台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002121.50120.50-2208-0.96%
2024/03/272120.0000.00121.0022060.97%
2024/03/2500.001122.50122.50-1205-0.49%
2024/03/1200.001126.00126.00-1221-0.45%
2024/03/081125.501125.50125.0002250.00%
2024/03/071128.002127.50128.00-1230-0.43%
2024/03/061129.5000.00129.0012720.37%
2024/03/041131.5000.00130.0013030.33%
2024/02/293132.3300.00133.0033120.96%
2024/02/2700.001132.00132.00-1316-0.32%
2024/02/1900.001134.50134.00-1339-0.29%
2024/01/241132.0000.00131.5013680.27%
2024/01/1700.001129.00129.00-1376-0.27%
2024/01/110135.0000.00136.0003780.00%
2024/01/0500.002138.50138.50-2402-0.50%
2024/01/0200.001145.00144.00-1439-0.23%
2023/12/2200.001144.00144.50-1442-0.23%
2023/12/211143.0000.00143.5014420.23%
2023/12/202144.7500.00143.0024430.45%
2023/12/1800.000.3148.00147.50-0.3435-0.07%
2023/12/1400.001147.00145.50-1434-0.23%
2023/12/1300.000.2147.00146.00-0.2431-0.05%
2023/12/0800.001153.00147.00-1441-0.23%
2023/12/0400.000149.00149.000481-0.01%
2023/12/014150.504151.75151.5004720.00%
2023/11/302150.5000.00150.0024280.47%
2023/11/271144.505143.60142.00-4397-1.01%
2023/11/243143.6700.00143.5033910.77%
2023/11/1400.000137.50137.0003580.00%
2023/11/0700.002140.50140.50-2360-0.56%
2023/11/030139.001138.00139.00-1365-0.27%
2023/10/311136.0000.00132.5013580.28%
2023/10/2700.002136.00135.50-2365-0.55%
2023/10/262137.7500.00134.5023660.55%
2023/10/171142.001141.50142.0003770.00%
2023/10/130.1144.0000.00143.500.13910.03%
2023/10/1200.002142.25142.50-2380-0.53%
2023/10/112139.753.1142.42139.00-1.1362-0.30%
2023/10/061135.0000.00133.0013470.29%
2023/10/051135.5000.00133.5013550.28%
2023/10/0400.001132.00133.00-1357-0.28%
2023/10/022137.5000.00135.5023670.54%
2023/09/272129.5000.00130.0023690.54%
2023/09/2600.002133.00131.00-2372-0.54%
2023/09/212134.0000.00132.5023790.53%
2023/09/124142.254142.00140.0004010.00%
2023/09/112140.0100.00139.0023930.51%
2023/09/080.2139.008140.69140.00-7.8392-1.99%
2023/08/2900.001126.50127.50-1437-0.23%
2023/08/160.1123.5000.00126.000.15130.01%
2023/08/1500.001123.00124.00-1514-0.19%
2023/08/1400.001118.00120.00-1517-0.19%
2023/08/0700.001135.00134.50-1518-0.19%
2023/08/020.1138.0000.00135.500.15240.02%
2023/07/260.1139.0000.00138.000.15310.01%
2023/07/251137.0000.00137.0015340.19%
2023/07/242134.5000.00133.0025330.38%
2023/07/2100.001137.00136.00-1531-0.19%
2023/07/2000.002140.00139.00-2532-0.38%
2023/07/181146.0000.00141.0015470.18%
2023/07/175146.0000.00146.0055450.92%
2023/07/121148.501151.00149.5005780.00%
2023/07/1000.001148.50147.00-1593-0.17%
2023/07/071144.5000.00145.5015940.17%
2023/07/0300.001148.50147.50-1616-0.16%
2023/06/300146.0000.00145.5006210.00%
2023/06/271146.5000.00144.0017190.14%
2023/06/200149.000148.75147.0008750.00%
2023/06/1900.000150.50149.0008900.00%
2023/06/160151.5000.00151.5009010.00%
2023/06/143157.0000.00154.0039050.33%
2023/06/1300.002155.00156.00-2914-0.22%
2023/06/1200.001156.00154.50-1946-0.11%
2023/06/090153.501154.50153.00-1947-0.10%
2023/06/082153.0000.00151.5029710.21%
2023/06/070.1152.0500.00152.000.19950.01%
2023/06/061151.5000.00151.5011,0300.10%
2023/06/0500.002154.50154.00-21,134-0.18%
2023/06/012154.001155.50153.5011,2880.08%
2023/05/3100.003153.00153.50-31,276-0.23%
2023/05/303152.171153.00151.5021,2700.16%
2023/05/2900.001149.00148.50-11,246-0.08%
2023/05/261147.002149.00146.50-11,251-0.08%
2023/05/2500.002149.50149.00-21,252-0.16%
2023/05/234150.1300.00148.5041,2760.31%
2023/05/180146.7200.00146.5001,3670.00%
2023/05/173146.673148.50148.0001,3830.00%
2023/05/162145.0000.00144.5021,3870.14%
2023/05/152142.002142.00142.0001,3930.00%
2023/05/102142.2500.00143.5021,4950.13%
2023/05/0400.002143.00143.00-21,556-0.13%
2023/05/032142.0000.00144.5021,5750.13%
2023/04/2700.004141.13141.00-41,609-0.25%
2023/04/2500.002140.00140.50-21,615-0.12%
2023/04/242143.5000.00143.0021,6160.12%
2023/04/196151.671154.00155.0051,6360.31%
2023/04/146153.8300.00153.5061,6490.36%
2023/04/1323156.4600.00154.00231,6491.39%
2023/04/122153.752153.00153.0001,6360.00%
2023/03/301151.0000.00151.0011,6470.06%
2023/03/2900.001153.50154.50-11,629-0.06%
2023/03/282152.753154.17153.50-11,639-0.06%
2023/03/2711154.9639156.38157.00-281,601-1.75%
2023/03/242168.505166.80165.50-31,512-0.20%
2023/03/222163.004164.00162.00-21,487-0.13%
2023/03/215162.702162.00162.0031,5120.20%
2023/03/172159.5000.00159.0021,5730.13%
2023/03/164159.5010155.50155.50-61,576-0.38%
2023/03/151162.0000.00161.5011,5720.06%
2023/03/132163.740159.50160.0021,5490.13%
2023/03/101164.511165.00164.0001,6050.00%
2023/03/089166.1711165.91166.00-21,586-0.12%
2023/03/077161.2113164.31163.50-61,498-0.40%
2023/03/0600.0010152.50152.50-101,365-0.73%
2023/03/031151.502151.75151.50-11,379-0.07%
2023/03/021151.5000.00151.5011,4050.07%
2023/02/242153.501153.00153.0011,4370.07%
2023/02/2100.007159.21158.00-71,546-0.45%
2023/02/208159.4400.00159.0081,5810.51%
2023/02/174158.382157.02157.5021,6390.12%
2023/02/161156.501155.50156.0001,6820.00%
2023/02/155154.8000.00154.0051,7020.29%
2023/02/102159.002155.00154.5001,7300.00%
2023/02/092157.512158.00156.5001,7230.00%
2023/02/081151.001151.50151.5001,6760.00%
2023/02/071149.501150.50151.5001,6930.00%
2023/02/0300.001154.94152.50-11,747-0.06%
2023/02/0200.003150.50151.50-31,741-0.17%
2023/02/0100.001149.00151.00-11,745-0.06%
2023/01/101143.001143.00143.0001,9500.00%
2023/01/092143.751143.00143.0012,0060.05%
2023/01/062142.002144.00144.5002,0480.00%
2023/01/050138.0000.00142.5002,1110.00%
2023/01/0400.001137.00138.00-12,161-0.05%
2023/01/031135.0000.00138.0012,2400.04%
2022/12/272139.003140.33141.00-12,706-0.04%
2022/12/262138.001137.00137.0012,7590.04%
2022/12/211140.0100.00138.5012,9620.03%
2022/12/2000.001143.50140.50-12,996-0.03%
2022/12/141156.004157.75158.00-33,185-0.09%
2022/12/133155.503154.00154.0003,2930.00%
2022/12/1200.001160.00157.00-13,293-0.03%
2022/12/091150.501150.00150.0003,3400.00%
2022/12/0800.001150.50151.00-13,418-0.03%
2022/12/062156.501154.50154.5013,6020.03%
2022/12/0200.001160.50159.50-13,877-0.03%
2022/12/011157.501157.00155.5003,9190.00%
2022/11/2800.003154.67155.00-34,072-0.07%
2022/11/2500.001154.00150.00-14,131-0.02%
2022/11/243153.171153.00153.0024,2300.05%
2022/11/232151.752150.50150.5004,3290.00%
2022/11/224151.6300.00150.5044,4100.09%
2022/11/212153.743152.33152.00-14,507-0.02%
2022/11/181157.0000.00151.0014,5980.02%
2022/11/171153.501153.00153.5004,8480.00%
2022/11/151154.504153.75150.00-34,906-0.06%
2022/11/146149.333148.33151.5034,8630.06%
2022/11/112142.504141.13139.00-24,781-0.04%
2022/11/101144.001139.00139.0004,7580.00%
2022/11/082143.751141.50141.5014,8100.02%
2022/11/071143.5000.00144.0014,7900.02%
2022/11/021138.5000.00139.5014,7710.02%
2022/11/0100.001139.50140.00-14,754-0.02%
2022/10/281132.001128.50128.5004,7390.00%
2022/10/272130.502132.00134.0004,7260.00%
2022/10/252131.502129.50129.5004,6870.00%
2022/10/242135.251136.00133.0014,6790.02%
2022/10/182142.251141.50140.0014,6070.02%
2022/10/171140.001141.00142.5004,6500.00%
2022/10/14100152.00101148.31146.50-14,609-0.02% 大賣/
2022/10/139148.335146.00144.0044,5660.09%
2022/10/124152.882152.00156.0024,4890.04%
2022/10/113152.004149.75150.00-14,437-0.02%
2022/10/074160.883162.17159.5014,3810.02%
2022/10/065161.903161.33161.5024,3210.05%
2022/10/058170.757166.00166.0014,2110.02%
2022/10/043172.834174.63175.50-14,065-0.02%
2022/10/032173.251172.00172.0014,0370.02%
2022/09/307167.436166.67178.0014,0490.02%
2022/09/292174.253173.67173.00-14,032-0.02%
2022/09/2800.001169.50167.00-14,030-0.02%
2022/09/271167.001168.00172.0004,0060.00%
2022/09/264168.885171.20165.50-13,980-0.03%
2022/09/232175.0000.00173.0023,9750.05%
2022/09/2261179.1162180.30182.00-13,952-0.03%
2022/09/211178.502179.00180.00-13,904-0.03%
2022/09/203173.3300.00176.0033,8790.08%
2022/09/191.1183.0000.00183.001.13,7710.03%
2022/09/161.1185.6479187.08185.00-77.93,758-2.07%
2022/09/1582188.103186.00186.00793,6832.14%
2022/09/1400.002194.00195.50-23,623-0.06%
2022/09/133193.174194.50194.50-13,538-0.03%
2022/09/125189.704193.00193.0013,5030.03%
2022/09/082186.503.1191.49191.50-1.13,445-0.03%
2022/09/0700.004185.38186.00-43,295-0.12%
2022/09/063182.9900.00181.0033,1990.09%
2022/09/053183.502181.00179.0013,2000.03%
2022/09/021186.005186.30185.00-43,178-0.13%
2022/09/014185.882184.75186.0023,1210.06%
2022/08/315183.505182.50182.5003,0920.00%
2022/08/301174.001175.00183.5003,0350.00%
2022/08/269176.898173.19173.0012,9350.03%
2022/08/2500.002176.00178.00-22,909-0.07%
2022/08/2412173.4211173.27173.0012,9390.03%
2022/08/231160.006164.75172.00-52,795-0.18%
2022/08/222159.253159.17156.50-12,855-0.04%
2022/08/195163.903162.50162.0023,2010.06%
2022/08/182157.754159.75159.00-23,341-0.06%
2022/08/173157.673160.00157.0003,5480.00%
2022/08/168159.814157.13157.0043,6320.11%
2022/08/1500.005159.60161.50-53,782-0.13%
2022/08/101153.001150.00150.0003,9660.00%
2022/08/091150.501150.00150.0003,9750.00%
2022/08/0800.001146.00147.50-13,982-0.03%
2022/08/0500.001146.00148.50-14,016-0.02%
2022/08/0400.002141.00141.00-24,011-0.05%
2022/08/0300.001147.00144.00-14,010-0.02%
2022/08/0200.002146.00146.50-24,031-0.05%
2022/07/2900.002150.25150.00-24,059-0.05%
2022/07/261144.5000.00144.0014,1400.02%
2022/07/252151.001149.50150.0014,1350.02%
2022/07/223160.331165.50154.0024,1440.05%
2022/07/212153.501155.50156.5014,1010.02%
2022/07/203154.5000.00153.5034,1180.07%
2022/07/191152.0000.00152.0014,1340.02%
2022/07/183154.3300.00154.0034,1940.07%
2022/07/142147.503148.83150.50-14,354-0.02%
2022/07/121144.5000.00148.0014,5140.02%
2022/07/082142.003145.17146.50-14,918-0.02%
2022/07/0700.002140.00139.50-25,160-0.04%
2022/07/063135.171138.50132.5025,1900.04%
2022/07/051141.504147.25147.00-35,209-0.06%
2022/07/046146.753146.50145.0035,3130.06%
2022/07/015150.906149.17144.00-15,658-0.02%
2022/06/301155.0000.00153.0015,7620.02%
2022/06/2900.000163.00164.0005,7640.00%
2022/06/289168.618168.13168.5015,8260.02%
2022/06/271167.502166.75166.50-16,022-0.02%
2022/06/244160.003159.00160.0016,0280.02%
2022/06/2200.002150.50152.00-25,968-0.03%
2022/06/171164.001164.50165.0005,8550.00%
2022/06/162167.251176.00162.5015,8170.02%
2022/06/152171.002169.25169.5005,7670.00%
2022/06/141166.001166.00170.5005,7480.00%
2022/06/102175.5000.00175.0025,6610.04%
2022/06/093171.833175.50178.0005,6250.00%
2022/06/081177.503172.83171.00-25,571-0.04%
2022/06/075173.203172.17170.0025,5130.04%
2022/06/061171.503171.50172.00-25,476-0.04%
2022/06/026180.177177.36178.00-15,408-0.02%
2022/06/0110.1184.258182.88179.002.15,3250.04%
2022/05/311184.0016183.41180.50-155,190-0.29%
2022/05/3023188.3011.1188.11188.5011.95,0400.24%
2022/05/2742185.3137183.47182.5054,8330.10%
2022/05/267175.0712176.08177.50-54,473-0.11%
2022/05/2522174.6419175.29173.0034,2890.07%
2022/05/242.1168.862165.50166.000.14,0820.00%
2022/05/2313172.8113173.08173.5003,9910.00%
2022/05/2017170.4422171.18171.50-53,803-0.13%
2022/05/1900.003157.00157.00-33,584-0.08%
2022/05/185155.3000.00154.5053,5760.14%
2022/05/1700.001155.50155.50-13,590-0.03%
2022/05/1600.004155.38151.00-43,697-0.11%
2022/05/1310152.7515151.73151.50-53,715-0.13%
2022/05/122147.006149.67144.00-43,668-0.11%
2022/05/113149.833149.00148.0003,6510.00%
2022/05/1011146.147149.43153.0043,6340.11%
2022/05/093152.501147.50147.5023,6080.06%
2022/05/0600.001158.50158.00-13,586-0.03%
2022/05/0511164.415161.70163.0063,5690.17%
2022/05/042160.251159.00159.0013,5330.03%
2022/05/0300.003155.67158.50-33,503-0.09%
2022/04/292153.504155.50153.00-23,463-0.06%
2022/04/287154.213156.00151.0043,4560.12%
2022/04/272145.502152.50151.5003,4390.00%
2022/04/264157.752157.50150.0023,4120.06%
2022/04/253157.0000.00152.5033,3710.09%
2022/04/2200.001165.50167.00-13,336-0.03%
2022/04/215173.104172.13171.5013,2870.03%
2022/04/202167.754172.50174.50-23,184-0.06%
2022/04/1900.001171.00166.00-13,098-0.03%
2022/04/183166.830169.00164.0033,0100.10%
2022/04/152.1168.8212170.92176.50-9.92,886-0.34%
2022/04/1421174.7116174.97175.5052,7300.18%
2022/04/1321166.9518165.22168.0032,4100.12%
2022/04/1212159.1321159.02162.00-92,101-0.43%
2022/04/112149.509149.39147.50-71,971-0.36%
2022/04/084161.503162.17156.5011,9060.05%
2022/04/074165.004165.75162.5001,7720.00%
2022/04/064156.004163.00165.5001,4050.00%
2022/04/011147.5000.00150.5011,2550.08%
2022/03/311151.5011149.59151.00-101,218-0.82%
2022/03/3024146.928152.13152.00161,1511.39%
2022/03/2900.001134.00140.00-1954-0.10%
2022/03/221130.0000.00130.0019220.11%
2022/03/171128.001129.50128.0009320.00%
2022/03/162125.252127.25126.0009190.00%
2022/03/152128.972128.50124.5009160.00%
2022/03/143131.673132.50132.0009090.00%
2022/03/101134.001136.00134.0009090.00%
2022/03/091131.0000.00130.5019130.11%
2022/03/0800.002131.75129.00-2920-0.22%
2022/03/0700.001136.50133.50-1925-0.11%
2022/03/041142.0000.00142.5019200.11%
2022/03/031146.0000.00145.5019320.11%
2022/02/251141.001143.00142.0009660.00%
2022/02/235146.505146.30147.0009700.00%
2022/02/167158.643158.33156.5049910.40%
2022/02/084152.504151.63152.0009170.00%
2022/02/074147.004143.50147.0009330.00%
2022/01/141154.0000.00153.0011,3480.07%
2021/12/2700.001178.00178.00-11,598-0.06%
2021/12/241177.0010181.50176.50-91,627-0.55%
2021/12/2310179.501179.00180.5091,6140.56%
2021/12/161170.5000.00173.5011,6290.06%
2021/12/132170.2500.00170.0021,6480.12%
2021/12/0600.001178.50179.00-11,759-0.06%
2021/11/301183.501187.00183.0002,0970.00%
2021/11/293182.503182.00182.5002,1150.00%
2021/11/261186.5000.00185.5012,1240.05%
2021/11/253193.174193.63191.00-12,134-0.05%
2021/11/243186.832189.75186.5012,1380.05%
2021/11/222190.752191.25193.5002,1570.00%
2021/11/193189.003190.83187.5002,1950.00%
2021/11/183193.002194.50192.0012,2120.05%
2021/11/1700.001194.00193.50-12,250-0.04%
2021/11/161200.501202.00191.5002,3030.00%
2021/11/152199.752201.00200.5002,3790.00%
2021/11/124201.252203.25198.0022,4880.08%
2021/11/112201.002204.75201.0002,5210.00%
2021/11/102204.501207.00205.0012,5570.04%
2021/11/091201.501202.50200.5002,5530.00%
2021/11/082205.7500.00199.0022,5880.08%
2021/11/042207.752211.50207.0002,6350.00%
2021/11/034209.004208.50210.0002,6390.00%
2021/11/012210.004209.88208.00-22,634-0.08%
2021/10/293204.002205.25200.5012,6040.04%
2021/10/281203.505204.80200.00-42,593-0.15%
2021/10/275204.904.1207.25204.5012,5690.04%
2021/10/261199.005198.10202.00-42,459-0.16%
2021/10/251188.505186.40184.00-42,432-0.16%
2021/10/222184.7500.00181.5022,4550.08%
2021/10/214183.631186.00179.5032,4880.12%
2021/10/202182.502182.25183.0002,4930.00%
2021/10/193181.5018180.44180.00-152,523-0.59%
2021/10/182169.2500.00171.0022,5030.08%
2021/10/1500.001169.50170.00-12,529-0.04%
2021/10/1400.002162.00165.50-22,580-0.08%
2021/10/131166.001168.00159.5002,6630.00%
2021/10/121163.0000.00165.0012,6850.04%
2021/10/0700.0013161.23163.50-132,722-0.48%
2021/10/051160.501154.50164.0002,8850.00%
2021/10/042160.752163.00157.0002,9240.00%
2021/10/013160.331163.50159.0022,9830.07%
2021/09/2900.001173.00168.50-13,159-0.03%
2021/09/281175.5000.00177.0013,2280.03%
2021/09/271184.5000.00180.0013,3330.03%
2021/09/241181.001183.50180.5003,4120.00%
2021/09/2200.001176.00179.00-13,597-0.03%
2021/09/171178.0000.00182.0013,6800.03%
2021/09/161182.0000.00180.5013,8110.03%
2021/09/101188.5000.00184.0014,9450.02%
2021/09/083187.833193.00186.5005,1260.00%
2021/09/075191.009198.70189.00-45,119-0.08%
2021/09/067211.143221.00203.0045,0940.08%
2021/09/036218.004211.75220.0025,0480.04%
2021/09/012205.007204.50205.50-55,071-0.10%
2021/08/301193.501198.50198.5005,1050.00%
2021/08/261200.501206.00202.5005,1740.00%
2021/08/251208.001204.50207.0005,2630.00%
2021/08/244205.751201.50201.0035,2990.06%
2021/08/233205.835205.40207.50-25,368-0.04%
2021/08/201193.501199.00194.5005,5270.00%
2021/08/191210.501208.00199.5005,5580.00%
2021/08/183191.336194.00205.50-35,563-0.05%
2021/08/171188.0000.00187.0015,6740.02%
2021/08/133196.831200.50199.0025,8080.03%
2021/08/121194.503199.83204.50-25,864-0.03%
2021/08/101208.501213.50209.5005,9460.00%
2021/08/092214.0000.00209.0026,0090.03%
2021/08/061221.001220.00221.0006,1100.00%
2021/08/054217.862221.25214.0026,1710.03%
2021/08/041228.0000.00228.0016,1920.02%
2021/08/033239.502243.00236.0016,2790.02%
2021/08/023240.672238.00239.0016,4140.02%
2021/07/302244.002246.00239.0006,4990.00%
2021/07/294235.005237.50247.00-16,654-0.02%
2021/07/282232.7500.00231.0026,7350.03%
2021/07/271241.002245.00240.00-16,809-0.01%
2021/07/2624240.0000.00239.50246,8830.35%
2021/07/233237.5000.00239.0036,9020.04%
2021/07/2200.002238.75244.50-26,968-0.03%
2021/07/212235.755239.60232.00-37,001-0.04%
2021/07/207.1238.133242.67231.004.16,9850.06%
2021/07/191245.002245.00245.00-17,016-0.01%
2021/07/162256.502260.50252.0007,0290.00%
2021/07/153256.674257.00256.00-17,040-0.01%
2021/07/144260.882256.50256.5027,0600.03%
2021/07/137264.504264.88260.5037,0900.04%
2021/07/123261.006265.92272.00-37,100-0.04%
2021/07/092259.0000.00259.5027,0130.03%
2021/07/081268.0015275.00270.00-146,997-0.20%
2021/07/0727274.5920276.58272.5076,9330.10%
2021/07/0611266.278264.00267.0036,7910.04%
2021/07/051265.5000.00264.5016,7290.01%
2021/07/025260.6013261.08262.00-86,654-0.12%
2021/07/0112258.505258.50254.0076,5410.11%
2021/06/3010257.054259.00256.0066,4560.09%
2021/06/293256.674258.25247.00-16,363-0.02%
2021/06/283.1261.644262.88264.50-16,250-0.02%
2021/06/258262.256260.17257.5026,4490.03%
2021/06/2431274.1122267.14263.0096,4250.14%
2021/06/2312262.8319262.37268.00-76,109-0.11%
2021/06/2213250.8812252.54244.0015,9010.02%
2021/06/2120228.4524233.21244.00-45,672-0.07%
2021/06/1812219.8315.1220.74222.50-3.15,425-0.06%
2021/06/174207.506208.08211.00-25,321-0.04%
2021/06/162206.254207.25205.00-25,393-0.04%
2021/06/151210.005211.40213.00-45,358-0.07%
2021/06/115211.701212.50206.5045,3110.08%
2021/06/103.1204.9812205.63208.50-8.95,228-0.17%
2021/06/092200.255196.80198.50-35,120-0.06%
2021/06/085199.1013201.35197.50-85,084-0.16%
2021/06/0726201.6910200.95199.50165,0650.32%
2021/06/045200.302203.00199.0035,0220.06%
2021/06/033205.675207.10205.50-24,985-0.04%
2021/06/026205.337206.36205.00-14,955-0.02%
2021/06/0111218.5017.1218.98216.50-6.14,865-0.13%
2021/05/319218.503219.83214.5064,8850.12%
2021/05/289216.7810210.50212.00-14,933-0.02%
2021/05/276201.754202.50203.5024,8860.04%
2021/05/2600.002200.75198.00-24,951-0.04%
2021/05/257.1200.356197.33196.001.15,1130.02%
2021/05/247191.509190.44194.00-24,908-0.04%
2021/05/218176.2510176.45179.50-24,773-0.04%
2021/05/204174.753176.50171.0014,7090.02%
2021/05/196177.426175.67179.0004,6370.00%
2021/05/181167.504165.88171.00-34,547-0.07%
2021/05/176161.834163.38155.5024,5000.04%
2021/05/148174.007173.27171.0014,4130.02%
2021/05/136164.7515161.30174.00-94,291-0.21%
2021/05/1211173.057172.93165.0044,1800.10%
2021/05/115176.8111181.86183.00-64,110-0.15%
2021/05/1011188.596186.08185.0054,2970.12%
2021/05/075178.005185.20187.0004,6180.00%
2021/05/0611166.6813168.12170.00-25,115-0.04%
2021/05/0510171.505165.40162.5055,3040.09%
2021/05/042176.722175.00176.5005,5250.00%
2021/05/033189.852.1197.60184.500.95,4600.02%
2021/04/294206.381213.00205.0035,4160.06%
2021/04/2815216.906209.17205.5095,4200.17%
2021/04/2700.005211.40226.50-55,339-0.09%
2021/04/266208.171214.00206.0055,2790.09%
2021/04/234201.004203.75205.5005,2880.00%
2021/04/227222.579223.22210.50-25,266-0.04%
2021/04/2117237.324233.00233.00135,1990.25%
2021/04/2000.003242.00242.00-35,212-0.06%
2021/04/191249.5000.00247.0015,2710.02%
2021/04/163249.8300.00256.0035,6500.05%
2021/04/0600.004312.00314.00-47,495-0.05%
2021/03/3025319.8825316.82310.5007,8670.00%
2021/03/292304.2510293.15312.50-87,683-0.10%
2021/03/266277.8300.00284.5067,7230.08%
2021/03/254271.882274.00272.5027,7430.03%
2021/03/244283.257285.14286.00-37,763-0.04%
2021/03/237284.575288.00281.0027,9230.03%
2021/03/2210282.455277.00277.0057,9540.06%
2021/03/1912307.3317304.24299.00-58,083-0.06%
2021/03/182312.0000.00322.0028,1390.02%
2021/03/173300.0000.00305.0038,5750.03%
2021/03/052288.004285.50281.00-210,135-0.02%
2021/03/045304.605303.40304.50010,3190.00%
2021/03/038306.885308.80304.50310,3410.03%
2021/03/027337.435329.80314.00210,6260.02%
2021/02/2613328.9210324.10330.00310,8200.03%
2021/02/2513356.8511363.91338.00210,8120.02%
2021/02/1900.004338.00345.00-411,479-0.03%
2021/02/0500.002306.00309.50-212,280-0.02%
2021/02/0110298.9010298.05300.50013,5260.00%
2021/01/2911307.238303.69296.00313,6750.02%
2021/01/2832334.7329335.98312.00313,5260.02%
2021/01/278333.8812334.79342.00-413,305-0.03%
2021/01/261305.508305.00311.00-713,040-0.05%
2021/01/256279.0000.00283.00612,8410.05%
2021/01/222270.752274.00283.00012,9970.00%
2021/01/2100.002265.00263.50-213,075-0.02%
2021/01/201252.503252.00252.50-213,220-0.02%
2021/01/1900.003265.33258.00-313,443-0.02%
2021/01/187260.433239.00260.00413,8550.03%
2021/01/143258.003261.00259.50014,3590.00%
2021/01/133265.672261.50267.00114,4770.01%
2021/01/122261.001270.00248.50114,5930.01%
2021/01/1117282.188283.25276.00914,9550.06%
2021/01/084268.8816270.13273.00-1214,986-0.08%
2021/01/075235.708241.44248.50-315,260-0.02%
2021/01/068237.695237.60226.00315,5300.02%
2021/01/055230.1000.00240.00515,4780.03%
2021/01/042212.508217.25218.50-615,275-0.04%
2020/12/312192.509196.11199.00-715,000-0.05%
2020/12/293181.333182.50179.50014,5770.00%
2020/12/282177.0016180.16183.00-1414,494-0.10%
2020/12/2517181.5913180.81179.50414,5410.03%
2020/12/2424184.0217182.35184.00714,4100.05%
2020/12/236178.5019.5177.62177.50-13.514,289-0.09%
2020/12/222175.503180.00177.50-114,252-0.01%
2020/12/2123176.7030174.50174.50-714,182-0.05%
2020/12/1823181.0722178.50178.50114,1600.01%
2020/12/1723184.5022180.70180.00114,1190.01%
2020/12/166181.0831179.39181.00-2514,109-0.18%
2020/12/1517181.7918177.83177.00-114,074-0.01%
2020/12/1412181.5020180.55180.50-814,010-0.06%
2020/12/1160184.5336.2183.28181.0023.814,2370.17%
2020/12/109.2172.6314.4173.61176.00-5.213,918-0.04%
2020/12/097179.216177.50177.50113,8020.01%
2020/12/0838180.4138182.42177.00013,7060.00%
2020/12/0754172.8120.2175.34181.5033.813,3930.25%
2020/12/0420165.003161.50165.001712,9810.13%
2020/12/035.4160.245156.70157.500.412,8030.00%
2020/12/0211165.4538164.03164.00-2712,637-0.21%
2020/12/0119165.348165.56165.501112,5870.09%
2020/11/3024166.085168.00163.001912,5240.15%
2020/11/2712.2163.5114164.89163.00-1.812,353-0.01%
2020/11/2625164.3420164.68166.00512,2870.04%
2020/11/252159.259.5161.87163.50-7.511,968-0.06%
2020/11/246152.338151.19149.00-211,700-0.02%
2020/11/239152.7810151.75148.50-111,655-0.01%
2020/11/2012152.837150.14151.00511,6670.04%
2020/11/1914151.1813150.38149.50111,6210.01%
2020/11/1822147.2724147.42148.00-211,476-0.02%
2020/11/1710143.007145.50144.50311,1620.03%
2020/11/1616140.1636139.75137.50-2010,931-0.18%
2020/11/136142.0825141.18143.00-1910,802-0.18%
2020/11/1224151.8337144.55142.00-1310,508-0.12%
2020/11/1110154.8515155.20157.50-510,363-0.05%
2020/11/1047152.8536152.94150.001110,1300.11%
2020/11/0934151.5634152.59154.0009,8640.00%
2020/11/0618146.2216145.81147.5029,4540.02%
2020/11/0527.1136.5829136.86136.50-1.99,072-0.02%
2020/11/0447133.5245134.90137.5028,8230.02%
2020/11/033125.6723125.98125.00-208,824-0.23%
2020/11/024126.633126.17125.5018,9170.01%
2020/10/3020124.0316123.34124.0049,1500.04%
2020/10/299120.3321122.93123.50-129,076-0.13%
2020/10/2810127.7024126.21123.00-149,140-0.15%
2020/10/2748127.2640125.56130.0089,0380.09%
2020/10/2643133.0555131.22126.00-128,837-0.14%
2020/10/2352128.8844129.85134.5088,4530.09%
2020/10/224120.252121.75122.5027,9720.03%
2020/10/212123.2510123.30122.50-87,933-0.10%
2020/10/2027122.8717122.15124.00107,8420.13%
2020/10/1948124.8433125.20122.00157,7130.19%
2020/10/1638123.8421122.71122.00177,3670.23%
2020/10/1540122.7117123.65119.00236,9540.33%
2020/10/149119.3317122.44125.50-86,631-0.12%
2020/10/1313107.128107.25114.5056,3880.08%
2020/10/1200.003103.67104.50-36,105-0.05%
2020/10/081895.34197.0095.10176,2520.27%
2020/10/07193.7000.0093.3016,3220.02%
2020/10/06194.30294.7593.30-16,351-0.02%
2020/10/0500.001590.8491.90-156,343-0.24%
2020/09/30293.25492.4892.10-26,457-0.03%
2020/09/2900.00189.5088.80-16,365-0.02%
2020/09/2800.00188.2088.80-16,377-0.02%
2020/09/25187.1000.0086.7016,3490.02%
2020/09/24390.20192.7089.0026,2780.03%
2020/09/23497.60399.6397.0016,1880.02%
2020/09/222100.75199.0098.7016,1410.02%
2020/09/215103.908102.31102.50-36,080-0.05%
2020/09/181098.7011100.5099.40-15,899-0.02%
2020/09/17399.73299.70100.5015,8370.02%
2020/09/161102.003103.5098.70-25,701-0.04%
2020/09/15494.55395.5397.2015,3010.02%
2020/09/11287.6000.0086.3025,1570.04%
2020/09/1000.00290.7588.00-25,135-0.04%
2020/09/07288.5500.0086.7025,0660.04%
2020/09/0400.00189.2091.00-15,058-0.02%
2020/09/03193.6000.0091.8015,0270.02%
2020/09/0200.00393.1091.70-34,989-0.06%
2020/09/01192.10194.4091.6004,9620.00%
2020/08/31492.6500.0092.1044,9050.08%
2020/08/2800.001099.5098.00-104,801-0.21%
2020/08/27599.50596.8097.2004,7440.00%
2020/08/26497.6300.0098.3044,6370.09%
2020/08/25688.67491.7393.5024,4270.05%
2020/08/24387.101085.1085.00-74,336-0.16%
2020/08/21593.2800.0093.5054,2330.12%
2020/08/2000.001191.2695.50-114,181-0.26%
2020/08/192102.502399.7896.80-214,115-0.51%
2020/08/1843101.9300.00107.50434,0401.06%
2020/08/1700.001107.00102.00-13,979-0.03%
2020/08/14698.674104.00104.5023,8880.05%
2020/08/1300.00198.0095.10-13,795-0.03%
2020/08/1200.00198.4094.70-13,768-0.03%
2020/08/101193.07992.4393.5023,6740.05%
2020/08/0714104.2016105.1998.40-23,634-0.06%
2020/08/0612105.134106.25108.0083,3830.24%
2020/08/05494.73296.1098.6023,3070.06%
2020/08/0300.00480.5581.60-42,826-0.14%
2020/07/31271.40172.0074.2012,6110.04%
2020/07/29166.90568.7271.00-42,468-0.16%
2020/07/28566.6200.0064.6052,4150.21%
2020/07/27269.40668.8368.50-42,373-0.17%
2020/07/2400.00276.3572.50-22,310-0.09%
2020/07/23177.8000.0078.4012,2380.04%
2020/07/22477.00278.8077.8022,1870.09%
2020/07/20275.60275.8075.8001,9940.00%
2020/07/17275.151073.8575.80-81,883-0.42%
2020/07/16172.6000.0072.8011,6360.06%
2020/07/15873.6800.0066.2081,5080.53%
2020/07/14770.29570.1072.7021,3140.15%
2020/07/1300.00464.0366.10-41,229-0.33%
2020/07/10260.2000.0060.1021,1920.17%
2020/07/09164.50166.3066.0001,1580.00%
2020/07/0800.00260.9561.90-21,029-0.19%
2020/07/0700.00456.3356.30-41,022-0.39%
2020/07/06154.3000.0054.7019980.10%
2020/07/01153.6000.0053.5019880.10%
2020/06/30153.50354.3754.20-2983-0.20%
2020/06/2900.00150.9051.00-1975-0.10%
2020/06/24151.5000.0051.5019720.10%
2020/06/19355.4000.0054.4039630.31%
2020/06/18154.50254.5555.10-1966-0.10%
2020/06/16155.703555.3655.20-34980-3.47%
2020/06/15156.10155.6054.6009810.00%
2020/06/12153.20155.5055.2009830.00%
2020/06/1100.00356.3054.10-3985-0.30%
2020/06/10360.301559.7859.20-12977-1.23%
2020/06/091560.0000.0059.00159661.55%
2020/06/04160.3000.0059.8019680.10%
2020/06/03261.45261.4560.6009550.00%
2020/05/29158.3000.0058.4019140.11%
2020/05/2600.00559.0062.00-5884-0.57%
2020/05/1800.00652.8051.00-6879-0.68%
2020/05/14161.6000.0061.8018680.12%
2020/05/13766.73766.5665.0008270.00%
2020/05/12362.60662.0863.80-3705-0.43%
2020/05/11358.00658.0058.00-3579-0.52%
2020/05/081251.17352.6052.8095611.60%
2020/05/0700.00147.9048.00-1550-0.18%
2020/05/0600.00746.6246.50-7554-1.26%
2020/05/05146.5000.0046.2015540.18%
2020/05/04147.5000.0045.7515520.18%
2020/04/171449.45150.7048.40135912.20%
2020/04/162148.722448.1448.55-3582-0.52%
2020/04/153449.10248.9849.15325226.12%
2020/04/14743.71444.7044.7035070.59%
2020/04/10942.13941.8241.7004910.00%
2020/04/09440.09340.1540.1514700.21%
2020/04/07333.2000.0033.2034710.64%
2020/04/0100.00530.0330.60-5499-1.00%
2020/03/31530.15929.2030.35-4512-0.78%
2020/03/20928.1500.0027.6096141.47%
2020/02/24060.30359.8060.10-3559-0.54%
2020/02/1700.00161.1061.20-1582-0.17%
2020/02/0300.00256.1056.00-2624-0.32%
2020/01/3000.00162.6062.60-1629-0.16%
2020/01/20169.6000.0069.5016270.16%
2020/01/1500.00170.9070.90-1776-0.13%
2020/01/14171.60171.4071.4008150.00%
2020/01/1300.00269.7070.10-2876-0.23%
2020/01/07169.4000.0069.2019670.10%
2020/01/06370.80169.9069.9029700.21%
2020/01/03274.1000.0071.9029630.21%
2019/12/31172.50172.3072.3009450.00%
2019/12/30174.5000.0073.1019400.11%
2019/12/2700.00174.2073.90-1932-0.11%
2019/12/2000.00173.3071.40-1917-0.11%
2019/12/1900.00271.6071.80-2917-0.22%
2019/12/17170.0000.0069.1018990.11%
2019/12/1300.00268.7068.60-2908-0.22%
2019/12/11371.10170.3069.8029110.22%
2019/12/10169.7000.0069.5019080.11%
2019/12/0500.00170.5070.10-1928-0.11%
2019/12/0300.00268.6568.60-2963-0.21%
2019/12/0200.00168.9068.30-1966-0.10%
2019/11/26270.8000.0070.5029850.20%
2019/11/20169.5000.0068.8011,1810.08%
2019/11/13271.6000.0071.0021,1710.17%
2019/11/1200.00172.8072.90-11,164-0.09%
2019/11/08172.0000.0071.6011,1490.09%
2019/10/3000.00174.1074.10-11,139-0.09%
2019/10/2900.00176.3073.70-11,144-0.09%
2019/10/2800.00177.0075.90-11,157-0.09%
2019/10/25177.3000.0075.9011,1510.09%
2019/10/241377.941277.3876.6011,1350.09%
2019/10/22176.00376.5375.60-21,051-0.19%
2019/10/21174.80475.6877.50-31,027-0.29%
2019/10/18472.88371.9771.8019780.10%
2019/10/1600.00271.0069.90-2956-0.21%
2019/10/15371.4700.0070.7039570.31%
2019/10/0300.00169.3069.60-11,000-0.10%
2019/10/02569.8000.0069.9051,0140.49%
2019/09/2700.00167.2067.70-11,089-0.09%
2019/09/26269.5000.0069.0021,2280.16%
2019/09/2500.00471.5069.80-41,271-0.31%
2019/09/24373.07171.9071.8021,2640.16%
2019/09/23171.2000.0070.8011,2340.08%
2019/09/20271.80271.0570.4001,2300.00%
2019/09/1800.00271.5070.80-21,216-0.16%
2019/09/17370.4000.0071.0031,2000.25%
2019/09/1600.00270.6069.40-21,198-0.17%
2019/09/12270.3000.0070.3021,2090.17%
2019/09/1100.00170.6070.30-11,208-0.08%
2019/09/10169.20169.0068.8001,1960.00%
2019/09/0600.00169.6069.50-11,188-0.08%
2019/09/05371.87371.4069.7001,1930.00%
2019/09/0400.001169.4769.50-111,157-0.95%
2019/09/031069.19269.3069.0081,1590.69%
2019/09/02268.35269.7570.0001,1590.00%
2019/08/3000.00168.7068.80-11,165-0.09%
2019/08/29269.30369.2069.30-11,164-0.09%
2019/08/28168.10168.7068.7001,1550.00%
2019/08/27268.502068.9568.40-181,145-1.57%
2019/08/262269.98271.4567.50201,1281.77%
2019/08/23468.65269.5571.5021,0150.20%
2019/08/2000.00164.6063.90-1961-0.10%
2019/08/19164.20164.3064.5009630.00%
2019/08/16162.6000.0063.8019590.10%
2019/08/14163.3000.0062.1019620.10%
2019/08/05267.3000.0065.2021,0440.19%
2019/07/3000.00173.6071.70-11,082-0.09%
2019/07/2600.00172.5072.10-11,091-0.09%
2019/07/25272.55172.8072.5011,0920.09%
2019/07/23172.00272.1071.40-11,118-0.09%
2019/07/1800.001572.5069.30-151,142-1.31%
2019/07/17170.3000.0069.3011,1230.09%
2019/07/16171.30371.3370.50-21,140-0.18%
2019/07/15170.9000.0071.9011,1510.09%
2019/07/09168.4000.0067.2011,4000.07%
2019/07/08172.60170.9070.9001,4360.00%
2019/07/05172.50172.9072.9001,6530.00%
2019/07/04373.93473.9572.50-11,940-0.05%
2019/07/03871.461072.1873.00-21,933-0.10%
2019/07/02665.17565.7668.2011,7880.06%
2019/06/2100.00162.0061.20-11,782-0.06%
2019/06/1900.00160.8061.60-11,771-0.06%
2019/05/29259.2000.0059.1021,7560.11%
2019/05/17165.7000.0063.0011,8300.05%
2019/05/16167.0000.0066.7011,8150.06%
2019/05/15168.0000.0067.5011,8020.06%
2019/05/1300.00568.2068.10-51,802-0.28%
2019/05/1000.00167.8068.00-11,786-0.06%
2019/05/09571.00268.0567.2031,7850.17%
2019/05/08172.10170.5070.5001,7650.00%
2019/05/06171.70171.7073.0001,7490.00%
2019/05/03174.20275.2574.50-11,736-0.06%
2019/04/3000.00272.5072.70-21,692-0.12%
2019/04/29772.9100.0071.5071,6670.42%
2019/04/25278.2000.0077.1021,5980.13%
2019/04/23279.40779.6779.20-51,588-0.31%
2019/04/22181.6000.0080.5011,5710.06%
2019/04/18382.27282.2580.6011,5270.07%
2019/04/17284.40186.5082.3011,4920.07%
2019/04/16379.17279.7582.3011,3800.07%
2019/04/15381.00280.6580.6011,3330.07%
2019/04/12377.73877.5179.20-51,265-0.40%
2019/04/111278.90980.2877.4031,2080.25%
2019/04/10874.661771.7976.40-9978-0.92%
2019/04/091267.8300.0069.50126731.78%
2019/04/01161.90361.9362.00-2619-0.32%
2019/03/28261.1000.0061.9026200.32%
2019/03/25261.1000.0061.0026800.29%
2019/03/2200.00162.3062.50-1707-0.14%
2019/03/20162.6000.0063.0017750.13%
2019/03/1500.00162.0061.80-1793-0.13%
2019/03/14161.90562.1661.80-4799-0.50%
2019/03/1300.00163.0062.70-1821-0.12%
2019/03/08262.3500.0062.3029400.21%
2019/03/0700.00263.2063.40-2971-0.21%
2019/03/0500.00164.8064.50-11,023-0.10%
2019/03/04364.5000.0065.7031,0360.29%
2019/02/2500.00367.4067.40-31,122-0.27%
2019/02/22667.47166.8067.3051,2410.40%
2019/02/21468.20169.0068.5031,3030.23%
2019/02/20365.7000.0065.2031,2640.24%
2019/02/19364.20165.3065.8021,2620.16%
2019/02/18163.9000.0063.9011,2510.08%
2019/02/1500.00464.2064.00-41,262-0.32%
2019/02/13566.1800.0065.1051,2780.39%
2019/02/1200.00165.0065.00-11,323-0.08%
2019/02/11163.30163.1063.1001,3290.00%
2019/01/1800.00262.1061.50-21,494-0.13%
2019/01/0400.00256.7056.80-21,539-0.13%
2018/12/18269.60368.4767.80-11,571-0.06%
2018/12/14368.97368.0766.7001,5290.00%
2018/12/13568.001067.2967.40-51,498-0.33%
2018/12/12665.2300.0065.1061,4960.40%
2018/12/1000.00363.5060.70-31,492-0.20%
2018/12/07363.10363.6064.1001,4850.00%
2018/12/06365.90367.2062.3001,4870.00%
2018/12/05366.80367.8066.3001,4760.00%
2018/12/04269.40369.8768.40-11,483-0.07%
2018/12/03466.1300.0067.0041,4320.28%
2018/11/30165.70165.5063.6001,4060.00%
2018/11/29167.5000.0064.5011,3780.07%
2018/11/2700.00763.6064.10-71,339-0.52%
2018/11/26163.40164.6063.8001,3330.00%
2018/11/23263.85362.9362.60-11,320-0.08%
2018/11/22962.99461.9562.0051,3010.38%
2018/11/21562.50562.8262.6001,2900.00%
2018/11/20259.75557.9461.70-31,185-0.25%
2018/11/19255.7000.0056.1021,1520.17%
2018/11/16155.8000.0055.2011,1640.09%
2018/11/1500.00255.4055.40-21,172-0.17%
2018/11/14158.1000.0056.0011,1810.08%
2018/11/13554.20555.1057.6001,2230.00%
2018/11/09157.00154.3057.6001,2390.00%
2018/11/0600.001061.7061.50-101,203-0.83%
2018/11/01262.751163.1463.10-91,269-0.71%
2018/10/311162.3100.0063.00111,2770.86%
2018/10/30658.2200.0058.6061,2710.47%
2018/10/2900.00155.4055.80-11,302-0.08%
2018/10/2600.001756.0056.00-171,339-1.27%
2018/10/19165.0000.0065.5011,4630.07%
2018/10/18168.8000.0067.3011,4730.07%
2018/10/12564.2000.0064.7051,5200.33%
2018/10/1100.001264.2464.00-121,599-0.75%
2018/10/0500.00379.4076.60-31,599-0.19%
2018/10/04381.2000.0080.5031,5860.19%
2018/10/03182.70180.0080.0001,5810.00%
2018/09/25782.1000.0082.0071,5970.44%
2018/09/20182.50178.6078.6001,6280.00%
2018/09/18185.30186.1081.7001,6140.00%
2018/09/1700.00382.6083.30-31,589-0.19%
2018/09/14381.4000.0083.0031,5870.19%
2018/09/1000.001077.8077.80-101,580-0.63%
2018/09/0700.00388.0085.50-31,564-0.19%
2018/09/06388.3000.0088.3031,5690.19%
2018/09/03191.00186.2086.2001,6110.00%
2018/08/31189.70190.3090.5001,7330.00%
2018/08/28188.50187.1087.1001,7530.00%
2018/08/241085.70184.5084.5091,7380.52%
2018/08/21290.65191.3092.0011,6990.06%
2018/08/20192.00592.2090.40-41,690-0.24%
2018/08/1710101.5000.0098.80101,6440.61%
2018/08/16299.80199.5099.2011,6560.06%
2018/08/151107.001107.00105.5001,6490.00%
2018/08/1300.008109.50108.50-81,696-0.47%
2018/08/097113.3613111.08110.00-61,656-0.36%
2018/08/0800.005118.40117.00-51,647-0.30%
2018/08/076119.9210120.25121.00-41,660-0.24%
2018/08/063121.509122.11122.00-61,660-0.36%
2018/08/0312120.2921120.57118.00-91,642-0.55%
2018/08/028120.2520119.63120.50-121,619-0.74%
2018/08/016119.6726118.73117.50-201,576-1.27%
2018/07/314113.1314113.93114.00-101,506-0.66%
2018/07/3000.005114.60110.00-51,495-0.33%
2018/07/271112.506112.50112.50-51,494-0.33%
2018/07/263113.8300.00112.0031,4940.20%
2018/07/251106.001107.50111.0001,4610.00%
2018/07/245105.801106.00108.0041,4460.28%
2018/07/2300.003111.00107.00-31,447-0.21%
2018/07/204110.252110.25110.5021,4350.14%
2018/07/193112.508112.25109.50-51,416-0.35%
2018/07/189110.674110.38114.0051,3870.36%
2018/07/1716107.634107.50109.00121,2980.92%
2018/07/1600.001104.50103.00-11,256-0.08%
2018/07/133102.002102.75102.5011,2500.08%
2018/07/121102.0000.00103.0011,2500.08%
2018/07/113102.501102.50100.5021,2500.16%
2018/07/107100.361101.00101.0061,2450.48%
2018/07/0900.004101.63100.00-41,251-0.32%
2018/07/06398.8000.0098.2031,2350.24%
2018/07/0400.001100.5099.40-11,231-0.08%
2018/07/0300.001102.50100.50-11,245-0.08%
2018/07/021105.001102.50102.5001,2440.00%
2018/06/292103.251104.50106.0011,2280.08%
2018/06/28696.8000.0096.7061,1990.50%
2018/06/27698.12196.0096.0051,2140.41%
2018/06/2200.00199.7099.50-11,232-0.08%
2018/06/214103.001104.00102.0031,2300.24%
2018/06/2000.0012104.00103.00-121,240-0.97%
2018/06/196107.584110.00107.0021,2420.16%
2018/06/1511110.142110.50111.0091,2740.71%
2018/06/142108.502109.00107.0001,3240.00%
2018/06/131113.502113.25112.00-11,311-0.08%
2018/06/124114.001114.00112.0031,2940.23%
2018/06/113113.0016112.72113.00-131,281-1.01%
2018/06/0813119.7310118.70116.0031,2690.24%
2018/06/072113.0000.00118.0021,1720.17%
2018/06/0611107.2711107.55107.5001,1410.00%
2018/06/0511104.5514104.89104.50-31,144-0.26%
2018/06/0411105.0013104.19105.00-21,152-0.17%
2018/06/0111103.0511103.00103.0001,1530.00%
2018/05/313102.0000.00102.0031,1560.26%
2018/05/3000.001103.50103.50-11,150-0.09%
2018/05/2914105.931108.00105.50131,1451.13%
2018/05/2800.002104.25104.00-21,131-0.18%
2018/05/251103.003103.50103.00-21,135-0.18%
2018/05/241105.502105.25105.00-11,132-0.09%
2018/05/233104.004104.38103.50-11,123-0.09%
2018/05/2217102.7911103.86102.5061,1370.53%
2018/05/211100.505100.76103.00-41,133-0.35%
2018/05/18495.03194.7095.5031,0940.27%
2018/05/1700.00394.7093.50-31,111-0.27%
2018/05/16794.71793.9493.1001,1020.00%
2018/05/15398.40397.3095.8001,0900.00%
2018/05/144103.002103.50102.0021,0890.18%
2018/05/114106.501106.00107.0031,0810.28%
2018/05/105106.006107.67108.50-11,064-0.09%
2018/05/0912103.382102.50102.50101,0450.96%
2018/05/0823105.4821104.86105.5021,0580.19%
2018/05/071106.003102.83102.50-21,046-0.19%
2018/05/045106.003104.17105.0021,0390.19%
2018/05/035104.801105.00103.5041,0310.39%
2018/05/021110.001108.00108.0001,0220.00%
2018/04/301109.001108.50109.0001,0290.00%
2018/04/275111.1000.00108.0051,0440.48%
2018/04/261118.005111.50110.00-41,042-0.38%
2018/04/255115.6000.00115.5051,0510.48%
2018/04/2414118.2921116.81116.50-71,052-0.67%
2018/04/237123.1400.00123.0071,0490.67%
2018/04/202127.751126.50126.5011,0580.09%
2018/04/1910129.0010129.00129.0001,0710.00%
2018/04/1811127.6811129.32127.5001,0810.00%
2018/04/1720129.5020130.75129.5001,0930.00%
2018/04/162133.001132.00132.0011,1090.09%
2018/04/1312132.1724132.71132.00-121,134-1.06%
2018/04/1211131.4111131.05131.5001,1660.00%
2018/04/1100.001130.50130.00-11,259-0.08%
2018/04/103131.5000.00130.5031,2690.24%
2018/04/0920131.838133.00131.50121,2750.94%
2018/04/031125.001125.50125.0001,2660.00%
2018/04/0213127.7724129.42127.50-111,281-0.86%
2018/03/312129.501128.50128.5011,3740.07%
2018/03/3013128.501128.00129.50121,4040.85%
2018/03/2900.0027125.15124.50-271,412-1.91%
2018/03/2800.001130.00128.50-11,422-0.07%
2018/03/271132.0000.00131.5011,4320.07%
2018/03/2320131.0020128.25131.0001,4670.00%
2018/03/221134.002132.50132.00-11,471-0.07%
2018/03/212133.5000.00134.0021,4900.13%
2018/03/207137.862137.00138.5051,4840.34%
2018/03/191146.506147.08147.00-51,450-0.34%
2018/03/161147.502145.75145.50-11,530-0.07%
2018/03/156146.581.2146.00146.004.81,5640.31%
2018/03/141150.001148.00148.0001,6870.00%
2018/03/133148.173151.67149.5001,7200.00%
2018/03/121145.501145.00145.0001,7010.00%
2018/03/092144.003143.83144.00-11,718-0.06%
2018/03/082148.251149.00148.5011,7150.06%
2018/03/0712147.3811148.55147.5011,7150.06%
2018/03/061145.501144.50144.5001,7250.00%
2018/03/021145.001146.00145.5001,7750.00%
2018/03/011144.506144.92146.00-51,836-0.27%
2018/02/271147.005150.00147.50-41,851-0.22%
2018/02/261148.001147.50147.5001,9110.00%
2018/02/2300.001149.50147.50-11,943-0.05%
2018/02/221146.001151.50148.0001,9550.00%
2018/02/211146.5000.00146.5011,9570.05%
2018/02/1210134.0000.00134.00101,9570.51%
2018/02/091130.501132.50133.0001,9850.00%
2018/02/081142.501141.00139.5002,0180.00%
2018/02/0700.001144.00142.00-12,077-0.05%
2018/02/064140.381137.50140.0032,1120.14%
2018/02/051148.5000.00152.5012,1390.05%
2018/02/026156.507157.79156.50-12,240-0.04%
2018/02/011160.5000.00158.0012,3300.04%
2018/01/311158.0000.00158.0012,3610.04%
2018/01/309158.288160.56157.5012,3660.04%
2018/01/293161.501161.00161.0022,3600.08%
2018/01/263160.672161.25161.5012,3660.04%
2018/01/259160.229160.83160.0002,3950.00%
2018/01/247161.437159.79161.5002,4240.00%
2018/01/239158.568162.50158.0012,4290.04%
2018/01/223162.671163.00163.0022,4440.08%
2018/01/194165.253166.17165.0012,4710.04%
2018/01/1710162.707162.50162.5032,5180.12%
2018/01/164162.131162.00162.0032,5470.12%
2018/01/158162.443165.00165.0052,5610.20%
2018/01/129161.785162.00161.5042,5670.16%
2018/01/116161.423164.50160.0032,5790.12%
2018/01/105164.701166.50164.5042,6040.15%
2018/01/095169.1000.00168.0052,6790.19%
2018/01/0815173.302172.75173.00132,6730.49%
2018/01/059178.8327178.06178.50-182,657-0.68%
2018/01/047173.5712172.54171.50-52,628-0.19%
2018/01/031172.0000.00174.0012,7000.04%
2018/01/0210172.507172.79172.5032,8100.11%
同致 相關文章