洋華 (3622)-康和-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	55.70	0	0.00	56.50	3	1,054	0.28%
2025/01/09	1	57.40	0	0.00	57.60	1	1,098	0.09%
2025/01/03	6	59.60	0	0.00	59.60	6	1,162	0.52%
2024/12/18	1	60.80	0	0.00	61.10	1	2,360	0.04%
2024/12/13	2	62.00	0	0.00	62.00	2	2,337	0.09%
2024/12/12	1	62.80	0	0.00	62.80	1	2,335	0.04%
2024/12/10	3	63.93	5	64.18	63.80	-2	2,326	-0.09%
2024/12/09	7	64.94	0	0.00	64.10	7	2,340	0.30%
2024/12/06	1	70.50	0	0.00	70.90	1	2,300	0.04%
2024/12/05	1	71.20	1	70.90	70.90	0	2,287	0.00%
2024/12/04	0	0.00	0	72.90	72.40	0	2,288	0.00%
2024/12/03	1	72.83	1	73.60	73.60	0	2,297	0.00%
2024/12/02	3	70.90	1	70.70	70.70	2	2,286	0.09%
2024/11/29	0	0.00	1	71.30	71.70	-1	2,316	-0.04%
2024/11/28	3	70.57	0	0.00	70.50	3	2,328	0.13%
2024/11/27	3	72.87	1	74.30	72.50	2	2,291	0.09%
2024/11/26	4	72.25	2	72.30	72.20	2	2,251	0.09%
2024/11/25	8	72.51	2	72.10	72.70	6	2,240	0.27%
2024/11/22	0	0.00	6	71.37	72.30	-6	2,217	-0.27%
2024/11/21	9	69.52	1	69.50	69.40	8	2,187	0.37%
2024/11/20	0	0.00	1	71.20	71.20	-1	2,159	-0.05%
2024/11/19	3	69.10	0	0.00	69.10	3	2,145	0.14%
2024/11/15	3	69.60	7	69.97	69.40	-4	2,130	-0.19%
2024/11/14	0	0.00	5	69.90	69.90	-5	2,115	-0.24%
2024/11/13	6	70.60	2	70.70	70.10	4	2,059	0.19%
2024/11/12	2	68.65	3	68.80	68.50	-1	2,023	-0.05%
2024/11/11	1	68.60	4	68.78	68.60	-3	2,005	-0.15%
2024/11/08	1	65.60	0	0.00	65.20	1	1,987	0.05%
2024/11/07	3	66.83	10	66.98	66.70	-7	1,999	-0.35%
2024/11/05	0	0.00	1	64.90	64.90	-1	1,988	-0.05%
2024/11/04	0	0.00	1	64.20	64.20	-1	2,014	-0.05%
2024/11/01	1	64.60	3	62.63	64.60	-2	2,039	-0.10%
2024/10/29	0	0.00	1	64.00	64.00	-1	2,052	-0.05%
2024/10/28	10	66.10	4	66.70	66.00	6	2,051	0.29%
2024/10/24	3	65.47	0	0.00	66.40	3	2,050	0.15%
2024/10/23	2	65.50	0	0.00	66.40	2	2,054	0.10%
2024/10/21	1	64.70	0	0.00	64.70	1	2,061	0.05%
2024/10/14	0	0.00	1	63.30	63.30	-1	2,114	-0.05%
2024/10/11	2	63.85	0	0.00	64.00	2	2,128	0.09%
2024/10/09	0	0.00	212	63.22	65.00	-212	2,143	-9.89%	大賣/鉅額交易
2024/10/08	1	70.10	0	0.00	70.10	1	2,099	0.05%
2024/10/04	3	69.90	2	69.80	69.80	1	2,154	0.05%
2024/10/01	0	0.00	3	72.23	71.20	-3	2,177	-0.14%
2024/09/30	2	74.45	2	72.85	74.00	0	2,186	0.00%
2024/09/27	2	73.95	2	75.05	72.40	0	2,205	0.00%
2024/09/26	226	76.96	12	75.80	74.60	214	2,313	9.25%	大買/鉅額交易
2024/09/25	8	73.76	3.2	73.79	73.50	4.8	2,170	0.22%
2024/09/24	2.2	72.09	4	72.83	73.10	-1.8	1,922	-0.09%
2024/09/23	0	0.00	4	65.78	66.50	-4	1,765	-0.23%
2024/09/10	3	58.00	13	56.94	56.50	-10	3,254	-0.31%
2024/09/06	0	0.00	1	61.80	61.80	-1	3,621	-0.03%
2024/09/05	0	0.00	1	60.30	60.30	-1	3,958	-0.03%
2024/09/04	3	60.77	0	0.00	60.20	3	4,155	0.07%
2024/09/03	1	63.40	0	0.00	63.40	1	4,175	0.02%
2024/09/02	5	62.94	2	64.40	62.70	3	4,169	0.07%
2024/08/30	3	62.10	1	63.60	62.00	2	4,142	0.05%
2024/08/23	0	0.00	1	59.80	59.80	-1	4,148	-0.02%
2024/08/22	0	0.00	2	60.20	60.20	-2	4,154	-0.05%
2024/08/19	4	59.70	1	59.60	59.30	3	4,171	0.07%
2024/08/16	1	59.60	0	0.00	59.60	1	4,189	0.02%
2024/08/15	1	59.70	2	59.60	59.60	-1	4,191	-0.02%
2024/08/14	1	59.20	0	0.00	59.20	1	4,196	0.02%
2024/08/07	2	57.10	0	0.00	57.20	2	4,193	0.05%
2024/08/05	0	0.00	3	55.20	54.80	-3	4,212	-0.07%
2024/07/30	0	0.00	2	62.30	63.20	-2	4,243	-0.05%
2024/07/29	0	0.00	3	62.80	62.30	-3	4,248	-0.07%
2024/07/26	3	63.80	0	0.00	63.60	3	4,252	0.07%
2024/07/22	9	66.08	18	65.94	65.60	-9	4,308	-0.21%
2024/07/19	6.2	67.58	2	67.60	67.60	4.2	4,314	0.10%
2024/07/17	1	71.40	0	0.00	71.40	1	4,351	0.02%
2024/07/16	0	0.00	1	70.80	70.90	-1	4,442	-0.02%
2024/07/11	3	70.87	2	70.60	70.20	1	4,843	0.02%
2024/07/10	2	71.70	2	71.10	71.00	0	4,951	0.00%
2024/07/09	3	70.20	3	69.80	70.70	0	5,291	0.00%
2024/07/05	8	77.25	6	76.88	77.50	2	5,454	0.04%
2024/07/04	0	0.00	1	78.50	77.50	-1	5,454	-0.02%
2024/07/03	15	77.29	21	77.74	77.60	-6	5,475	-0.11%
2024/07/02	10	77.76	12	77.58	77.80	-2	5,460	-0.04%
2024/07/01	1	72.80	5	74.00	72.80	-4	5,335	-0.07%
2024/06/28	2.1	74.50	7	74.66	75.50	-4.9	5,504	-0.09%
2024/06/27	6	74.78	6	75.20	73.50	0	5,573	0.00%
2024/06/26	3	73.50	0	0.00	72.50	3	5,493	0.05%
2024/06/25	6	73.05	0	0.00	72.80	6	5,508	0.11%
2024/06/24	5.1	76.53	7	74.90	73.20	-1.9	5,590	-0.03%
2024/06/21	2	77.80	0	0.00	76.80	2	5,690	0.04%
2024/06/20	28	79.97	31	79.14	78.00	-3	5,690	-0.05%
2024/06/19	16.1	80.39	5	79.16	79.10	11.1	5,679	0.20%
2024/06/18	51	81.11	43	81.15	83.00	8	5,521	0.14%
2024/06/17	32	81.70	24	82.30	84.10	8	4,893	0.16%
2024/06/14	6	74.95	19	75.79	76.50	-13	4,648	-0.28%
2024/06/13	25	72.20	33	70.05	69.60	-8	4,618	-0.17%
2024/06/12	29	68.97	25	68.50	70.00	4	4,539	0.09%
2024/06/11	1	66.80	8	67.60	67.80	-7	4,218	-0.17%
2024/06/07	0	0.00	3	61.03	61.70	-3	4,055	-0.07%
2024/06/05	0	0.00	2	60.00	58.70	-2	4,060	-0.05%
2024/06/04	0	0.00	7	60.06	59.70	-7	4,083	-0.17%
2024/05/29	0	0.00	1	59.20	59.00	-1	4,231	-0.02%
2024/05/28	1	59.90	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	3	59.20	59.70	-3	4,316	-0.07%
2024/05/23	1	57.80	0	0.00	57.70	1	4,368	0.02%
2024/05/21	1	57.40	1	57.60	57.60	0	4,421	0.00%
2024/05/20	2	58.30	0	0.00	58.40	2	4,453	0.04%
2024/05/17	1	57.50	0	0.00	57.30	1	4,502	0.02%
2024/05/16	1	58.20	0	0.00	58.10	1	4,599	0.02%
2024/05/15	2	59.75	2	59.80	58.70	0	4,662	0.00%
2024/05/14	1	58.80	0	0.00	59.30	1	4,756	0.02%
2024/05/10	1	59.00	0	0.00	59.20	1	5,314	0.02%
2024/05/08	1	58.80	2	58.00	58.80	-1	5,651	-0.02%
2024/05/07	2	56.30	0	0.00	58.10	2	5,713	0.04%
2024/05/03	2	56.95	0	0.00	57.10	2	5,918	0.03%
2024/04/26	6	59.32	0	0.00	58.70	6	6,392	0.09%
2024/04/25	0	0.00	1	60.60	60.60	-1	6,425	-0.02%
2024/04/24	6	61.20	7	61.14	62.10	-1	6,617	-0.02%
2024/04/23	3	60.10	0	0.00	60.30	3	6,664	0.05%
2024/04/22	11	62.34	10	62.77	60.70	1	6,730	0.01%
2024/04/19	5	61.86	1	62.30	62.30	4	6,842	0.06%
2024/04/18	11	67.75	16.4	67.40	66.30	-5.4	7,209	-0.07%
2024/04/17	5.4	63.11	14	63.07	65.30	-8.6	7,142	-0.12%
2024/04/16	16	61.71	2	60.10	59.40	14	7,072	0.20%
2024/04/15	56	69.37	59	69.23	66.00	-3	7,051	-0.04%
2024/04/12	23	65.80	51	66.45	69.40	-28	6,692	-0.42%
2024/04/11	6	63.28	0	0.00	63.10	6	6,415	0.09%
2024/04/10	9	62.89	4	63.40	62.00	5	6,386	0.08%
2024/04/09	17	64.47	0	0.00	64.00	17	6,338	0.27%
2024/04/08	6	65.18	9	67.56	67.00	-3	6,275	-0.05%
2024/04/03	11	66.61	6	66.53	66.40	5	6,225	0.08%
2024/04/02	40	67.94	40	67.84	68.60	0	6,235	0.00%
2024/04/01	9	65.09	13.5	65.34	65.60	-4.5	6,034	-0.07%
2024/03/29	2	62.05	0	62.50	62.60	2	5,920	0.03%
2024/03/28	4	61.33	3	62.10	61.40	1	5,892	0.02%
2024/03/27	16	63.87	12	64.63	63.00	4	5,848	0.07%
2024/03/26	10	64.21	20	64.54	65.20	-10	5,780	-0.17%
2024/03/25	10	63.12	2	63.40	62.50	8	5,618	0.14%
2024/03/22	6	62.13	5	61.63	63.20	1	5,574	0.02%
2024/03/21	3.7	59.26	0.2	59.40	60.00	3.5	5,487	0.06%
2024/03/20	1	59.00	9.5	58.59	58.40	-8.5	5,489	-0.15%
2024/03/19	10	60.07	10	59.15	59.50	0	5,578	0.00%
2024/03/18	60	60.82	54	60.50	59.60	6	5,916	0.10%
2024/03/15	5	59.44	4	59.80	60.20	1	5,860	0.02%
2024/03/14	6	57.53	0	0.00	56.20	6	5,809	0.10%
2024/03/13	0	0.00	7	58.70	58.00	-7	5,793	-0.12%
2024/03/12	0	0.00	2	57.60	57.60	-2	5,768	-0.03%
2024/03/11	6	57.20	3	56.80	56.80	3	5,767	0.05%
2024/03/08	2	54.90	0	0.00	54.70	2	5,741	0.03%
2024/03/07	3	56.63	1	56.00	55.80	2	5,709	0.04%
2024/03/05	0	0.00	3	57.90	58.20	-3	5,655	-0.05%
2024/03/04	1	60.80	0	0.00	58.80	1	5,621	0.02%
2024/03/01	7	57.96	3	57.87	57.80	4	5,535	0.07%
2024/02/29	4	55.88	0	0.00	56.00	4	5,460	0.07%
2024/02/27	3	55.77	0	0.00	56.10	3	5,432	0.06%
2024/02/26	0	0.00	1	58.50	57.50	-1	5,400	-0.02%
2024/02/23	1	57.20	0	0.00	56.90	1	5,362	0.02%
2024/02/21	0	0.00	0	59.00	58.80	0	5,280	0.00%
2024/02/20	0	0.00	5	59.60	59.60	-5	5,240	-0.10%
2024/02/19	14	63.85	5	63.06	61.00	9	5,181	0.17%
2024/02/16	13	62.28	12	62.68	62.20	1	5,087	0.02%
2024/02/15	1	62.00	10	64.37	61.80	-9	5,020	-0.18%
2024/02/05	3.5	67.40	2	69.00	66.70	1.5	4,924	0.03%
2024/02/02	70	68.93	62	68.54	69.10	8	4,767	0.17%