• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17470.65172.0070.2035,4550.05%
2025/01/08671.050.270.7070.705.95,6980.10%
2025/01/0700.000.171.7870.80-0.15,7140.00%
2025/01/0200.003.173.2673.20-3.15,707-0.05%
2024/12/30168.000.168.5068.800.95,6650.02%
2024/12/2400.000.169.1068.80-0.15,9220.00%
2024/12/2300.000.167.2067.10-0.16,0270.00%
2024/12/171.168.9500.0068.501.16,0980.02%
2024/12/13169.7000.0069.8016,0060.02%
2024/12/0600.000.170.4070.00-0.16,1450.00%
2024/12/05169.9000.0069.7016,1290.02%
2024/12/04169.7000.0070.5016,1260.02%
2024/12/031.170.2000.0070.201.16,1320.02%
2024/12/0200.000.171.9071.20-0.16,0730.00%
2024/11/29070.2000.0070.4006,0270.00%
2024/11/28070.4000.0070.0006,0560.00%
2024/11/271.170.0300.0069.901.16,0490.02%
2024/11/26171.9000.0070.6016,0150.02%
2024/11/22672.1300.0070.6065,7630.10%
2024/11/21273.8500.0072.5025,6550.04%
2024/11/20674.88574.7074.4015,5700.02%
2024/11/19275.4000.0075.4025,5050.04%
2024/11/18177.40877.9075.70-75,396-0.13%
2024/11/1400.00075.3075.9005,2930.00%
2024/11/13174.90177.2076.3005,2370.00%
2024/11/08177.60677.5576.60-55,074-0.10%
2024/11/0700.00377.1077.10-35,130-0.06%
2024/11/06073.3000.0073.5005,1250.00%
2024/11/05072.9000.0072.9005,1540.00%
2024/11/04274.2000.0073.2025,2140.04%
2024/10/301.175.8000.0074.201.15,2730.02%
2024/10/28176.7000.0077.0015,2880.02%
2024/10/241.176.8200.0076.701.15,4160.02%
2024/10/23377.3300.0077.0035,5080.05%
2024/10/210.177.8800.0077.500.15,7070.00%
2024/10/18778.59280.2578.0055,7970.09%
2024/10/170.278.28178.4077.50-0.85,876-0.01%
2024/10/14177.40177.7976.8006,1010.00%
2024/10/1100.00176.2076.20-16,180-0.02%
2024/10/09075.2000.0074.8006,2230.00%
2024/09/25077.7000.0076.5006,9720.00%
2024/09/20174.8000.0074.8016,8840.01%
2024/09/19074.2000.0074.8006,7600.00%
2024/09/18074.2000.0073.6006,6840.00%
2024/09/16074.4300.0074.3006,7400.00%
2024/09/130.174.7000.0074.200.16,7310.00%
2024/09/120.174.5600.0074.100.16,7170.00%
2024/09/110.174.6500.0074.000.16,7450.00%
2024/09/10075.4000.0074.6006,7060.00%
2024/09/09075.5000.0076.3006,6690.00%
2024/09/06076.9000.0076.3006,6010.00%
2024/09/05277.40277.1077.4006,5840.00%
2024/09/040.177.9400.0077.200.16,5720.00%
2024/09/030.179.7000.0079.100.16,4980.00%
2024/09/020.180.7000.0080.300.16,4950.00%
2024/08/29080.1000.0080.5006,4550.00%
2024/08/28080.1000.0080.0006,5340.00%
2024/08/270.280.0300.0080.100.26,8780.00%
2024/08/22081.1000.0080.7007,0730.00%
2024/08/21581.18381.6081.5027,1490.03%
2024/08/20182.6000.0082.4017,1700.01%
2024/08/191.382.7700.0083.201.37,3030.02%
2024/08/150.284.7000.0083.800.27,6160.00%
2024/08/140.185.1000.0085.500.17,8430.00%
2024/08/0900.00185.3083.60-18,021-0.01%
2024/08/081.181.4000.0083.301.17,9740.01%
2024/08/070.183.6000.0083.700.17,9430.00%
2024/08/06282.30280.3083.1007,9700.00%
2024/08/0500.00178.5080.20-17,926-0.01%
2024/08/02184.63186.6085.0007,8320.00%
2024/08/010.286.5200.0086.000.27,8370.00%
2024/07/300.185.5500.0085.200.17,8810.00%
2024/07/292.386.4500.0086.002.37,8830.03%
2024/07/260.287.2800.0087.700.27,8800.00%
2024/07/230.191.8000.0092.800.17,8110.00%
2024/07/17195.2000.0094.5017,5880.01%
2024/07/1600.00198.0098.10-17,577-0.01%
2024/07/15598.606.198.11101.00-1.17,587-0.01%
2024/07/1200.000.195.1094.80-0.17,4530.00%
2024/07/1100.000.693.1194.00-0.67,409-0.01%
2024/07/09192.40191.4092.9007,5560.00%
2024/07/0800.000.191.1091.20-0.17,5730.00%
2024/07/050.592.70192.0092.60-0.57,593-0.01%
2024/07/0400.008.591.9793.70-8.57,602-0.11%
2024/07/03387.431188.5090.30-87,446-0.11%
2024/07/027.386.11186.9083.506.37,2820.09%
2024/07/01389.4300.0090.9036,8430.04%
2024/06/2800.001190.2089.80-116,815-0.16%
2024/06/27286.95288.5089.7006,8260.00%
2024/06/26288.5000.0088.1027,0300.03%
2024/06/2500.00689.2290.00-67,274-0.08%
2024/06/24188.30588.2688.50-47,495-0.05%
2024/06/21488.1500.0087.4047,6020.05%
2024/06/20989.621289.7089.80-37,565-0.04%
2024/06/17086.7000.0086.3007,9030.00%
2024/06/14986.1000.0086.2098,2520.11%
2024/06/12086.10086.7085.6009,2290.00%
2024/06/05086.0000.0086.2009,9720.00%
2024/06/04186.29185.8086.00010,3710.00%
2024/06/03086.3600.0086.50010,7270.00%
2024/05/316.285.119.285.5286.20-310,861-0.03%
2024/05/30286.35185.7086.10110,6660.01%
2024/05/291.187.3400.0086.001.110,6420.01%
2024/05/24187.6000.0087.20110,6550.01%
2024/05/23586.5400.0088.00510,6520.05%
2024/05/222.187.7700.0087.502.110,5860.02%
2024/05/217.489.2100.0088.407.410,4720.07%
2024/05/2000.007.591.1194.00-7.510,286-0.07%
2024/05/17185.60187.1087.60010,1400.00%
2024/05/161.386.8500.0086.501.310,0500.01%
2024/05/151.387.5700.0087.501.310,0170.01%
2024/05/143.289.69189.2089.002.210,0110.02%
2024/05/13390.6000.0091.10310,0020.03%
2024/05/1000.00592.3092.10-59,992-0.05%
2024/05/098.190.4000.0089.608.19,9490.08%
2024/05/0700.002.192.4193.00-2.19,960-0.02%
2024/05/06290.450.490.9191.801.69,9050.02%
2024/05/0300.002.291.4191.80-2.29,914-0.02%
2024/05/02387.13288.3589.7019,8790.01%
2024/04/300.388.08588.4488.30-4.89,896-0.05%
2024/04/292.186.5400.0086.602.19,8870.02%
2024/04/26186.30184.8085.1009,9370.00%
2024/04/250.184.8000.0084.800.19,9250.00%
2024/04/240.186.60186.3086.40-0.99,984-0.01%
2024/04/231.285.96185.0085.100.210,1900.00%
2024/04/223.287.56187.9086.702.210,2140.02%
2024/04/192.387.39589.6488.70-2.710,163-0.03%
2024/04/183.289.54889.8589.30-4.89,968-0.05%
2024/04/1700.00291.6092.40-29,978-0.02%
2024/04/163.288.76189.5089.602.29,9490.02%
2024/04/15191.8000.0091.1019,8460.01%
2024/04/1200.00492.0091.60-49,806-0.04%
2024/04/1100.000.191.0091.00-0.19,8530.00%
2024/04/09189.4000.0089.7019,8850.01%
2024/04/08489.700.290.2089.903.89,9390.04%
2024/04/0300.001.291.9291.70-1.29,835-0.01%
2024/04/0200.000.193.0093.00-0.19,8400.00%
2024/03/29193.60793.6695.90-69,768-0.06%
2024/03/27294.404.790.7595.60-2.79,446-0.03%
2024/03/263.188.05190.7089.902.19,3690.02%
2024/03/25288.95890.3389.50-69,474-0.06%
2024/03/22589.6200.0089.2059,6020.05%
2024/03/210.489.85190.9090.90-0.69,726-0.01%
2024/03/206.292.67191.5090.005.29,7770.05%
2024/03/196.193.79493.8591.002.19,7440.02%
2024/03/18392.534.391.8492.50-1.39,521-0.01%
2024/03/156.188.731791.3092.10-10.99,342-0.12%
2024/03/146.888.800.190.2085.706.78,7400.08%
2024/03/130.195.6000.0095.200.18,4940.00%
2024/03/122.194.45196.3095.901.18,3960.01%
2024/03/111.192.33192.9093.500.18,3480.00%
2024/03/083.198.20196.9097.302.18,3030.02%
2024/03/07394.174.795.6896.20-1.77,988-0.02%
2024/03/062.791.707.291.8292.80-4.57,767-0.06%
2024/03/054.184.92384.7387.601.17,7970.01%
2024/03/040.187.8000.0086.700.17,7430.00%
2024/03/01289.8500.0088.7027,8360.03%
2024/02/29190.50191.6092.8007,8410.00%
2024/02/26292.25292.9091.6007,8070.00%
2024/02/2300.001.594.4394.40-1.57,794-0.02%
2024/02/220.191.3000.0091.500.17,8330.00%
2024/02/211.391.19292.3590.30-0.77,922-0.01%
2024/02/202.193.65292.6094.000.18,1110.00%
2024/02/190.188.0000.0089.000.18,0770.00%
2024/02/1600.000.189.0089.40-0.18,1490.00%
2024/02/150.186.5000.0086.600.18,1670.00%
2024/02/020.288.3000.0088.500.28,2770.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－28天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章