嘉澤 (3533)-康和-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1430.00	1	1420.00	1410.00	0	1,690	0.00%
2024/04/24	0	1405.00	3.4	1372.06	1410.00	-3.4	1,679	-0.20%
2024/04/23	0.2	1280.00	0	0.00	1285.00	0.2	1,667	0.01%
2024/04/22	2.6	1288.85	0	0.00	1295.00	2.6	1,658	0.16%
2024/04/19	5.3	1393.11	0	0.00	1365.00	5.3	1,631	0.32%
2024/04/17	29	1370.35	0	0.00	1385.00	29	1,612	1.80%
2024/04/16	1	1365.00	0	0.00	1400.00	1	1,583	0.06%
2024/04/10	2	1517.50	2	1500.00	1550.00	0	1,526	0.00%
2024/03/26	1	1415.00	1	1405.00	1370.00	0	1,516	0.00%
2024/03/21	2	1352.50	8	1366.88	1360.00	-6	1,550	-0.39%
2024/03/19	7	1330.71	8	1363.13	1310.00	-1	1,558	-0.06%
2024/03/18	0	0.00	1	1310.00	1315.00	-1	1,507	-0.07%
2024/03/15	1	1265.00	1	1245.00	1245.00	0	1,477	0.00%
2024/03/14	2	1250.00	2.5	1250.00	1235.00	-0.5	1,483	-0.03%
2024/03/13	2	1252.50	3	1260.03	1250.00	-1	1,482	-0.07%
2024/03/11	2	1182.50	13.5	1183.52	1190.00	-11.5	1,427	-0.81%
2024/03/08	2	1202.50	4	1192.50	1185.00	-2	1,406	-0.14%
2024/03/07	3	1216.67	6	1213.33	1220.00	-3	1,372	-0.22%
2024/03/06	1	1160.00	3.2	1173.44	1210.00	-2.2	1,332	-0.17%
2024/03/05	8	1120.00	0	0.00	1115.00	8	1,281	0.62%
2024/03/04	20	1128.25	4	1157.50	1115.00	16	1,266	1.26%
2024/02/27	1	1000.00	0	0.00	1005.00	1	1,166	0.09%
2024/01/22	0	0.00	7.3	985.92	976.00	-7.3	1,080	-0.68%
2024/01/17	1	958.00	0	0.00	967.00	1	1,063	0.09%
2024/01/10	0	0.00	0	980.00	973.00	0	1,028	0.00%
2024/01/03	1	997.00	0	0.00	1000.00	1	1,023	0.10%
2023/12/27	0	0.00	1	1055.00	1060.00	-1	974	-0.10%
2023/12/26	0	0.00	0	1025.00	1030.00	0	969	0.00%
2023/12/25	0	0.00	0	1020.00	1025.00	0	970	0.00%
2023/12/21	0	1030.00	0	0.00	1035.00	0	959	0.00%
2023/12/20	1	990.00	1	1000.00	1010.00	0	943	0.00%
2023/12/19	1	999.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	0	0.00	0	1090.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	2	1105.01	1110.00	-2	896	-0.22%
2023/12/14	0	1010.00	1	1005.00	1010.00	-1	873	-0.11%
2023/12/05	8.5	891.76	0	0.00	890.00	8.5	855	0.99%
2023/11/20	1	906.00	0	0.00	908.00	1	981	0.10%
2023/11/15	1	919.00	0	920.00	916.00	1	1,018	0.10%
2023/11/14	0	0.00	1	923.00	919.00	-1	1,040	-0.10%
2023/11/13	0	0.00	11	918.95	924.00	-11	1,073	-1.03%
2023/11/10	3	855.00	0	0.00	871.00	3	1,032	0.29%
2023/11/09	1	868.00	0	0.00	865.00	1	1,055	0.09%
2023/11/08	4	876.50	0	880.00	871.00	4	1,052	0.38%
2023/11/07	3	874.67	0	0.00	877.00	3	1,051	0.29%
2023/11/02	0	0.00	0	881.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	855.00	861.00	-1	1,083	-0.09%
2023/10/26	0	808.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	0	0.00	0	823.00	835.00	0	1,133	0.00%
2023/10/16	1	842.00	0	0.00	837.00	1	1,205	0.08%
2023/10/12	0	0.00	1	850.00	848.00	-1	1,235	-0.08%
2023/10/05	0	830.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	1	823.00	0	0.00	826.00	1	1,289	0.08%
2023/10/02	0	0.00	0	841.00	840.00	0	1,297	0.00%
2023/09/21	0	808.00	0	0.00	812.00	0	1,314	0.00%
2023/09/18	0	0.00	0	894.43	891.00	0	1,305	0.00%
2023/09/15	0	0.00	0	900.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.1	905.00	909.00	-0.1	1,297	-0.01%
2023/09/13	0	0.00	1	887.00	891.00	-1	1,282	-0.08%
2023/09/11	0	854.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0	853.00	867.00	0	1,327	0.00%
2023/08/31	0	865.33	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0	868.00	0	888.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	0	876.00	871.00	0	1,397	0.00%
2023/08/25	0	811.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	827.00	0	0.00	825.00	0	1,434	0.00%
2023/08/23	0	824.18	0	826.00	829.00	0	1,430	0.00%
2023/08/22	1	809.00	0	0.00	817.00	1	1,439	0.07%
2023/08/21	0	787.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	776.00	0	0.00	783.00	0	1,425	0.00%
2023/08/10	0	729.00	0	0.00	727.00	0	1,315	0.00%
2023/08/07	1	724.00	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	730.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0.1	743.00	0	743.00	736.00	0.1	1,230	0.01%
2023/08/01	0	732.00	0	0.00	730.00	0	1,212	0.00%
2023/07/20	0	785.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	791.00	0	0.00	786.00	0	1,107	0.00%
2023/07/10	0	0.00	0	831.00	819.00	0	986	0.00%
2023/07/07	0.1	835.21	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	848.00	0	0.00	844.00	0	986	0.00%
2023/06/28	0	0.00	0	858.00	849.00	0	974	0.00%
2023/06/20	0	0.00	0	894.00	890.00	0	1,003	0.00%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/06	1	862.00	0	0.00	862.00	1	942	0.11%
2023/06/01	3	860.00	3	863.00	875.00	0	911	0.00%
2023/05/31	0	875.00	0.1	885.00	871.00	-0.1	895	-0.01%
2023/05/30	0	941.00	0	0.00	967.00	0	851	0.00%
2023/05/25	0.1	950.00	0	0.00	930.00	0.1	821	0.01%
2023/05/23	0	0.00	0	927.00	906.00	0	797	0.00%
2023/05/05	0	0.00	11	938.45	935.00	-11	816	-1.35%
2023/05/02	0	0.00	0	909.00	925.00	0	858	0.00%
2023/04/26	0	862.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	0.00	0	866.00	865.00	0	872	0.00%
2023/04/21	0	900.00	0	0.00	896.00	0	902	0.00%
2023/04/14	0	0.00	0	931.00	932.00	0	944	0.00%
2023/04/13	0	0.00	3	936.00	925.00	-3	949	-0.32%
2023/04/12	0	0.00	8	949.00	948.00	-8	946	-0.85%
2023/04/06	6	908.98	3	909.00	915.00	3	934	0.32%
2023/03/30	0	0.00	1	943.00	927.00	-1	931	-0.11%
2023/03/29	0	0.00	1	922.00	921.00	-1	920	-0.11%
2023/03/28	0	0.00	0	923.00	918.00	0	918	0.00%
2023/03/27	0	0.00	1	918.00	916.00	-1	896	-0.11%
2023/03/24	2	897.00	1	899.00	896.00	1	886	0.11%
2023/03/23	2	894.00	0	0.00	887.00	2	871	0.23%
2023/03/22	18	886.98	0.1	902.00	887.00	17.9	849	2.11%
2023/03/21	0.1	926.50	0	0.00	918.00	0.1	804	0.01%
2023/03/17	0	0.00	0	805.00	808.00	0	720	0.00%
2023/03/16	0	794.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	0.00	0	803.00	791.00	0	715	0.00%
2023/03/13	0	793.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	0.00	0	806.00	803.00	0	699	0.00%
2023/03/08	0	820.00	0	0.00	821.00	0	702	0.00%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/03	0	821.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0	838.00	0	0.00	836.00	0	695	0.00%
2023/01/12	2	794.00	2	778.50	788.00	0	729	0.00%
2022/12/21	1	824.00	0	0.00	807.00	1	815	0.12%
2022/11/28	0	0.00	1	873.00	879.00	-1	928	-0.11%
2022/11/08	0	0.00	0	796.00	796.00	0	952	0.00%
2022/11/07	0	786.00	0	0.00	796.00	0	954	0.00%
2022/11/02	1	801.00	1	796.00	798.00	0	948	0.00%
2022/10/27	4	747.00	4	748.00	752.00	0	926	0.00%
2022/10/26	2	688.00	2	694.50	694.00	0	915	0.00%
2022/10/21	3	713.00	4	712.25	700.00	-1	892	-0.11%
2022/10/18	1	721.00	0	0.00	706.00	1	870	0.11%
2022/10/17	1	685.00	1	708.00	716.00	0	861	0.00%
2022/10/12	2	733.00	2	733.50	736.00	0	839	0.00%
2022/10/11	1	781.00	1	790.00	752.00	0	834	0.00%
2022/09/29	1	748.00	1	744.00	739.00	0	940	0.00%
2022/09/27	1	763.00	0	0.00	769.00	1	962	0.10%
2022/09/22	0	0.00	1	788.00	794.00	-1	1,022	-0.10%
2022/09/20	2	800.00	2	795.00	791.00	0	1,032	0.00%
2022/09/15	0	0.00	1	812.00	805.00	-1	1,035	-0.10%
2022/09/14	0	0.00	8	781.75	784.00	-8	1,018	-0.79%
2022/09/01	1	699.00	1	723.00	696.00	0	1,015	0.00%
2022/08/31	1	728.00	0	0.00	728.00	1	1,007	0.10%
2022/08/29	0	0.00	1	735.00	735.00	-1	1,014	-0.10%
2022/08/26	1	758.00	1	783.00	755.00	0	1,013	0.00%
2022/08/19	1	760.00	1	755.00	755.00	0	1,006	0.00%
2022/08/15	0	0.00	0.1	725.00	745.00	-0.1	999	-0.01%
2022/08/08	7	656.14	0	0.00	670.00	7	1,014	0.69%
2022/08/04	0.1	628.00	0	0.00	633.00	0.1	1,050	0.00%
2022/08/02	0	0.00	13	649.23	651.00	-13	1,056	-1.23%
2022/08/01	1	678.29	0	0.00	668.00	1	1,046	0.10%
2022/07/29	0	702.00	2	700.00	698.00	-2	1,044	-0.19%
2022/07/28	0	0.00	0.1	720.90	697.00	-0.1	1,052	-0.01%
2022/07/22	0	698.00	0	0.00	694.00	0	1,040	0.00%
2022/07/19	0	691.00	0	0.00	692.00	0	1,026	0.00%
2022/07/15	1	663.00	1	671.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	0.1	681.00	689.00	-0.1	996	-0.01%
2022/07/13	0	0.00	2.1	640.51	638.00	-2.1	974	-0.21%
2022/07/12	0.1	621.38	0	0.00	624.00	0.1	957	0.01%
2022/07/08	0	0.00	1	616.00	612.00	-1	929	-0.11%
2022/07/07	1	561.06	1	594.00	596.00	0	904	0.00%
2022/07/05	1	586.00	1	591.00	606.00	0	850	0.00%
2022/07/04	0	604.00	0.2	599.29	611.00	-0.1	832	-0.01%
2022/07/01	2.1	624.78	1	620.00	610.00	1.1	821	0.13%
2022/06/30	1.1	666.32	0.2	665.00	668.00	0.9	783	0.11%
2022/06/29	0.1	715.75	0	0.00	701.00	0.1	755	0.01%
2022/06/28	1.1	739.00	0	0.00	737.00	1.1	732	0.14%
2022/06/27	0	0.00	0	763.00	765.00	0	730	-0.01%
2022/06/24	0	0.00	0.1	739.64	733.00	-0.1	721	-0.02%
2022/06/22	1.1	751.61	0	0.00	725.00	1.1	702	0.15%
2022/06/21	1	736.00	1	744.00	748.00	0	707	0.00%
2022/06/17	1.1	745.24	1	752.00	748.00	0.1	704	0.01%
2022/06/16	0.1	791.74	0	830.00	773.00	0.1	685	0.02%
2022/06/14	2	786.98	0.1	779.00	790.00	1.9	659	0.29%
2022/06/10	0	0.00	0.1	799.00	813.00	-0.1	663	-0.01%
2022/06/06	6	775.00	0	0.00	769.00	6	703	0.85%
2022/06/01	0.1	783.00	0	0.00	771.00	0.1	704	0.01%
2022/05/31	6	780.00	0	0.00	792.00	6	696	0.86%
2022/05/30	0	0.00	0	780.00	780.00	0	691	0.00%
2022/05/27	0	0.00	0	744.00	744.00	0	682	0.00%
2022/05/26	1.1	743.74	1	728.00	728.00	0.1	673	0.01%
2022/05/25	0	775.00	0	0.00	766.00	0	661	0.00%
2022/05/23	0	793.00	0	0.00	783.00	0	661	0.01%
2022/05/19	1	807.00	0	0.00	812.00	1	627	0.16%
2022/05/13	1	809.00	13	800.99	810.00	-12	581	-2.06%
2022/05/12	0	737.00	0	0.00	740.00	0	548	0.00%
2022/05/11	0	0.00	2	748.00	751.00	-2	547	-0.37%
2022/05/10	3	712.00	1	721.00	721.00	2	542	0.37%
2022/05/06	1	732.00	0	0.00	735.00	1	532	0.19%
2022/05/05	0	0.00	4	760.50	758.00	-4	534	-0.75%
2022/04/29	0	0.00	1	735.00	733.00	-1	529	-0.19%
2022/04/25	9	694.11	0	0.00	695.00	9	529	1.70%
2022/04/22	1	728.00	0	0.00	711.00	1	526	0.19%
2022/04/21	1	734.00	1	750.00	746.00	0	529	0.00%
2022/04/19	0	0.00	1	743.00	744.00	-1	521	-0.19%
2022/04/18	0	0.00	5	722.20	722.00	-5	516	-0.97%
2022/04/14	0	0.00	0.1	730.00	724.00	-0.1	515	-0.02%
2022/04/13	0	0.00	1	710.00	715.00	-1	508	-0.20%
2022/04/11	2	685.00	0	0.00	671.00	2	502	0.40%
2022/04/08	7	694.14	0	0.00	695.00	7	502	1.39%
2022/03/08	1	687.00	0	0.00	670.00	1	444	0.23%
2022/03/07	0.1	687.00	0	0.00	685.00	0.1	442	0.02%
2022/03/02	1	723.00	1	722.00	722.00	0	455	0.00%
2022/03/01	1	723.00	0	0.00	726.00	1	462	0.22%
2022/02/23	0	0.00	8	697.75	710.00	-8	479	-1.67%
2022/02/16	9	702.67	0	0.00	699.00	9	561	1.60%
2022/02/14	0	0.00	9	697.67	688.00	-9	584	-1.54%
2022/01/21	1	745.00	1	727.00	727.00	0	593	0.00%
2022/01/14	1	695.00	1	701.00	724.00	0	597	0.00%
2022/01/10	2	736.50	0	0.00	733.00	2	583	0.34%
2022/01/06	5	733.00	0	0.00	738.00	5	579	0.86%
2022/01/03	2	754.00	0	0.00	749.00	2	577	0.35%
2021/12/29	1	766.00	0	0.00	752.00	1	594	0.17%
2021/12/27	1	761.00	0	0.00	756.00	1	600	0.17%
2021/11/26	0	0.00	0.3	673.00	672.00	-0.3	681	-0.04%
2021/11/16	0.2	645.00	0	0.00	667.00	0.2	598	0.03%
2021/11/15	0.1	630.00	0	0.00	667.00	0.1	589	0.01%
2021/11/11	0	0.00	2	589.00	597.00	-2	558	-0.36%
2021/11/10	2	602.00	0	0.00	605.00	2	555	0.36%
2021/11/09	2	594.00	2	595.50	602.00	0	570	0.00%
2021/10/29	0	0.00	2	583.00	578.00	-2	542	-0.37%
2021/10/28	1	575.00	0	0.00	574.00	1	539	0.19%
2021/10/25	1	538.00	0	0.00	540.00	1	541	0.18%
2021/10/08	0	0.00	0	570.00	574.00	0	558	0.00%
2021/09/17	0	0.00	1	569.00	573.00	-1	532	-0.19%
2021/09/16	1	563.00	0	0.00	560.00	1	536	0.19%
2021/09/14	0	0.00	1	587.00	591.00	-1	525	-0.19%
2021/09/13	1	583.00	1	580.00	583.00	0	521	0.00%
2021/09/10	0	0.00	2	597.50	606.00	-2	511	-0.39%
2021/09/09	1	585.00	0	0.00	584.00	1	485	0.21%
2021/09/08	1	542.00	0	0.00	550.00	1	459	0.22%
2021/08/13	0	0.00	1	546.00	536.00	-1	634	-0.16%
2021/08/12	1	539.00	0	0.00	522.00	1	614	0.16%
2021/06/10	0	0.00	1	529.00	552.00	-1	850	-0.12%
2021/06/09	1	538.00	0	0.00	527.00	1	836	0.12%
2021/06/08	1	562.00	1	565.00	562.00	0	815	0.00%
2021/06/02	1	579.00	0	0.00	574.00	1	815	0.12%
2021/06/01	0	0.00	0	600.00	588.00	0	812	0.00%
2021/05/25	0	0.00	2	564.00	559.00	-2	803	-0.25%
2021/05/24	0	553.00	0	0.00	554.00	0	802	0.00%
2021/05/19	0	0.00	3	522.33	520.00	-3	817	-0.37%
2021/05/18	1	524.00	0	0.00	529.00	1	849	0.12%
2021/05/17	1	490.00	1	513.00	511.00	0	845	0.00%
2021/05/14	0	0.00	3	506.33	513.00	-3	826	-0.36%
2021/05/13	2	470.50	0	0.00	467.00	2	798	0.25%
2021/05/12	0	0.00	10	476.15	481.00	-10	788	-1.27%
2021/05/11	0	0.00	21	494.38	493.50	-21	771	-2.72%
2021/05/10	0	0.00	4	530.00	530.00	-4	763	-0.52%
2021/05/04	3	515.67	2	512.00	512.00	1	758	0.13%
2021/05/03	2	538.00	2	545.00	536.00	0	753	0.00%
2021/04/29	0	0.00	1	554.00	543.00	-1	752	-0.13%
2021/04/26	8	505.25	2	518.00	518.00	6	715	0.84%
2021/04/23	0	0.00	1	502.00	502.00	-1	704	-0.14%
2021/04/12	1	489.50	0	0.00	484.50	1	869	0.12%
2021/04/09	1	499.00	1	499.00	496.50	0	884	0.00%
2021/04/08	0	0.00	2	508.00	509.00	-2	881	-0.23%
2021/04/06	1	490.50	4	495.63	495.50	-3	873	-0.34%
2021/04/01	2	489.50	0	0.00	491.00	2	868	0.23%
2021/03/30	0	0.00	1	513.00	509.00	-1	870	-0.11%
2021/03/29	0	0.00	6	503.00	500.00	-6	884	-0.68%
2021/03/23	2	508.00	3	507.33	507.00	-1	952	-0.10%
2021/03/18	1	496.00	0	0.00	496.00	1	982	0.10%
2021/03/16	1	499.00	0	0.00	496.00	1	1,005	0.10%
2021/03/15	2	500.00	0	0.00	500.00	2	1,035	0.19%
2021/03/12	1	512.00	0	0.00	504.00	1	1,053	0.09%
2021/03/09	2	489.50	1	489.00	490.00	1	1,057	0.09%
2021/03/08	5	506.00	0	0.00	507.00	5	1,053	0.47%
2021/03/05	2	498.25	0	0.00	499.00	2	1,077	0.19%
2021/03/03	6	524.00	0	0.00	536.00	6	1,074	0.56%
2021/02/25	6	520.00	1	525.00	528.00	5	1,197	0.42%
2021/02/24	3	525.33	0	0.00	514.00	3	1,191	0.25%
2021/02/22	2	530.50	0	0.00	535.00	2	1,201	0.17%
2021/02/19	3	544.00	2	549.00	550.00	1	1,186	0.08%
2021/02/17	4	544.00	0	0.00	555.00	4	1,154	0.35%
2021/02/05	1	534.00	1	549.00	532.00	0	1,153	0.00%
2021/02/03	7	527.14	0	0.00	525.00	7	1,178	0.59%
2021/01/25	1	547.00	3	555.00	543.00	-2	1,214	-0.16%
2021/01/22	0	0.00	4	547.00	546.00	-4	1,225	-0.33%
2021/01/19	0	0.00	3	542.00	539.00	-3	1,209	-0.25%
2021/01/18	6	535.00	0	0.00	537.00	6	1,212	0.49%
2021/01/13	1	551.00	0	0.00	561.00	1	1,211	0.08%
2021/01/11	0	0.00	1	550.00	564.00	-1	1,200	-0.08%
2021/01/08	0	0.00	3.4	555.91	545.00	-3.4	1,201	-0.28%
2021/01/07	0	0.00	6	531.17	535.00	-6	1,200	-0.50%
2021/01/06	0	0.00	10	505.80	531.00	-10	1,167	-0.86%
2021/01/04	0.4	487.50	4	487.13	490.50	-3.6	1,149	-0.31%
2020/12/31	0	0.00	1	476.50	474.50	-1	1,178	-0.08%
2020/12/28	0	0.00	5	474.00	474.00	-5	1,208	-0.41%
2020/12/24	1	468.00	1	482.00	469.50	0	1,334	0.00%
2020/12/23	0	0.00	7	477.57	472.00	-7	1,349	-0.52%
2020/12/22	1	467.00	4	472.50	459.50	-3	1,413	-0.21%
2020/12/21	0	0.00	1	474.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	4	467.38	466.50	-4	1,482	-0.27%
2020/12/17	2	459.25	2	470.25	454.00	0	1,467	0.00%
2020/12/16	1	458.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	463.50	1	473.00	456.00	0	1,429	0.00%
2020/12/14	0	0.00	2	469.00	467.50	-2	1,411	-0.14%
2020/12/11	4	461.25	0	0.00	457.00	4	1,410	0.28%
2020/12/10	15	468.13	0	0.00	466.50	15	1,413	1.06%
2020/12/09	0	0.00	8	476.81	477.00	-8	1,405	-0.57%
2020/12/08	12	454.88	1	459.00	454.00	11	1,369	0.80%
2020/12/07	5	453.50	0	0.00	455.50	5	1,353	0.37%
2020/12/03	2	454.50	0	0.00	449.50	2	1,348	0.15%
2020/12/02	2	454.00	2	458.50	453.50	0	1,346	0.00%
2020/12/01	2	455.50	3	460.83	454.00	-1	1,346	-0.07%
2020/11/27	2	451.00	1	456.00	450.00	1	1,325	0.08%
2020/11/26	6	452.00	0	0.00	450.00	6	1,318	0.45%
2020/11/25	18	462.83	3	467.83	451.00	15	1,317	1.14%
2020/11/19	0	0.00	1	428.00	429.00	-1	1,237	-0.08%
2020/11/17	0	0.00	1	421.00	416.00	-1	1,243	-0.08%
2020/11/16	2	414.00	0	0.00	416.50	2	1,256	0.16%
2020/11/11	1	417.00	0	0.00	417.50	1	1,235	0.08%
2020/11/02	2	427.75	2	432.00	430.00	0	1,272	0.00%
2020/10/30	0	0.00	1	438.00	436.50	-1	1,282	-0.08%
2020/10/29	3	452.00	0	0.00	450.00	3	1,269	0.24%
2020/10/21	1	487.00	1	488.50	480.50	0	1,321	0.00%
2020/10/19	0	0.00	19	474.13	468.00	-19	1,317	-1.44%
2020/10/16	1	479.00	1	480.50	475.00	0	1,316	0.00%
2020/10/13	3	483.50	2	486.50	472.50	1	1,315	0.08%
2020/10/12	1	476.00	1	482.50	484.50	0	1,309	0.00%
2020/10/08	1	479.50	7	478.50	488.00	-6	1,335	-0.45%
2020/10/07	2	459.50	2	459.50	459.00	0	1,323	0.00%
2020/10/05	2	453.00	0	0.00	460.50	2	1,407	0.14%
2020/09/30	2	464.00	0	0.00	461.00	2	1,448	0.14%
2020/09/29	1	467.00	9	475.44	478.00	-8	1,463	-0.55%
2020/09/28	2	439.50	2	448.50	448.50	0	1,404	0.00%
2020/09/24	1	449.50	8	445.13	448.50	-7	1,342	-0.52%
2020/09/23	0	0.00	2	431.25	443.00	-2	1,303	-0.15%
2020/09/22	1	413.00	0	0.00	412.50	1	1,268	0.08%
2020/09/14	0	0.00	1	416.50	412.00	-1	1,338	-0.07%
2020/09/11	1	410.50	0	0.00	404.50	1	1,361	0.07%
2020/09/10	6	425.00	1	424.00	416.50	5	1,372	0.36%
2020/09/09	2	414.50	0	0.00	423.50	2	1,380	0.14%
2020/09/08	0	0.00	2	418.75	417.00	-2	1,395	-0.14%
2020/09/07	2	420.00	0	0.00	419.50	2	1,428	0.14%
2020/09/04	6	422.92	3	425.33	425.00	3	1,466	0.20%
2020/09/03	1	429.00	1	438.00	428.50	0	1,481	0.00%
2020/09/02	1	427.00	1	426.50	427.00	0	1,517	0.00%
2020/09/01	2	423.00	0	0.00	426.00	2	1,528	0.13%
2020/08/31	6	430.00	0	0.00	428.00	6	1,551	0.39%
2020/08/28	0	0.00	3	445.33	441.00	-3	1,564	-0.19%
2020/08/26	15	414.00	0	0.00	413.50	15	1,565	0.96%
2020/08/25	1	407.50	0	0.00	407.50	1	1,577	0.06%
2020/08/21	0	0.00	1	392.00	397.00	-1	1,598	-0.06%
2020/08/20	2	385.50	2	390.00	379.00	0	1,607	0.00%
2020/08/13	1	420.50	0	0.00	418.00	1	1,691	0.06%
2020/08/12	1	408.50	0	0.00	406.50	1	1,699	0.06%
2020/08/05	1	468.50	1	470.00	467.00	0	1,831	0.00%
2020/07/29	2	463.75	2	467.75	466.00	0	1,867	0.00%
2020/07/28	1	469.00	0	0.00	448.50	1	1,872	0.05%
2020/07/24	0	0.00	17	449.24	451.00	-17	1,884	-0.90%
2020/07/20	1	459.00	1	452.50	452.50	0	1,897	0.00%
2020/07/17	2	458.25	2	459.75	455.00	0	1,896	0.00%
2020/07/16	2	459.25	2	461.25	454.50	0	1,899	0.00%
2020/07/15	1	468.00	1	471.00	458.00	0	1,893	0.00%
2020/07/14	4	476.00	6	470.17	481.50	-2	1,882	-0.11%
2020/07/13	2	470.00	0	0.00	470.00	2	1,863	0.11%
2020/07/10	12	436.46	3	446.17	445.00	9	1,832	0.49%
2020/07/09	11	432.95	5	431.80	434.50	6	1,793	0.33%
2020/07/08	1	422.00	1	430.00	426.50	0	1,747	0.00%
2020/07/06	1	394.00	1	397.00	405.00	0	1,697	0.00%
2020/07/03	1	389.50	0	0.00	387.00	1	1,678	0.06%
2020/06/24	0	0.00	1	388.00	388.00	-1	1,722	-0.06%
2020/06/23	2	393.00	1	395.50	386.00	1	1,742	0.06%
2020/06/22	0	0.00	3	393.33	396.00	-3	1,732	-0.17%
2020/06/16	4	391.00	0	0.00	387.00	4	1,723	0.23%
2020/06/12	1	391.50	1	389.00	390.00	0	1,749	0.00%
2020/06/11	1	378.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	1	384.50	0	0.00	392.50	1	1,710	0.06%
2020/06/09	1	381.00	2	381.50	382.50	-1	1,716	-0.06%
2020/06/08	1	400.00	0	0.00	396.00	1	1,686	0.06%
2020/06/04	0	0.00	1	406.50	410.00	-1	1,663	-0.06%
2020/06/02	1	396.50	2	392.75	391.50	-1	1,643	-0.06%
2020/06/01	1	405.00	1	409.00	409.00	0	1,638	0.00%
2020/05/27	2	420.50	2	429.00	411.00	0	1,618	0.00%
2020/05/26	2	422.00	3	420.67	420.00	-1	1,604	-0.06%
2020/05/25	1	400.50	1	403.00	409.50	0	1,579	0.00%
2020/05/22	2	408.75	1	408.00	396.50	1	1,591	0.06%
2020/05/21	2	415.50	2	422.75	411.00	0	1,575	0.00%
2020/05/19	1	403.00	2	406.25	403.00	-1	1,548	-0.06%
2020/05/18	2	398.25	2	395.50	402.50	0	1,532	0.00%
2020/05/15	5	390.40	4	395.75	394.50	1	1,533	0.07%
2020/05/14	1	387.00	8	377.19	387.00	-7	1,497	-0.47%
2020/05/13	1	352.00	2	349.00	352.00	-1	1,438	-0.07%
2020/05/12	8	348.69	1	353.00	348.00	7	1,441	0.49%
2020/05/11	1	349.50	8	351.81	352.50	-7	1,439	-0.49%
2020/05/08	2	349.50	1	362.00	353.00	1	1,437	0.07%
2020/05/07	1	350.00	8	343.88	350.00	-7	1,436	-0.49%
2020/05/06	13	332.12	1	333.00	334.00	12	1,419	0.85%
2020/05/05	1	327.50	0	0.00	327.00	1	1,422	0.07%
2020/05/04	1	327.00	1	330.00	329.50	0	1,426	0.00%
2020/04/30	0	0.00	6	334.33	335.00	-6	1,427	-0.42%
2020/04/23	8	316.69	0	0.00	323.00	8	1,432	0.56%
2020/04/22	0	0.00	1	317.50	317.00	-1	1,447	-0.07%
2020/04/21	1	308.00	1	310.50	308.00	0	1,439	0.00%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	323.00	1	312.50	310.50	0	1,422	0.00%
2020/04/14	0	0.00	1	303.00	305.00	-1	1,366	-0.07%
2020/04/13	1	293.50	0	0.00	293.50	1	1,356	0.07%
2020/03/23	1	223.00	1	230.00	235.00	0	1,182	0.00%
2020/03/20	1	231.50	3	225.67	231.50	-2	1,171	-0.17%
2020/03/19	2	211.00	0	0.00	210.50	2	1,173	0.17%
2020/03/13	1	237.50	1	242.00	250.50	0	1,197	0.00%
2020/03/12	3	271.67	3	262.17	261.00	0	1,196	0.00%
2020/03/09	1	293.00	9	290.17	289.00	-8	1,228	-0.65%
2020/03/06	0	0.00	7	300.00	299.00	-7	1,250	-0.56%
2020/03/05	1	300.50	1	303.00	302.50	0	1,246	0.00%
2020/03/02	1	294.00	1	300.50	297.00	0	1,235	0.00%
2020/02/25	0	0.00	1	310.00	311.50	-1	1,319	-0.08%
2020/02/24	8	303.88	0	0.00	304.00	8	1,317	0.61%
2020/02/21	7	312.50	0	0.00	312.50	7	1,382	0.51%
2020/02/17	0	0.00	1	320.00	320.00	-1	1,402	-0.07%
2020/02/13	2	318.00	0	0.00	315.50	2	1,460	0.14%
2020/02/12	2	329.00	2	323.50	321.50	0	1,443	0.00%
2020/02/10	1	330.50	1	323.00	323.00	0	1,428	0.00%
2020/02/07	1	326.50	2	332.25	336.00	-1	1,425	-0.07%
2020/02/06	1	326.50	1	334.00	333.00	0	1,410	0.00%
2020/02/04	1	311.00	2	315.50	323.00	-1	1,393	-0.07%
2020/02/03	2	304.25	10	306.45	306.50	-8	1,385	-0.58%
2020/01/30	2	323.00	1	320.50	318.00	1	1,376	0.07%
2020/01/20	2	342.00	0	0.00	343.50	2	1,363	0.15%
2020/01/17	3	341.83	0	0.00	336.50	3	1,381	0.22%
2020/01/15	2	331.00	2	332.25	334.50	0	1,346	0.00%
2020/01/08	0	0.00	11	313.05	315.50	-11	1,424	-0.77%
2019/12/16	1	320.00	1	317.50	319.50	0	1,770	0.00%
2019/12/13	1	320.00	1	322.50	322.50	0	1,779	0.00%
2019/12/11	4	317.88	6	317.42	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	4	308.25	313.00	-4	1,703	-0.23%
2019/12/05	4	299.75	0	0.00	300.00	4	1,676	0.24%
2019/12/04	2	300.00	0	0.00	300.00	2	1,664	0.12%
2019/12/03	1	305.00	11	304.64	299.00	-10	1,651	-0.61%
2019/12/02	1	305.00	1	304.00	300.00	0	1,620	0.00%
2019/11/29	1	309.50	1	308.50	303.50	0	1,610	0.00%
2019/11/27	1	306.50	1	306.50	306.50	0	1,652	0.00%
2019/11/26	2	302.50	0	0.00	303.00	2	1,657	0.12%
2019/11/25	1	305.00	28	303.48	311.50	-27	1,636	-1.65%
2019/11/22	3	295.50	3	298.00	300.00	0	1,593	0.00%
2019/11/21	1	282.00	3	288.67	292.50	-2	1,580	-0.13%
2019/11/20	14	293.43	21	302.86	285.00	-7	1,583	-0.44%
2019/11/19	0	0.00	7	293.71	295.50	-7	1,545	-0.45%
2019/11/18	1	288.50	2	294.00	295.00	-1	1,561	-0.06%
2019/11/15	6	291.00	2	287.25	287.00	4	1,561	0.26%
2019/11/14	0	0.00	13	288.23	287.00	-13	1,574	-0.83%
2019/11/13	2	288.00	10	291.00	284.00	-8	1,567	-0.51%
2019/11/12	0	0.00	7	290.50	293.00	-7	1,551	-0.45%
2019/11/08	12	277.50	0	0.00	279.00	12	1,608	0.75%
2019/11/07	3	278.50	0	0.00	282.50	3	1,663	0.18%
2019/10/31	0	0.00	1	286.50	286.50	-1	1,712	-0.06%
2019/10/29	1	282.50	1	282.00	284.00	0	1,761	0.00%
2019/10/28	0	0.00	20	285.30	284.50	-20	1,779	-1.12%
2019/10/23	2	285.25	0	0.00	283.50	2	1,796	0.11%
2019/10/22	2	287.25	5	287.70	288.50	-3	1,834	-0.16%
2019/10/21	4	283.13	0	0.00	281.00	4	1,826	0.22%
2019/10/18	3	280.67	0	0.00	281.50	3	1,822	0.16%
2019/10/17	1	286.00	1	284.50	284.50	0	1,822	0.00%
2019/10/16	10	283.85	12	285.50	287.00	-2	1,839	-0.11%
2019/10/15	3	279.00	5	282.60	285.50	-2	1,818	-0.11%
2019/10/14	58	273.34	5	273.50	274.00	53	1,794	2.95%
2019/10/09	5	270.50	1	272.00	271.00	4	1,871	0.21%
2019/10/08	3	274.50	11	275.95	274.50	-8	1,901	-0.42%
2019/10/07	3	272.00	27	272.72	271.50	-24	1,870	-1.28%
2019/10/04	2	278.00	1	277.50	274.00	1	1,862	0.05%
2019/10/03	3	274.83	24	276.00	276.00	-21	1,867	-1.12%
2019/10/02	1	276.50	0	0.00	278.00	1	1,843	0.05%
2019/10/01	16	273.66	1	278.00	273.00	15	1,820	0.82%
2019/09/27	20	270.13	13	275.00	271.00	7	1,802	0.39%
2019/09/26	3	275.50	2	275.50	278.50	1	1,785	0.06%
2019/09/25	4	270.38	16	277.94	271.00	-12	1,769	-0.68%
2019/09/24	5	279.00	2	276.25	277.50	3	1,769	0.17%
2019/09/23	1	285.50	8	284.06	285.00	-7	1,747	-0.40%
2019/09/19	2	267.25	1	269.50	266.00	1	1,712	0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	27	252.89	2	254.25	255.00	25	1,657	1.51%
2019/09/12	6	250.50	1	250.00	250.00	5	1,643	0.30%
2019/09/11	7	246.57	1	247.50	247.50	6	1,668	0.36%
2019/09/10	13	245.08	1	243.50	245.00	12	1,666	0.72%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/04	2	247.75	0	0.00	249.00	2	1,711	0.12%
2019/09/02	30	249.73	0	0.00	249.00	30	1,739	1.72%
2019/08/30	0	0.00	1	258.50	250.00	-1	1,791	-0.06%
2019/08/29	1	248.50	0	0.00	250.00	1	1,736	0.06%
2019/08/27	1	252.50	0	0.00	251.50	1	1,727	0.06%
2019/08/26	0	0.00	16	256.81	251.50	-16	1,730	-0.92%
2019/08/23	0	0.00	3	260.00	262.00	-3	1,715	-0.17%
2019/08/22	0	0.00	13	260.00	260.00	-13	1,691	-0.77%
2019/08/21	4	252.75	2	254.00	254.50	2	1,656	0.12%
2019/08/20	0	0.00	12	248.17	246.50	-12	1,626	-0.74%
2019/08/19	0	0.00	2	251.00	250.00	-2	1,614	-0.12%
2019/08/14	15	238.60	18	251.17	236.50	-3	1,549	-0.19%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	22	239.07	237.50	-22	1,468	-1.50%
2019/08/08	1	229.00	1	231.00	231.00	0	1,424	0.00%
2019/08/07	20	225.58	0	0.00	225.00	20	1,450	1.38%
2019/08/06	1	216.50	1	223.00	226.00	0	1,466	0.00%
2019/07/31	0	0.00	3	232.67	230.00	-3	1,462	-0.21%
2019/07/30	2	235.00	3	235.33	234.00	-1	1,464	-0.07%
2019/07/29	0	0.00	1	238.00	235.00	-1	1,456	-0.07%
2019/07/24	1	235.00	5	238.70	236.00	-4	1,419	-0.28%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/22	11	232.00	1	231.00	229.00	10	1,392	0.72%
2019/07/19	5	234.90	0	0.00	231.50	5	1,388	0.36%
2019/07/18	2	232.50	3	234.00	235.00	-1	1,391	-0.07%
2019/07/17	38	231.72	2	233.00	231.50	36	1,392	2.59%
2019/07/16	0	0.00	7	235.50	235.00	-7	1,394	-0.50%
2019/07/15	2	233.25	7	237.36	232.00	-5	1,385	-0.36%
2019/07/12	3	222.00	24	225.90	226.00	-21	1,324	-1.59%
2019/07/11	0	0.00	4	214.50	213.50	-4	1,288	-0.31%
2019/07/10	1	213.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	215.50	0	0.00	212.00	1	1,282	0.08%
2019/07/08	3	220.00	1	220.00	219.00	2	1,293	0.15%
2019/07/05	0	0.00	1	221.50	219.00	-1	1,314	-0.08%
2019/07/04	2	218.50	0	0.00	218.50	2	1,320	0.15%
2019/07/02	8	222.44	8	221.44	222.00	0	1,339	0.00%
2019/07/01	1	217.50	3	220.67	221.50	-2	1,338	-0.15%
2019/06/26	6	212.00	0	0.00	213.00	6	1,404	0.43%
2019/06/25	1	215.00	0	0.00	212.50	1	1,413	0.07%
2019/06/24	6	217.50	0	0.00	216.50	6	1,455	0.41%
2019/06/21	0	0.00	2	220.75	218.50	-2	1,506	-0.13%
2019/06/19	1	221.00	4	220.13	218.50	-3	1,522	-0.20%
2019/06/17	22	215.11	1	216.50	216.50	21	1,547	1.36%
2019/06/14	3	216.00	0	0.00	213.00	3	1,569	0.19%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	4	204.75	207.00	-4	1,637	-0.24%
2019/06/10	1	201.00	2	200.25	200.00	-1	1,624	-0.06%
2019/06/06	4	201.75	0	0.00	195.00	4	1,625	0.25%
2019/06/03	3	220.00	0	0.00	220.00	3	1,583	0.19%
2019/05/30	1	219.00	1	220.50	220.50	0	1,587	0.00%
2019/05/29	1	216.50	1	216.00	216.00	0	1,584	0.00%
2019/05/24	0	0.00	7	219.07	215.00	-7	1,655	-0.42%
2019/05/23	7	217.14	1	214.50	217.50	6	1,673	0.36%
2019/05/16	0	0.00	1	219.00	213.50	-1	1,870	-0.05%
2019/05/15	0	0.00	13	215.69	219.50	-13	1,884	-0.69%
2019/05/14	3	203.17	1	207.00	207.00	2	1,882	0.11%
2019/05/13	0	0.00	20	208.50	208.00	-20	1,889	-1.06%
2019/05/10	7	221.00	0	0.00	217.50	7	1,890	0.37%
2019/05/08	3	221.67	2	222.00	222.00	1	1,870	0.05%
2019/05/06	2	217.75	0	0.00	212.00	2	1,823	0.11%
2019/04/29	3	219.33	2	220.00	220.00	1	1,824	0.05%
2019/04/26	1	221.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	13	229.19	0	0.00	228.50	13	1,867	0.70%
2019/04/24	14	225.36	14	229.21	229.00	0	1,934	0.00%
2019/04/23	10	223.85	9	222.00	221.00	1	1,932	0.05%
2019/04/19	1	229.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1	227.50	46	232.47	227.50	-45	1,885	-2.39%
2019/04/17	3	237.50	3	235.00	235.00	0	1,876	0.00%
2019/04/15	3	236.00	0	0.00	234.00	3	1,905	0.16%
2019/04/12	2	235.00	0	0.00	234.00	2	1,903	0.11%
2019/04/11	1	241.50	0	0.00	239.00	1	1,888	0.05%
2019/04/08	2	246.50	0	0.00	246.50	2	1,950	0.10%
2019/04/01	20	249.65	1	251.50	247.00	19	1,944	0.98%
2019/03/29	1	252.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	1	258.00	10	256.20	256.00	-9	1,912	-0.47%
2019/03/27	12	247.92	8	252.81	253.00	4	1,895	0.21%
2019/03/26	2	245.50	0	0.00	245.00	2	1,859	0.11%
2019/03/25	1	247.50	1	249.50	249.50	0	1,807	0.00%
2019/03/22	0	0.00	5	249.60	246.00	-5	1,795	-0.28%
2019/03/20	1	255.00	3	246.67	248.00	-2	1,792	-0.11%
2019/03/18	0	0.00	16	241.16	239.00	-16	1,732	-0.92%
2019/03/15	0	0.00	2	235.50	234.50	-2	1,719	-0.12%
2019/03/14	1	227.50	1	226.00	230.50	0	1,664	0.00%
2019/03/13	3	223.17	2	224.00	222.50	1	1,659	0.06%
2019/03/12	8	226.63	0	0.00	227.00	8	1,675	0.48%
2019/03/08	0	0.00	1	217.00	222.00	-1	1,699	-0.06%
2019/03/06	3	225.50	0	0.00	225.00	3	1,756	0.17%
2019/03/04	12	226.33	0	0.00	225.50	12	1,796	0.67%
2019/02/27	9	224.94	1	228.00	229.00	8	1,797	0.44%
2019/02/26	0	0.00	4	227.50	224.00	-4	1,786	-0.22%
2019/02/25	2	231.75	0	0.00	231.50	2	1,780	0.11%
2019/02/22	2	226.50	0	0.00	227.50	2	1,760	0.11%
2019/02/21	4	227.75	0	0.00	227.50	4	1,764	0.23%
2019/02/20	3	230.00	3	232.00	232.00	0	1,733	0.00%
2019/02/19	9	238.06	35.7	237.18	236.50	-26.7	1,682	-1.59%
2019/02/18	0	0.00	8	224.75	228.00	-8	1,607	-0.50%
2019/02/15	2	223.50	22	224.30	221.00	-20	1,618	-1.24%
2019/02/14	0	0.00	24	226.40	225.50	-24	1,590	-1.51%
2019/02/13	3	222.00	38	223.28	220.00	-35	1,567	-2.23%
2019/02/12	5	220.40	6.2	222.21	218.00	-1.2	1,539	-0.08%
2019/02/11	5	213.20	5	218.30	218.00	0	1,534	0.00%
2019/01/28	3	210.17	17	213.62	210.50	-14	1,570	-0.89%
2019/01/25	5	210.40	4	208.88	210.00	1	1,605	0.06%
2019/01/24	1	208.00	4.1	208.22	207.00	-3.1	1,644	-0.19%
2019/01/23	1	208.00	2	209.00	208.00	-1	1,669	-0.06%
2019/01/22	8	209.06	0	0.00	206.00	8	1,677	0.48%
2019/01/21	2	214.00	0	0.00	213.00	2	1,685	0.12%
2019/01/18	1	217.00	2	218.00	217.00	-1	1,717	-0.06%
2019/01/17	7	215.79	3	220.17	214.50	4	1,714	0.23%
2019/01/16	2	210.25	65.4	212.07	214.50	-63.4	1,707	-3.71%
2019/01/15	14	197.71	1	194.00	199.50	13	1,677	0.77%
2019/01/14	0	0.00	9	195.56	195.50	-9	1,688	-0.53%
2019/01/11	0	0.00	8	197.81	195.50	-8	1,723	-0.46%
2019/01/10	0	0.00	28	199.32	199.00	-28	1,734	-1.61%
2019/01/09	0	0.00	4	200.00	198.50	-4	1,755	-0.23%
2019/01/08	7	201.50	0	0.00	198.50	7	1,760	0.40%
2019/01/07	2	206.00	7	210.71	206.00	-5	1,756	-0.28%
2019/01/04	1	196.00	1	198.50	202.00	0	1,769	0.00%
2019/01/03	2	202.75	1	206.00	200.00	1	1,779	0.06%
2019/01/02	5	209.20	7	207.14	204.50	-2	1,798	-0.11%
2018/12/28	7	207.57	0	0.00	211.50	7	1,837	0.38%
2018/12/27	24	211.81	43	219.58	206.50	-19	1,884	-1.01%
2018/12/26	2	210.25	15	210.47	204.00	-13	1,845	-0.70%
2018/12/25	5	208.20	10	207.30	210.00	-5	1,870	-0.27%
2018/12/24	0	0.00	4	211.50	209.50	-4	1,883	-0.21%
2018/12/22	2	206.50	8	207.00	206.00	-6	1,955	-0.31%
2018/12/21	6	201.50	4	199.50	202.00	2	1,971	0.10%
2018/12/19	3	198.50	7	201.29	199.50	-4	1,984	-0.20%
2018/12/18	6	198.50	1	199.00	197.00	5	1,975	0.25%
2018/12/17	14	200.93	0	0.00	199.00	14	1,990	0.70%
2018/12/14	30	201.92	14	201.43	202.50	16	2,010	0.80%
2018/12/13	0	0.00	4	200.50	202.50	-4	2,014	-0.20%
2018/12/12	0	0.00	3	198.67	196.00	-3	2,006	-0.15%
2018/12/10	12	197.46	0	0.00	191.00	12	2,012	0.60%
2018/12/07	1	202.00	1	203.50	202.00	0	2,003	0.00%
2018/12/05	12	198.08	5	197.50	201.50	7	2,027	0.35%
2018/12/04	9	208.89	0	0.00	205.00	9	2,023	0.44%
2018/12/03	0	0.00	14	212.82	214.50	-14	2,037	-0.69%
2018/11/30	0	0.00	2	193.00	196.50	-2	2,055	-0.10%
2018/11/29	0	0.00	1	194.00	192.00	-1	2,053	-0.05%
2018/11/22	0	0.00	1	174.00	174.00	-1	2,032	-0.05%
2018/11/21	0	0.00	7	173.50	172.50	-7	2,055	-0.34%
2018/11/20	0	0.00	5	171.90	172.50	-5	2,065	-0.24%
2018/11/12	0	0.00	1	179.00	176.50	-1	2,077	-0.05%
2018/11/09	3	178.67	0	0.00	180.00	3	2,075	0.14%
2018/11/08	3	183.17	0	0.00	179.50	3	2,096	0.14%
2018/11/06	5	172.50	0	0.00	171.00	5	2,097	0.24%
2018/11/05	1	177.50	4	181.75	179.00	-3	2,117	-0.14%
2018/11/02	1	174.50	2	179.25	181.00	-1	2,103	-0.05%
2018/11/01	2	176.00	2	178.25	174.50	0	2,069	0.00%
2018/10/31	6	170.33	5	172.20	173.00	1	2,017	0.05%
2018/10/30	1	154.00	0	0.00	157.50	1	1,981	0.05%
2018/10/29	0	0.00	1	158.00	158.50	-1	1,971	-0.05%
2018/10/26	3	150.83	1	153.50	154.00	2	1,960	0.10%
2018/10/24	1	165.50	5	161.00	167.00	-4	1,957	-0.20%
2018/10/22	0	0.00	2	155.25	165.00	-2	1,899	-0.11%
2018/10/18	1	155.00	2	158.00	154.50	-1	1,838	-0.05%
2018/10/17	1	163.50	4	160.25	158.50	-3	1,836	-0.16%
2018/10/16	0	0.00	1	162.00	161.00	-1	1,839	-0.05%
2018/10/15	2	158.00	12	156.71	156.00	-10	1,847	-0.54%
2018/10/12	11	152.14	2	155.50	156.50	9	1,874	0.48%
2018/10/11	5	151.10	1	152.50	149.00	4	1,902	0.21%
2018/10/09	3	166.17	0	0.00	165.50	3	1,927	0.16%
2018/10/05	14	173.11	27	171.00	171.00	-13	2,045	-0.64%
2018/10/04	1	184.50	3	182.50	184.00	-2	2,053	-0.10%
2018/10/03	8	188.44	4	190.13	184.00	4	2,011	0.20%
2018/10/02	8	196.25	8	195.19	195.00	0	1,983	0.00%
2018/10/01	12	181.38	3	193.50	199.50	9	1,986	0.45%
2018/09/27	3	198.17	0	0.00	199.00	3	1,953	0.15%
2018/09/21	2	205.00	0	0.00	207.00	2	1,983	0.10%
2018/09/20	8	201.81	2	200.00	200.00	6	1,978	0.30%
2018/09/19	1	207.00	0	0.00	206.00	1	1,967	0.05%
2018/09/18	1	207.50	0	0.00	206.50	1	1,956	0.05%
2018/09/17	2	213.50	0	0.00	214.00	2	1,960	0.10%
2018/09/14	2	213.25	4	214.75	217.00	-2	1,970	-0.10%
2018/09/13	14	208.57	0	0.00	211.00	14	1,964	0.71%
2018/09/12	3	209.17	0	0.00	210.00	3	1,967	0.15%
2018/09/11	11	216.55	0	0.00	215.00	11	1,995	0.55%
2018/09/10	18	227.86	0	0.00	224.00	18	2,058	0.87%
2018/09/07	6	234.58	7	235.93	236.00	-1	2,073	-0.05%
2018/09/06	6	243.17	30	245.55	243.50	-24	2,053	-1.17%
2018/09/05	0	0.00	13	229.12	236.50	-13	2,004	-0.65%
2018/09/03	20	226.05	2	220.00	220.00	18	1,981	0.91%
2018/08/31	2	232.00	0	0.00	235.00	2	1,995	0.10%
2018/08/30	5	237.20	0	0.00	237.00	5	2,026	0.25%
2018/08/29	1	237.50	7	240.50	237.00	-6	2,025	-0.30%
2018/08/28	7	238.00	15	236.53	236.50	-8	2,013	-0.40%
2018/08/27	1	227.50	2	230.50	229.00	-1	1,980	-0.05%
2018/08/24	7	225.50	0	0.00	225.00	7	1,968	0.36%
2018/08/23	3	226.00	10	229.45	225.50	-7	1,993	-0.35%
2018/08/22	1	226.00	1	230.00	226.00	0	1,988	0.00%
2018/08/21	5	228.00	0	0.00	228.00	5	1,993	0.25%
2018/08/20	0	0.00	3	229.17	231.00	-3	1,991	-0.15%
2018/08/17	0	0.00	32	224.56	227.50	-32	1,984	-1.61%
2018/08/16	11	211.32	2	210.75	212.00	9	1,966	0.46%
2018/08/15	13	211.15	1	216.00	212.00	12	1,975	0.61%
2018/08/14	2	210.00	2	216.75	216.50	0	1,953	0.00%
2018/08/13	5	210.10	4	212.38	212.00	1	1,927	0.05%
2018/08/10	3	202.83	1	210.00	208.00	2	1,903	0.11%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/08	3	212.50	0	0.00	210.00	3	1,878	0.16%
2018/08/03	0	0.00	1	212.00	214.50	-1	1,903	-0.05%
2018/08/02	7	210.71	1	212.00	209.00	6	1,904	0.32%
2018/08/01	1	216.00	2	218.75	217.00	-1	1,900	-0.05%
2018/07/31	36	216.50	1	210.50	210.00	35	1,889	1.85%
2018/07/30	4	228.13	0	0.00	230.00	4	1,843	0.22%
2018/07/27	0	0.00	1	236.00	234.50	-1	1,839	-0.05%
2018/07/25	2	232.25	0	0.00	229.00	2	1,856	0.11%
2018/07/23	6	230.58	1	227.00	227.00	5	1,845	0.27%
2018/07/20	6	235.17	7	243.14	237.50	-1	1,846	-0.05%
2018/07/19	4	238.88	4	248.88	238.00	0	1,851	0.00%
2018/07/18	1	246.50	1	236.00	241.00	0	1,825	0.00%
2018/07/17	8	236.38	0	0.00	240.00	8	1,778	0.45%
2018/07/16	1	238.50	2	243.50	236.00	-1	1,745	-0.06%
2018/07/13	0	0.00	11	238.09	238.00	-11	1,653	-0.67%
2018/07/12	1	220.50	4	222.50	218.50	-3	1,575	-0.19%
2018/07/11	5	210.10	1	212.00	210.50	4	1,513	0.26%
2018/07/10	4	211.00	0	0.00	214.00	4	1,522	0.26%
2018/07/09	10	210.90	0	0.00	211.00	10	1,516	0.66%
2018/07/06	6	206.00	0	0.00	214.00	6	1,494	0.40%
2018/07/05	0	0.00	35	211.79	208.00	-35	1,477	-2.37%
2018/07/04	0	0.00	17	206.18	206.50	-17	1,420	-1.20%
2018/07/03	5	199.00	0	0.00	200.00	5	1,385	0.36%
2018/07/02	0	0.00	5	200.60	200.50	-5	1,395	-0.36%
2018/06/29	11	197.64	0	0.00	196.50	11	1,439	0.76%
2018/06/28	2	195.00	1	195.00	195.00	1	1,427	0.07%
2018/06/26	1	191.00	3	190.67	193.00	-2	1,482	-0.13%
2018/06/25	20	193.33	0	0.00	189.00	20	1,492	1.34%
2018/06/20	20	203.45	0	0.00	196.00	20	1,536	1.30%
2018/06/19	1	208.50	29	213.28	207.50	-28	1,524	-1.84%
2018/06/15	0	0.00	8	205.44	207.00	-8	1,447	-0.55%
2018/06/13	4	196.25	0	0.00	195.00	4	1,412	0.28%
2018/06/12	5	193.50	0	0.00	195.00	5	1,403	0.36%
2018/06/08	7	198.57	0	0.00	198.00	7	1,391	0.50%
2018/06/07	2	202.50	10	204.60	204.50	-8	1,370	-0.58%
2018/06/06	40	200.21	0	0.00	199.50	40	1,344	2.97%
2018/06/05	1	193.00	7	196.07	199.00	-6	1,331	-0.45%
2018/06/04	2	192.00	1	191.50	191.50	1	1,329	0.08%
2018/05/31	2	193.25	1	188.50	190.00	1	1,335	0.07%
2018/05/30	7	186.21	0	0.00	187.00	7	1,333	0.53%
2018/05/28	5	185.60	0	0.00	187.00	5	1,370	0.36%
2018/05/25	22	189.84	0	0.00	190.50	22	1,403	1.57%
2018/05/24	0	0.00	1	189.00	191.50	-1	1,419	-0.07%
2018/05/23	1	181.00	1	179.50	180.00	0	1,416	0.00%
2018/05/22	1	181.50	0	0.00	181.50	1	1,460	0.07%
2018/05/18	17	181.97	0	0.00	182.50	17	1,538	1.11%
2018/05/15	13	189.46	0	0.00	188.50	13	1,706	0.76%
2018/05/11	7	184.00	0	0.00	182.50	7	1,742	0.40%
2018/05/10	13	186.00	0	0.00	185.50	13	1,749	0.74%
2018/05/09	4	188.38	0	0.00	186.50	4	1,769	0.23%
2018/05/03	10	180.25	0	0.00	180.50	10	1,811	0.55%
2018/05/02	14	192.21	0	0.00	188.00	14	1,797	0.78%
2018/04/27	0	0.00	7	187.43	189.00	-7	1,801	-0.39%
2018/04/26	5	179.00	1	187.50	181.00	4	1,801	0.22%
2018/04/25	9	184.61	0	0.00	183.50	9	1,775	0.51%
2018/04/24	7	190.36	1	193.00	189.00	6	1,762	0.34%
2018/04/23	9	194.50	0	0.00	190.00	9	1,764	0.51%
2018/04/20	2	197.75	0	0.00	197.00	2	1,759	0.11%
2018/04/18	1	206.00	1	203.00	203.00	0	1,775	0.00%
2018/04/17	3	198.00	9	199.00	198.00	-6	1,799	-0.33%
2018/04/16	7	202.79	1	204.00	202.50	6	1,861	0.32%
2018/04/10	1	213.50	1	209.50	209.00	0	2,112	0.00%
2018/04/03	2	212.50	3	216.83	217.50	-1	2,123	-0.05%
2018/04/02	5	215.90	3	211.83	207.00	2	2,132	0.09%
2018/03/29	3	219.50	3	218.00	214.50	0	2,176	0.00%
2018/03/28	2	217.25	1	216.50	214.00	1	2,138	0.05%
2018/03/26	0	0.00	2	209.00	210.00	-2	2,104	-0.10%
2018/03/23	1	195.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	202.50	6	202.75	201.00	-5	2,085	-0.24%
2018/03/19	2	194.00	0	0.00	193.50	2	2,122	0.09%
2018/03/16	1	194.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	2	198.50	1	200.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	1	200.50	200.50	-1	2,243	-0.04%
2018/03/12	1	199.00	19	200.11	198.00	-18	2,255	-0.80%
2018/03/08	4	205.38	1	200.00	204.50	3	2,266	0.13%
2018/03/07	10	200.25	2	199.50	199.50	8	2,255	0.35%
2018/03/05	3	203.00	1	207.00	201.00	2	2,256	0.09%
2018/02/27	1	202.00	1	201.50	200.00	0	2,286	0.00%
2018/02/26	3	195.67	2	198.50	201.50	1	2,252	0.04%
2018/02/23	0	0.00	2	202.50	198.50	-2	2,233	-0.09%
2018/02/22	2	197.75	1	199.50	198.00	1	2,215	0.05%
2018/02/21	0	0.00	15	201.07	204.00	-15	2,176	-0.69%
2018/02/09	5	185.50	5	195.40	196.00	0	2,140	0.00%
2018/02/08	0	0.00	5	198.00	195.50	-5	2,100	-0.24%
2018/02/06	0	0.00	1	180.00	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	1	178.50	180.00	0	1,928	0.00%
2018/02/02	0	0.00	31	181.90	183.50	-31	1,926	-1.61%
2018/02/01	10	180.00	57	180.98	181.50	-47	1,950	-2.41%
2018/01/31	0	0.00	12	177.92	177.50	-12	1,933	-0.62%
2018/01/30	11	183.68	5	182.00	181.50	6	1,915	0.31%
2018/01/29	0	0.00	1	189.00	187.00	-1	1,925	-0.05%
2018/01/25	3	184.50	0	0.00	183.00	3	1,961	0.15%
2018/01/24	1	184.00	32	187.50	183.50	-31	2,009	-1.54%
2018/01/23	1	186.00	0	0.00	186.00	1	2,001	0.05%
2018/01/19	0	0.00	1	189.00	189.00	-1	2,018	-0.05%
2018/01/17	0	0.00	3	186.83	187.50	-3	2,012	-0.15%
2018/01/16	2	185.75	2	187.00	183.00	0	1,994	0.00%
2018/01/15	0	0.00	8	184.63	181.50	-8	1,982	-0.40%
2018/01/12	0	0.00	4	187.25	186.00	-4	1,992	-0.20%
2018/01/11	4	183.75	4	184.25	182.00	0	1,984	0.00%
2018/01/10	8	182.88	4	189.38	191.00	4	1,977	0.20%
2018/01/09	16	200.91	8	202.31	189.50	8	1,926	0.42%
2018/01/08	6	212.92	1	210.00	210.50	5	1,777	0.28%
2018/01/05	11	214.55	3	215.67	215.00	8	1,786	0.45%
2018/01/04	1	205.00	42	213.96	218.50	-41	1,756	-2.33%
2018/01/03	1	201.00	1	200.00	199.00	0	1,706	0.00%
2018/01/02	1	199.50	0	0.00	199.50	1	1,704	0.06%