.3194.6715192.53199.00-7.76,751-0.11%
2024/07/0415.1190.427189.07195.008.16,4310.13%
2024/07/033177.502.2179.23178.000.85,8410.01%
2024/07/020.6181.171179.50181.50-0.45,669-0.01%
2024/07/012.1178.324179.88176.00-25,508-0.04%
2024/06/2813.1178.7310.2177.59180.002.95,4480.05%
2024/06/275175.005175.70176.0005,2820.00%
2024/06/265176.105.1178.11177.00-0.15,2020.00%
2024/06/252.1166.208166.00171.50-5.94,941-0.12%
2024/06/244.1171.684174.25172.500.14,8300.00%
2024/06/216.1179.576.1180.82179.0004,7320.00%
2024/06/204178.6312.2178.43184.50-8.24,569-0.18%
2024/06/1922.2172.5217172.18168.005.24,2870.12%
2024/06/1834178.0335176.80180.00-14,035-0.02%
2024/06/1746177.4153178.46174.00-73,810-0.18%
2024/06/14231175.66231175.38175.5003,4150.00% 大買/大賣/
2024/06/131169.5010.1170.51173.00-9.12,861-0.32%
2024/06/1253153.2654153.13157.50-12,443-0.04%
2024/06/1112145.1331142.97146.50-191,922-0.99%
2024/06/0700.001134.49135.00-11,493-0.07%
2024/06/0614131.541131.00130.50131,3890.94%
2024/06/056129.8300.00128.5061,3390.45%
2024/06/042131.003129.50130.50-11,413-0.07%
2024/06/031130.501130.00129.5001,4120.00%
2024/05/311131.5000.00127.5011,4000.07%
2024/05/301129.003129.67129.50-21,304-0.15%
2024/05/293128.674129.13128.50-11,272-0.08%
2024/05/2400.003119.50119.50-31,180-0.25%
2024/05/221118.006117.33118.00-51,324-0.38%
2024/05/1600.001116.00116.50-11,695-0.06%
2024/05/1000.002118.50118.50-21,900-0.11%
2024/04/2200.004112.50111.00-42,219-0.18%
2024/04/1900.001111.00113.50-12,216-0.05%
2024/04/1600.002118.00117.50-22,187-0.09%
2024/04/1500.001123.00121.50-12,174-0.05%
2024/04/114125.751125.50125.5032,1660.14%
2024/04/1000.004129.88129.00-42,162-0.19%
2024/04/091130.007128.93127.50-62,159-0.28%
2024/04/0800.002128.00127.00-22,133-0.09%
2024/04/0200.004128.00127.50-42,130-0.19%
2024/04/0100.005124.50124.50-52,121-0.24%
2024/03/272124.006123.00124.00-42,137-0.19%
2024/03/2600.002125.50124.50-22,136-0.09%
2024/03/2500.001127.50127.50-12,153-0.05%
2024/03/222130.5000.00128.5022,1590.09%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/191126.5000.00126.5012,2070.05%
2024/03/1800.003124.50126.50-32,216-0.14%
2024/03/1500.001125.00123.50-12,250-0.04%
2024/03/132127.001128.00126.5012,3570.04%
2024/03/124128.3800.00129.5042,3850.17%
2024/03/1100.001128.50128.50-12,393-0.04%
2024/03/082132.504134.88129.50-22,439-0.08%
2024/03/050132.0000.00131.5002,5290.00%
2024/03/0400.005.2131.00130.50-5.22,580-0.20%
2024/02/291130.002130.25132.00-12,817-0.04%
2024/02/270.1129.0000.00128.500.12,8930.00%
2024/02/2613131.380.5132.50130.5012.53,0730.41%
2024/02/235134.4015135.00132.50-103,063-0.33%
2024/02/224130.631132.00131.5033,0090.10%
2024/02/216.1129.853129.67129.503.12,9720.10%
2024/02/201.5136.335137.00135.50-3.52,886-0.12%
2024/02/1920134.382135.50133.50182,8220.64%
2024/02/165132.000132.50132.5052,7560.18%
2024/02/153131.330130.00131.5032,7590.11%
2024/02/022128.006127.83128.00-42,833-0.14%
2024/02/011128.4900.00126.0012,7870.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章