• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    554張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12194.10893.0893.10-71,145-0.61%
2024/12/11193.5100.0093.8011,1630.09%
2024/12/09097.0000.0096.5001,2880.00%
2024/11/28093.5000.0092.9001,3700.00%
2024/11/27399.9900.0096.0031,3350.23%
2024/11/190102.0000.00103.5001,3560.00%
2024/11/1500.001103.00103.00-11,394-0.07%
2024/11/141100.0000.00100.5011,3990.07%
2024/11/123100.0000.0099.9031,4120.21%
2024/11/112103.0000.00103.0021,4260.14%
2024/11/08399.804.198.9399.10-1.11,451-0.08%
2024/11/071103.5000.00103.5011,4420.07%
2024/11/040105.5000.00105.5001,5200.00%
2024/10/291104.0000.00103.5011,5610.06%
2024/10/281106.0000.00106.0011,5650.06%
2024/10/251109.5000.00108.5011,5920.06%
2024/10/162111.0000.00113.5021,8770.11%
2024/10/151111.5000.00111.0012,0190.05%
2024/10/116.1112.8400.00111.506.12,1610.28%
2024/10/0710123.5000.00123.50102,3520.43%
2024/10/041123.0000.00121.5012,4050.04%
2024/09/300.1121.0000.00115.000.12,4210.00%
2024/09/2700.000121.50120.5002,4020.00%
2024/09/2600.001119.00115.50-12,463-0.04%
2024/09/252117.0000.00117.0022,5560.08%
2024/09/1900.001119.50119.50-12,691-0.04%
2024/09/181118.001121.50116.0002,7510.00%
2024/09/121118.5000.00118.0012,9280.03%
2024/09/112117.755116.60116.00-32,944-0.10%
2024/09/104113.133116.17111.5012,9420.03%
2024/09/091112.503111.50112.00-22,901-0.07%
2024/09/050107.0000.00106.0002,9120.00%
2024/09/0200.001116.00114.50-13,019-0.03%
2024/08/3000.001114.00112.50-13,199-0.03%
2024/08/280.5112.0000.00111.500.53,4210.01%
2024/08/201112.0100.00113.5013,5310.03%
2024/08/141114.4800.00113.0013,7040.03%
2024/08/131113.001113.50114.0003,7170.00%
2024/08/0700.001104.50106.00-13,840-0.03%
2024/08/062101.0000.0099.8023,8760.05%
2024/08/050101.503102.50101.00-33,888-0.08%
2024/07/311113.501113.50113.5004,2540.00%
2024/07/300.4114.9800.00114.500.44,3110.01%
2024/07/295115.004114.50113.0014,3920.02%
2024/07/260120.0000.00119.5004,3830.00%
2024/07/233121.172121.75123.0014,4530.02%
2024/07/221122.006120.92120.50-54,524-0.11%
2024/07/190130.5000.00129.0004,5520.00%
2024/07/184130.8817130.65130.50-134,654-0.28%
2024/07/172132.506132.92132.00-44,974-0.08%
2024/07/1612.2134.906134.83132.506.25,2960.12%
2024/07/156140.923139.33141.5035,6000.05%
2024/07/1211142.7300.00141.50115,8430.19%
2024/07/1116149.195147.80149.00115,9200.19%
2024/07/104143.003142.50142.5015,7860.02%
2024/07/092141.751141.00143.5015,8560.02%
2024/07/083143.512147.00142.5015,8480.02%
2024/07/053150.174149.00153.00-15,824-0.02%
2024/07/042139.754142.13142.00-25,720-0.03%
2024/07/0300.001140.50138.50-15,715-0.02%
2024/07/0210146.4510145.90140.5005,7550.00%
2024/07/0100.003142.50144.50-35,698-0.05%
2024/06/281137.501139.50138.0005,6420.00%
2024/06/272.2146.7300.00139.002.25,6860.04%
2024/06/261.2146.291146.00144.000.25,7200.00%
2024/06/251141.001142.50143.0005,7720.00%
2024/06/212144.004147.88147.00-26,093-0.03%
2024/06/202138.502141.00141.5006,1310.00%
2024/06/194134.004136.00135.5006,4100.00%
2024/06/185136.309135.89136.50-46,446-0.06%
2024/06/172140.2500.00138.0026,4200.03%
2024/06/131145.001143.50143.0006,3640.00%
2024/06/1200.004145.00145.00-46,346-0.06%
2024/06/062151.751148.02147.0016,3390.02%
2024/06/056148.675149.30150.0016,3040.02%
2024/06/043145.835145.10147.50-26,152-0.03%
2024/06/031131.003132.00136.00-26,015-0.03%
2024/05/311130.0000.00128.0016,0010.02%
2024/05/302130.0000.00130.0026,0310.03%
2024/05/291133.001133.50134.0006,0530.00%
2024/05/283137.5000.00135.5036,2900.05%
2024/05/272139.751139.50139.5016,3110.02%
2024/05/242135.062136.75139.5006,3410.00%
2024/05/233137.830.1140.00136.0036,3830.05%
2024/05/220.1145.501145.00144.50-16,273-0.02%
2024/05/201144.0000.00142.0016,2850.02%
2024/05/1700.005147.50146.50-56,283-0.08%
2024/05/161153.000.3151.50148.500.76,3670.01%
2024/05/152155.751158.00152.5016,4000.02%
2024/05/144152.886154.17154.50-26,359-0.03%
2024/05/103152.672152.50152.5016,2500.02%
2024/05/0900.001.1159.59154.00-1.16,186-0.02%
2024/05/084154.254154.25154.5006,1150.00%
2024/05/077.1154.714156.38151.003.16,0230.05%
2024/05/062148.253150.00158.00-15,819-0.02%
2024/05/034149.875.2150.96147.50-1.25,715-0.02%
2024/05/029153.1710152.60151.00-15,647-0.02%
2024/04/301147.001148.00150.0005,5320.00%
2024/04/293148.172146.75147.5015,4770.02%
2024/04/264149.885150.50149.00-15,388-0.02%
2024/04/256148.504149.25148.0025,2810.04%
2024/04/243144.002144.00144.5015,1570.02%
2024/04/2313147.8513.1148.34143.00-0.15,0290.00%
2024/04/2249150.9154150.33148.50-54,674-0.11%
2024/04/1955149.2155.5148.75145.00-0.54,323-0.01%
2024/04/189.5140.0816142.22146.50-6.53,871-0.17%
2024/04/175135.603134.33133.5023,5800.06%
2024/04/1600.005127.00125.00-53,392-0.15%
2024/04/157128.294128.00129.0033,3200.09%
2024/04/121125.503125.17125.50-23,230-0.06%
2024/04/114122.8800.00123.5043,1970.13%
2024/04/102126.751126.50126.5013,1500.03%
2024/04/081125.5000.00125.0013,1180.03%
2024/04/031126.501127.50125.0003,0450.00%
2024/04/021128.501129.00129.5002,9960.00%
2024/04/013130.004131.50131.00-12,950-0.03%
2024/03/293129.004.5128.72128.50-1.52,870-0.05%
2024/03/284128.753126.00125.5012,7690.04%
2024/03/272.1132.262130.00126.500.12,6810.00%
2024/03/267129.0011133.00129.00-42,531-0.16%
2024/03/2536126.6134126.24124.5022,2520.09%
2024/03/2246122.0253.5123.07127.50-7.52,035-0.37%
2024/03/212112.003113.33116.00-11,721-0.06%
2024/03/181.2106.5000.00106.501.21,6560.07%
2024/03/1400.000.2104.00103.00-0.21,647-0.01%
2024/03/130.1104.0000.00102.500.11,6470.00%
2024/03/120.1105.5000.00105.000.11,6690.01%
2024/03/1100.004108.50108.00-41,651-0.24%
2024/03/0800.002111.50111.50-21,717-0.12%
2024/03/070.7117.006116.08116.50-5.31,681-0.32%
2024/03/065118.803119.33118.0021,6340.12%
2024/03/053119.501118.00118.5021,5970.13%
2024/03/041118.001117.00117.00-0.11,5490.00%
2024/03/0116120.917119.29117.0091,4980.60%
2024/02/293115.8300.00115.5031,2400.24%
2024/02/2711113.732115.50112.0091,2070.75%
2024/02/262114.5000.00113.5021,1560.17%
2024/02/231112.501.7110.71110.00-0.71,071-0.07%
2024/02/220.3109.002109.25109.50-1.71,051-0.16%
2024/02/211113.001.3112.00112.00-0.31,020-0.03%
2024/02/2000.008.3112.98113.00-8.31,014-0.82%
2024/02/191116.002115.75111.50-1977-0.10%
2024/02/161103.501105.50110.0008870.00%
2024/01/10195.5000.0095.5018460.12%
2024/01/09197.2000.0096.2018460.12%
2024/01/0200.001101.00101.50-1850-0.12%
2023/12/28199.50198.7098.7008170.00%
2023/12/27199.40199.0099.0008140.00%
2023/12/25198.30198.2098.2008070.00%
2023/12/21198.8000.0098.8018020.12%
2023/12/20198.90199.3099.3008020.00%
2023/12/151.399.75199.3099.300.37890.04%
2023/12/14198.40198.8098.6007730.00%
2023/12/13199.00197.4097.4007760.00%
2023/12/12198.30199.4098.2007990.00%
2023/12/11597.64297.3597.5038060.37%
2023/12/08499.30198.4098.4037970.38%
2023/12/07198.001100.50100.0007770.00%
2023/12/0600.00398.5397.30-3730-0.41%
2023/12/055101.705101.20100.0006980.00%
2023/12/04198.0000.0098.0016070.16%
2023/11/2800.00395.2796.50-3586-0.51%
2023/11/27195.5000.0094.9015800.17%
2023/11/24196.10196.0096.0005790.00%
2023/11/2200.00196.3096.20-1573-0.17%
2023/11/21396.40196.1096.4025700.35%
2023/11/2000.00497.3396.40-4562-0.71%
2023/11/17596.803.296.9496.901.85560.32%
2023/11/16295.50395.3394.80-1540-0.18%
2023/11/15596.34195.9096.0045420.74%
2023/11/1300.001896.0096.00-18526-3.42%
2023/11/08192.00393.9094.30-2471-0.42%
2023/11/0600.00190.2090.00-1449-0.22%
2023/11/0300.00188.0088.20-1488-0.20%
2023/10/31186.2000.0086.2014880.20%
2023/10/24287.0500.0087.9025000.40%
2023/10/23188.0000.0088.2014980.20%
2023/10/20589.00188.1088.6044980.80%
2023/10/19589.0000.0090.0055001.00%
2023/10/13292.0000.0091.2024870.41%
2023/10/11194.00394.5794.00-2482-0.41%
2023/09/27189.90189.8089.6004740.00%
2023/09/26190.10190.0089.6004780.00%
2023/09/19192.7000.0092.0015230.19%
2023/09/1500.00196.0094.10-1521-0.19%
2023/09/1400.00193.3092.90-1493-0.20%
2023/09/11189.0000.0088.6014980.20%
2023/09/07189.9000.0090.0015050.20%
2023/09/0100.00192.6092.60-1525-0.19%
2023/08/31292.1500.0091.7025220.38%
2023/08/3000.000.192.9092.60-0.1534-0.01%
2023/08/280.192.2000.0092.500.15440.01%
2023/08/1800.00192.5091.80-1612-0.16%
2023/08/100.291.60191.2091.30-0.8623-0.13%
2023/08/091.391.68192.5091.500.36190.05%
2023/08/02290.05190.2089.7016530.15%
2023/08/01189.20288.7588.80-1650-0.15%
2023/07/31189.3000.0088.2016540.15%
2023/07/26186.9000.0086.4016650.15%
2023/07/252.187.2100.0087.702.16660.32%
2023/07/21287.9500.0088.2026730.30%
2023/07/170.190.0000.0091.100.17690.01%
2023/07/130.489.7000.0088.300.48370.05%
2023/07/120.291.0000.0089.600.28570.02%
2023/07/06191.0000.0090.5019660.10%
2023/07/0500.001090.8090.50-10988-1.01%
2023/07/04191.6000.0091.1019960.10%
2023/06/2000.00196.4096.60-1981-0.10%
2023/06/19197.60196.9096.9009890.00%
2023/06/16197.70197.0097.0001,0030.00%
2023/06/15195.60196.3096.9001,0120.00%
2023/06/14295.60295.6595.1001,0200.00%
2023/06/12195.3000.0095.3011,0480.10%
2023/06/07197.2000.0097.2011,1010.09%
2023/06/05195.90197.1096.4001,1500.00%
2023/06/02195.80194.9094.9001,1560.00%
2023/05/29197.1000.0096.5011,1960.08%
2023/05/2600.00197.5096.60-11,210-0.08%
2023/05/25194.7000.0095.7011,3050.08%
2023/05/23197.7000.0096.3011,3430.07%
2023/05/18195.9000.0095.9011,3940.07%
2023/05/092.298.5300.0097.402.21,5410.14%
2023/05/081102.5000.00102.5011,5220.07%
2023/04/262100.25599.38100.50-31,839-0.16%
2023/04/252101.501100.00100.0011,8790.05%
2023/04/191108.501110.00108.0002,0360.00%
2023/04/182.2108.391107.00107.001.22,0420.06%
2023/04/172.1108.241108.00108.001.12,0820.05%
2023/04/141108.001107.00107.0002,1670.00%
2023/04/131106.504106.25104.50-32,201-0.14%
2023/04/101100.5000.00101.5012,1860.05%
2023/04/070.1104.5000.00102.500.12,1740.00%
2023/03/290.1104.5000.00103.000.12,2270.00%
2023/03/281102.502102.25101.50-12,234-0.04%
2023/03/210.1103.5000.00102.500.12,2550.00%
2023/03/2000.001102.50103.50-12,251-0.04%
2023/03/172.1100.732101.50101.500.12,2930.00%
2023/03/1600.00497.6598.20-42,323-0.17%
2023/03/1300.001101.00101.50-12,410-0.04%
2023/03/100.1101.5000.00100.000.12,4990.00%
2023/03/093.1103.551102.50102.502.12,5160.08%
2023/03/080.2107.8000.00106.500.22,5300.01%
2023/03/060.1107.5000.00107.500.12,5770.00%
2023/03/030.2107.0000.00106.000.22,5910.01%
2023/03/013110.172110.00107.0012,5740.04%
2023/02/249110.611112.50109.5082,5820.31%
2023/02/2314111.7515113.47112.50-12,632-0.04%
2023/02/2200.001105.00110.00-12,551-0.04%
2023/02/205106.503106.50106.5022,5540.08%
2023/02/163107.832105.50105.5012,5740.04%
2023/02/151104.501106.50106.5002,5620.00%
2023/02/132102.502102.75103.0002,5380.00%
2023/02/091102.501101.50101.5002,5120.00%
2023/02/081106.501105.00105.5002,4810.00%
2023/02/061106.5000.00105.5012,4990.04%
2023/02/0300.0034106.24106.00-342,491-1.36%
2023/02/0200.007110.50110.50-72,469-0.28%
2023/02/014110.882110.50110.5022,4340.08%
2023/01/311109.5011107.82109.50-102,353-0.42%
2023/01/3047107.342105.25107.50452,2741.98%
2023/01/1700.0014101.50101.50-142,216-0.63%
2023/01/16199.101599.89100.00-142,220-0.63%
2023/01/13199.501698.6498.60-152,215-0.68%
2023/01/128104.195103.80103.0032,1860.14%
2023/01/118103.003102.33102.0052,1490.23%
2023/01/10499.20499.63101.0002,0770.00%
2023/01/09296.30196.2096.9012,0130.05%
2023/01/06598.80396.7097.0021,9970.10%
2023/01/05599.94599.6899.8001,9740.00%
2023/01/0440102.854102.88103.50361,9141.88%
2023/01/03299.10599.4499.60-31,830-0.16%
2022/12/30194.70195.5095.5001,7830.00%
2022/12/29197.00293.9093.90-11,809-0.06%
2022/12/28398.53198.2096.6021,8510.11%
2022/12/27197.50196.7096.8001,8540.00%
2022/12/26195.70195.9096.1001,8580.00%
2022/12/23194.7000.0094.6011,8950.05%
2022/12/2200.00197.4096.30-11,939-0.05%
2022/12/21293.30192.6092.7011,9880.05%
2022/12/20194.80292.1091.60-12,162-0.05%
2022/12/1600.001196.0095.80-112,564-0.43%
2022/12/14196.601997.1697.40-182,814-0.64%
2022/12/13197.20195.6095.6002,8100.00%
2022/12/12396.071896.1496.00-152,826-0.53%
2022/12/09497.401096.1095.70-62,845-0.21%
2022/12/081100.001298.1498.00-112,794-0.39%
2022/12/071399.691597.1196.80-22,760-0.07%
2022/12/0610102.509100.06100.0012,7320.04%
2022/12/027104.931106.00103.5062,6660.23%
2022/12/011699.937100.57101.0092,5700.35%
2022/11/301898.60898.3698.20102,5560.39%
2022/11/292399.021598.1597.6082,5850.31%
2022/11/281698.311298.3697.7042,6430.15%
2022/11/252796.48196.3096.30262,6140.99%
2022/11/24195.00195.6095.6002,5990.00%
2022/11/23295.40294.8094.4002,6030.00%
2022/11/22296.702497.0494.90-222,629-0.84%
2022/11/212498.92797.4798.90172,6050.65%
2022/11/18293.60195.4091.6012,5700.04%
2022/11/17193.90193.6093.6002,6500.00%
2022/11/16392.70392.5793.2002,7070.00%
2022/11/1500.00193.6093.20-12,700-0.04%
2022/11/14189.50190.4092.5002,6980.00%
2022/11/11192.70189.1089.1002,6890.00%
2022/11/10192.30990.5890.60-82,692-0.30%
2022/11/09593.0000.0091.5052,6990.19%
2022/11/08293.90493.5892.90-22,704-0.07%
2022/11/07591.78192.8092.4042,6950.15%
2022/11/04689.48789.6990.00-12,692-0.04%
2022/11/033693.913391.2390.5032,6890.11%
2022/11/01189.70390.3091.90-22,674-0.07%
2022/10/31192.201189.2089.20-102,671-0.37%
2022/10/281692.741191.1390.9052,6960.19%
2022/10/27191.102191.5191.90-202,717-0.74%
2022/10/26690.332390.2990.20-172,740-0.62%
2022/10/251491.20291.3091.20122,7520.44%
2022/10/24191.60192.7090.3002,7730.00%
2022/10/21190.50690.3890.10-52,780-0.18%
2022/10/19689.40189.0089.7052,8160.18%
2022/10/182587.00187.2087.20242,8830.83%
2022/10/173.185.37685.9386.00-2.92,945-0.10%
2022/10/14189.90190.2088.8002,9800.00%
2022/10/1300.00588.6086.90-53,034-0.16%
2022/10/11392.90493.7092.60-13,244-0.03%
2022/10/07699.43599.3898.7013,2690.03%
2022/10/06598.4000.0098.2053,2770.15%
2022/10/05198.00699.67100.00-53,278-0.15%
2022/10/04693.72396.7098.2033,2480.09%
2022/10/03393.00194.5092.9023,2500.06%
2022/09/30491.93393.8394.0013,2930.03%
2022/09/29496.60395.5794.6013,2960.03%
2022/09/28497.60196.4096.4033,3200.09%
2022/09/277101.436100.75103.0013,3430.03%
2022/09/264101.885102.30100.50-13,222-0.03%
2022/09/2315102.8020101.7699.10-53,145-0.16%
2022/09/22694.52796.81100.50-13,002-0.03%
2022/09/21390.37190.2091.8022,9600.07%
2022/09/20187.90187.7087.8003,1180.00%
2022/09/19688.48487.0087.0023,3720.06%
2022/09/16289.55388.7088.20-13,485-0.03%
2022/09/15190.40189.1089.1003,5300.00%
2022/09/14189.90189.9089.9003,6850.00%
2022/09/13192.80392.3392.30-23,718-0.05%
2022/09/12291.9500.0092.4023,8170.05%
2022/09/08190.80190.7090.7003,8760.00%
2022/09/0700.00290.5089.90-24,099-0.05%
2022/09/054.291.42393.1792.801.24,4110.03%
2022/09/02398.73295.1095.1014,4430.02%
2022/09/012100.95599.9699.80-34,640-0.06%
2022/08/312101.7500.00102.0024,7870.04%
2022/08/301102.0000.00102.0014,8030.02%
2022/08/293100.672100.50101.0014,8270.02%
2022/08/264104.883104.50104.5014,8160.02%
2022/08/253105.003105.50105.5004,8510.00%
2022/08/249105.1118108.06108.00-94,896-0.18%
2022/08/233107.005103.70103.00-24,922-0.04%
2022/08/221104.002105.25106.50-14,923-0.02%
2022/08/194104.254104.00103.5004,9200.00%
2022/08/171102.501104.00103.0004,9860.00%
2022/08/162107.252106.50106.5005,0350.00%
2022/08/153106.501106.50106.5025,0910.04%
2022/08/1200.001104.00104.00-15,292-0.02%
2022/08/096102.585102.40102.0015,7360.02%
2022/08/0811104.1800.00104.50115,9820.18%
2022/08/030.1103.0000.00102.500.16,1970.00%
2022/08/0200.009103.72104.50-96,278-0.14%
2022/08/011109.0000.00108.5016,4090.02%
2022/07/2800.002111.00108.00-26,640-0.03%
2022/07/263109.832108.50108.5016,8530.01%
2022/07/256109.6712109.79110.00-66,943-0.09%
2022/07/225107.203107.33106.0027,1110.03%
2022/07/212104.001104.00106.0017,6290.01%
2022/07/205.1104.9800.00103.005.18,1570.06%
2022/07/195106.004105.50105.5018,2060.01%
2022/07/184.2105.503105.17105.001.28,2760.01%
2022/07/154113.003113.50113.0018,2180.01%
2022/07/143113.832114.75116.0018,3210.01%
2022/07/138114.881118.50114.0078,5670.08%
2022/07/122112.752114.00114.0008,9040.00%
2022/07/113116.003116.17116.0009,1850.00%
2022/07/083117.001116.50117.0029,2870.02%
2022/07/073118.331117.50117.5029,3100.02%
2022/07/069125.508119.00118.0019,3030.01%
2022/07/054122.1312124.54125.00-89,337-0.09%
2022/07/042116.001115.50116.0019,3020.01%
2022/07/012120.252115.00115.0009,2700.00%
2022/06/3014123.2914123.11121.0009,2140.00%
2022/06/299125.838127.88123.5019,1880.01%
2022/06/2813129.6511128.45126.5029,2160.02%
2022/06/2713126.4613127.73131.0009,0080.00%
2022/06/2400.002121.00122.50-28,767-0.02%
2022/06/231.1114.911113.00113.000.18,6340.00%
2022/06/227117.646117.58113.0018,5750.01%
2022/06/212115.753115.67117.00-18,490-0.01%
2022/06/2013.2118.4616115.56114.00-2.88,458-0.03%
2022/06/1710118.858120.31121.0028,3690.02%
2022/06/1616125.789125.83121.5078,3430.08%
2022/06/152132.254132.25130.00-28,168-0.02%
2022/06/142127.507125.14123.50-57,913-0.06%
2022/06/133132.337132.57130.00-47,816-0.05%
2022/06/1037133.2832132.94134.0057,7000.06%
2022/06/0917129.946129.92129.00117,4140.15%
2022/06/083124.331124.50124.0027,2430.03%
2022/06/0700.001124.00124.00-17,215-0.01%
2022/06/0113127.5010126.50125.5037,1020.04%
2022/05/311132.001131.00131.0007,0220.00%
2022/05/301123.002127.75130.50-16,914-0.01%
2022/05/272120.252119.00119.0006,8440.00%
2022/05/261123.0000.00118.5016,8180.01%
2022/05/251121.003121.83123.00-26,741-0.03%
2022/05/231123.003124.33122.00-26,650-0.03%
2022/05/207133.365131.80127.0026,5760.03%
2022/05/193127.335128.10128.00-26,358-0.03%
2022/05/181132.5000.00132.0016,2050.02%
2022/05/173136.172134.00132.0016,1080.02%
2022/05/1629133.8836134.29136.50-75,893-0.12%
2022/05/1300.003128.50128.50-35,614-0.05%
2022/05/121118.001117.00117.0005,5260.00%
2022/05/111120.001121.50121.5005,4320.00%
2022/05/091118.001120.00121.5005,2380.00%
2022/05/063126.331124.00124.5025,0860.04%
2022/05/0500.001126.00128.00-14,983-0.02%
2022/05/0461128.4560123.50122.5014,8220.02%
2022/05/036127.259126.72126.00-34,711-0.06%
2022/04/295133.605134.30133.0004,5670.00%
2022/04/2811135.189140.83132.5024,4290.05%
2022/04/2713142.042.1140.10140.0010.94,1600.26%
2022/04/2638142.6848143.18145.00-103,572-0.28%
2022/04/256.1130.207.2131.94132.00-1.12,995-0.04%
2022/04/221128.503132.17132.00-22,882-0.07%
2022/04/214131.7500.00128.0042,7610.14%
2022/04/2014133.0722133.09131.00-82,686-0.30%
2022/04/193.2131.7514133.39133.50-10.82,536-0.43%
2022/04/1825131.445129.90130.00202,2530.89%
2022/04/154121.6312121.58127.50-81,889-0.42%
2022/04/147116.298116.25116.00-11,586-0.06%
2022/04/131111.004110.00110.00-31,455-0.21%
2022/04/121113.001114.50113.0001,3780.00%
2022/04/1117113.448111.50113.5091,3400.67%
2022/04/084112.756113.00115.00-21,227-0.16%
2022/03/314111.633112.83106.5011,0130.10%
2022/03/302103.007105.21106.00-5853-0.59%
2022/03/2900.001102.50100.50-1819-0.12%
2022/03/28198.80197.5097.5008170.00%
2022/03/242104.002101.50102.0001,1390.00%
2022/03/22198.00598.8099.20-41,114-0.36%
2022/03/218101.456100.1797.7021,0960.18%
2022/03/1810100.451496.1099.00-41,057-0.38%
2022/03/17794.60993.9094.60-2993-0.20%
2022/03/1600.00190.5092.60-1985-0.10%
2022/03/09189.00589.1289.40-4994-0.40%
2022/03/08188.0000.0088.1019960.10%
2022/03/07791.11191.0090.3069990.60%
2022/03/04795.79597.3493.9021,0090.20%
2022/03/031596.912196.8096.60-61,001-0.60%
2022/03/02194.80594.5294.00-4996-0.40%
2022/03/01193.10692.6292.90-5993-0.50%
2022/02/25392.30292.5591.9011,0040.10%
2022/02/24792.93192.6092.6061,0080.60%
2022/02/2300.00994.3394.20-9992-0.91%
2022/02/2200.00593.1093.00-51,001-0.50%
2022/02/181094.3000.0094.30101,0360.96%
2022/02/14193.501793.2493.50-161,069-1.50%
2022/02/10195.5000.0096.5011,0950.09%
2022/02/0900.00195.8095.80-11,103-0.09%
2022/02/0800.00795.3495.50-71,111-0.63%
2022/02/0700.00793.7993.90-71,111-0.63%
2022/01/2500.00188.7088.00-11,136-0.09%
2022/01/24289.0000.0089.5021,1760.17%
2022/01/2100.00191.6090.90-11,252-0.08%
2022/01/20192.00792.6092.50-61,316-0.46%
2022/01/18792.0000.0092.1071,3670.51%
2022/01/17191.5000.0091.9011,3830.07%
2022/01/141192.7700.0092.80111,4320.77%
2022/01/133296.873298.7595.0001,4780.00%
2022/01/1200.00395.0795.10-31,451-0.21%
2022/01/11594.20594.1693.0001,4760.00%
2022/01/10193.001094.5395.00-91,505-0.60%
2022/01/0700.00194.5091.00-11,569-0.06%
2022/01/06893.00293.2093.5061,6830.36%
2022/01/05193.001093.5092.60-91,821-0.49%
2022/01/031092.7000.0093.00102,1660.46%
2021/12/3000.00293.7093.50-22,540-0.08%
2021/12/2800.00393.2093.00-32,915-0.10%
2021/12/24792.532092.8292.30-133,547-0.37%
2021/12/23693.50593.8093.0013,6330.03%
2021/12/22193.3000.0093.6013,6600.03%
2021/12/211596.02496.6896.00113,6360.30%
2021/12/2036101.3718103.5699.00183,5730.50%
2021/12/17294.30595.8698.20-33,289-0.09%
2021/12/1600.00489.0589.30-43,224-0.12%
2021/12/142288.1400.0088.00223,2300.68%
2021/12/1300.00190.1089.50-13,229-0.03%
2021/12/10188.2000.0088.3013,2320.03%
2021/12/07289.70189.5089.3013,2380.03%
2021/12/03193.30493.0091.20-33,228-0.09%
2021/12/01191.00191.4090.9003,2130.00%
2021/11/2900.00188.4088.80-13,182-0.03%
2021/11/26289.50589.4088.50-33,175-0.09%
2021/11/25291.2500.0091.2023,1570.06%
2021/11/24893.18393.5092.4053,1510.16%
2021/11/19192.00193.3092.0003,1360.00%
2021/11/17492.65192.1092.1033,1050.10%
2021/11/1500.00295.1595.00-23,075-0.07%
2021/11/10296.50196.1095.8013,0710.03%
2021/11/09497.7000.0097.1043,0660.13%
2021/11/08198.4000.0095.0013,0650.03%
2021/11/0500.00295.1096.00-23,053-0.07%
2021/11/0400.001097.2096.20-103,051-0.33%
2021/11/03299.3000.0096.8023,0540.07%
2021/11/02197.9000.0096.2013,0420.03%
2021/11/012103.252103.7599.9003,0190.00%
2021/10/292101.003102.4098.70-12,983-0.03%
2021/10/28499.182103.00103.0022,9050.07%
2021/10/2700.001094.3093.90-102,839-0.35%
2021/10/26293.7500.0093.5022,8190.07%
2021/10/22196.00398.4396.50-22,772-0.07%
2021/10/214101.1500.0097.4042,7250.15%
2021/10/202103.7525104.00104.00-232,665-0.86%
2021/10/1800.00136106.76103.00-1362,619-5.19% 大賣/鉅額交易
2021/10/15243107.82102111.24105.501412,5845.46% 大買/大賣/鉅額交易
2021/10/14202109.03289111.68110.50-872,518-3.45% 大買/大賣/
2021/10/13256111.82184114.57115.00722,4052.99% 大買/大賣/
2021/10/12123116.84124113.00113.00-12,270-0.04% 大買/大賣/
2021/10/0827116.69231115.08116.50-2042,162-9.43% 大賣/鉅額交易
2021/10/07263113.6018115.86117.002451,93212.68% 大買/鉅額交易
2021/10/06227107.16223108.99109.0041,5580.26% 大買/大賣/
2021/10/056100.835102.70100.5011,2870.08%
2021/10/04166106.92163108.06106.0031,1860.25% 大買/大賣/
2021/10/0119105.3918104.89104.0019030.11%
2021/09/3010498.7710299.44100.5025490.36% 大買/大賣/
2021/09/2900.00792.1191.60-7463-1.51%
2021/09/23486.6000.0087.6044970.80%
2021/09/15186.3000.0085.3015280.19%
2021/09/08189.5000.0089.0015970.17%
2021/09/02192.0000.0092.4016630.15%
2021/08/20184.0000.0083.6017640.13%
2021/08/16186.6000.0085.8017860.13%
2021/08/1100.00094.1092.6007950.00%
2021/08/10193.50197.5093.0008120.00%
2021/08/09399.9300.0099.5038250.36%
2021/08/062103.7500.00104.0028500.24%
2021/08/051108.5000.00107.5019020.11%
2021/07/2200.001108.00108.00-11,119-0.09%
2021/07/211106.0000.00106.5011,1500.09%
2021/07/2000.001107.00107.50-11,183-0.08%
2021/07/131111.0000.00111.5011,2210.08%
2021/07/1200.001112.00111.50-11,227-0.08%
2021/07/081114.0000.00114.0011,2460.08%
2021/07/0600.001116.50115.50-11,311-0.08%
2021/07/057115.363115.00115.0041,3250.30%
2021/07/021122.501123.50122.0001,3070.00%
2021/06/301122.5000.00122.5011,3200.08%
2021/06/2900.001122.00121.50-11,326-0.08%
2021/06/2800.001122.00122.50-11,345-0.07%
2021/06/2400.002122.00123.50-21,362-0.15%
2021/06/232120.2500.00120.0021,3550.15%
2021/06/2100.001116.00116.00-11,307-0.08%
2021/06/181119.0000.00118.5011,3120.08%
2021/06/171118.501119.50119.5001,3110.00%
2021/06/1500.001116.00116.00-11,299-0.08%
2021/06/112117.751116.00116.5011,2990.08%
2021/06/091111.0000.00111.0011,3210.08%
2021/06/031114.0000.00114.5011,4490.07%
2021/05/1900.003116.00117.50-31,568-0.19%
2021/05/1800.002109.50110.50-21,573-0.13%
2021/05/172104.0000.00103.5021,5850.13%
2021/05/143117.002117.00115.0011,5700.06%
2021/05/132111.5000.00112.0021,5460.13%
2021/05/121123.001124.00123.0001,5140.00%
2021/05/1100.001139.50136.50-11,511-0.07%
2021/05/104143.0000.00142.5041,5110.26%
2021/05/0600.001139.00143.00-11,501-0.07%
2021/05/044136.501132.00132.0031,4890.20%
2021/05/0310141.001139.50138.5091,5100.60%
2021/04/2600.002143.75144.50-21,543-0.13%
2021/04/211139.0000.00140.0011,5960.06%
2021/04/2000.001140.50141.50-11,613-0.06%
2021/04/1900.001144.50142.00-11,636-0.06%
2021/04/142143.002139.00139.0001,7500.00%
2021/04/132141.251143.00140.0011,7990.06%
2021/04/124147.255145.60145.50-11,833-0.05%
2021/04/0900.001145.00141.50-11,819-0.05%
2021/04/061138.501137.50139.0001,8580.00%
2021/03/313139.171137.50138.0021,8910.11%
2021/03/3000.004140.25141.50-41,923-0.21%
2021/03/261136.5000.00136.0011,9800.05%
2021/03/251134.002133.50135.00-12,040-0.05%
2021/03/234137.8800.00138.0042,1150.19%
2021/03/191137.5000.00139.0012,1880.05%
2021/03/1600.001139.00139.00-12,324-0.04%
2021/03/151137.0000.00137.5012,3550.04%
2021/03/122140.752143.75141.5002,3700.00%
2021/03/1000.001150.00151.00-12,398-0.04%
2021/03/092150.5000.00147.0022,4720.08%
2021/03/081146.5000.00146.5012,4570.04%
2021/03/053147.002146.00145.5012,5110.04%
2021/03/041148.501148.00148.0002,5710.00%
2021/02/261149.0000.00149.0012,9600.03%
2021/02/241152.001156.00152.0003,0860.00%
2021/02/1900.001147.50149.50-13,324-0.03%
2021/02/1700.002146.00146.50-23,458-0.06%
2021/02/021140.0000.00139.5013,7490.03%
2021/02/011142.5000.00143.0014,0430.02%
2021/01/292142.003143.33138.50-14,116-0.02%
2021/01/282140.001140.50141.0014,3590.02%
2021/01/2500.002142.00142.50-24,675-0.04%
2021/01/192140.004139.38140.50-24,992-0.04%
2021/01/182137.252137.00137.0005,0320.00%
2021/01/153135.331134.00134.5025,1530.04%
2021/01/142141.5000.00141.0025,2590.04%
2021/01/1300.003143.00144.00-35,310-0.06%
2021/01/121144.0000.00144.0015,4170.02%
2021/01/111148.5000.00149.0015,4920.02%
2021/01/082151.0000.00150.5025,6700.04%
2021/01/078155.3113154.81154.50-55,800-0.09%
2021/01/064149.504151.63147.0006,0800.00%
2021/01/054161.1300.00157.5046,4740.06%
2020/12/303153.002151.50150.5017,5750.01%
2020/12/282149.754151.50151.50-27,797-0.03%
2020/12/252149.501150.00149.0017,9010.01%
2020/12/241152.001149.50149.5008,0260.00%
2020/12/234146.887143.93147.50-38,154-0.04%
2020/12/221148.5000.00141.5018,4550.01%
2020/12/212144.005146.00148.00-38,650-0.03%
2020/12/183145.173145.67145.5008,7390.00%
2020/12/173147.3300.00144.5038,7740.03%
2020/12/165149.503149.83149.0028,8120.02%
2020/12/152150.002148.00148.0008,9240.00%
2020/12/141153.001154.50154.5008,9520.00%
2020/12/1111155.735155.60154.5069,0650.07%
2020/12/107161.5728160.05157.50-219,146-0.23%
2020/12/0925161.065159.80161.50209,2990.22%
2020/12/084156.253158.00156.5019,4890.01%
2020/12/0715158.4710158.55157.0059,6850.05%
2020/12/043162.674163.25162.00-19,881-0.01%
2020/12/036165.675165.40163.50110,1980.01%
2020/12/024162.884163.50164.00010,5910.00%
2020/12/014165.0021162.50162.50-1711,010-0.15%
2020/11/302170.754170.75168.00-211,529-0.02%
2020/11/271167.002169.75169.50-111,783-0.01%
2020/11/265170.806171.75167.50-112,249-0.01%
2020/11/2524171.219169.39167.001512,3370.12%
2020/11/2400.002163.00162.50-212,238-0.02%
2020/11/238158.637160.79162.00112,3910.01%
2020/11/208161.635167.00160.00312,4900.02%
2020/11/193167.836167.08168.00-312,663-0.02%
2020/11/181165.003162.00165.00-212,921-0.02%
2020/11/174163.636165.08161.00-213,037-0.02%
2020/11/166163.1700.00162.00613,0670.05%
2020/11/131167.002167.00168.00-113,145-0.01%
2020/11/124166.635167.80165.50-113,253-0.01%
2020/11/117169.502169.00167.00513,2010.04%
2020/11/109176.5016174.56169.50-713,122-0.05%
2020/11/0920178.139176.00177.001113,0200.08%
2020/11/062167.251167.50167.50112,7400.01%
2020/11/054166.756166.92164.00-212,726-0.02%
2020/11/049165.0010164.90162.00-112,532-0.01%
2020/11/032163.252160.75163.00012,4600.00%
2020/11/025154.307156.21153.50-212,372-0.02%
2020/10/302163.502164.00158.00012,3480.00%
2020/10/293161.171161.00161.50212,2850.02%
2020/10/288165.257165.07163.50112,3440.01%
2020/10/271160.503161.00161.00-212,275-0.02%
2020/10/263161.831158.00158.00212,4910.02%
2020/10/238156.7513159.46161.00-512,473-0.04%
2020/10/229158.9414156.93157.50-512,358-0.04%
2020/10/213164.331165.50163.00212,2380.02%
2020/10/205163.301166.50162.00412,1950.03%
2020/10/198167.0017165.35169.50-912,092-0.07%
2020/10/1617170.388174.31166.00912,0910.07%
2020/10/157172.719174.22173.00-211,935-0.02%
2020/10/1423175.6527175.41175.00-411,806-0.03%
2020/10/1327173.5231175.18170.00-411,524-0.03%
2020/10/1254173.1536173.00176.001811,1850.16%
2020/10/086160.335160.90160.00110,8760.01%
2020/10/0711162.4118161.00160.00-710,792-0.06%
2020/10/068156.693154.00158.00510,2160.05%
2020/10/051145.001144.50144.00010,0330.00%
2020/09/306140.675141.70145.00110,0390.01%
2020/09/295140.106142.08138.50-19,972-0.01%
2020/09/283143.833144.67141.5009,8480.00%
2020/09/2510147.8512150.25142.00-29,683-0.02%
2020/09/247158.366159.25151.5019,3680.01%
2020/09/233156.176160.08163.00-39,185-0.03%
2020/09/223155.506155.67154.00-39,065-0.03%
2020/09/212158.501157.00158.0018,9930.01%
2020/09/183157.502157.00155.0018,9090.01%
2020/09/1700.003156.00155.00-38,772-0.03%
2020/09/163159.6700.00158.5038,6880.03%
2020/09/151158.001158.50156.5008,5510.00%
2020/09/146153.337152.43159.50-18,427-0.01%
2020/09/118157.505155.90154.0038,2030.04%
2020/09/104158.385159.50160.50-17,968-0.01%
2020/09/093150.506154.33159.00-37,722-0.04%
2020/09/0812157.6718156.61152.50-67,458-0.08%
2020/09/0717163.0018164.11159.50-17,098-0.01%
2020/09/0411159.689159.50158.0026,6300.03%
2020/09/0330155.2730156.58159.5006,1810.00%
2020/09/0214144.5010142.80150.0045,6130.07%
2020/09/0113139.7719146.58136.50-65,291-0.11%
2020/08/3110140.5531141.11142.00-214,779-0.44%
2020/08/286131.0815130.17129.50-94,583-0.20%
2020/08/2721130.6713129.73133.5084,4740.18%
2020/08/263125.835126.10125.50-24,265-0.05%
2020/08/2527124.8920124.28124.0074,0830.17%
2020/08/2416111.5633113.11119.50-173,728-0.46%
2020/08/216108.0010104.70109.00-43,443-0.12%
2020/08/208101.3812101.3899.20-43,331-0.12%
2020/08/1910108.455107.60108.0053,2070.16%
2020/08/1818104.118103.88104.00103,0600.33%
2020/08/17699.0700.00100.0062,9190.21%
2020/08/14198.3000.0098.2012,9060.03%
2020/08/13399.2300.0097.6032,9120.10%
2020/08/122101.5000.00100.0022,8950.07%
2020/08/1100.004106.75103.00-42,900-0.14%
2020/08/103105.0000.00105.5032,8540.11%
2020/08/073105.6717105.32104.00-142,798-0.50%
2020/08/067102.713102.83102.5042,7210.15%
2020/08/0511105.2314104.64104.00-32,685-0.11%
2020/08/043105.331108.00105.0022,6630.08%
2020/08/0312106.254106.75104.5082,6110.31%
2020/07/3111104.231105.00105.00102,5220.40%
2020/07/305105.6024106.88105.50-192,493-0.76%
2020/07/29396.13598.1298.20-22,225-0.09%
2020/07/28394.8300.0092.0032,1740.14%
2020/07/273100.5000.00101.0032,1400.14%
2020/07/243100.00199.6099.3022,1110.09%
2020/07/228106.449107.06104.00-12,065-0.05%
2020/07/201100.5000.00101.5011,9240.05%
2020/07/163100.375103.10103.00-21,797-0.11%
2020/07/159101.338103.75102.0011,6800.06%
2020/07/14197.5000.0096.5011,5080.07%
2020/07/10298.25798.3494.50-51,453-0.34%
2020/07/0900.003499.1097.30-341,395-2.44%
2020/07/083395.18294.1095.60311,3232.34%
2020/07/06491.93191.0091.0031,2400.24%
2020/07/0200.001791.6690.00-171,196-1.42%
2020/07/011789.29387.5390.60141,1491.22%
2020/06/11184.6000.0083.2011,1570.09%
2020/06/0800.00586.4086.10-51,164-0.43%
2020/06/0500.00187.5086.90-11,158-0.09%
2020/06/0400.00386.9087.20-31,150-0.26%
2020/06/03187.40187.3086.2001,1320.00%
2020/05/29184.0000.0083.9011,0840.09%
2020/05/28184.3000.0083.8011,0790.09%
2020/05/2700.00185.6086.00-11,032-0.10%
2020/05/21183.6000.0082.6019820.10%
2020/05/2000.00186.0082.80-1976-0.10%
2020/05/1800.00186.0084.60-1922-0.11%
2020/05/11683.55184.8084.4058040.62%
2020/05/07383.70283.7083.8017640.13%
2020/05/06285.05584.6884.60-3733-0.41%
2020/05/0500.00178.1078.10-1656-0.15%
2020/04/29170.50170.5070.2006500.00%
2020/04/2800.00168.8069.00-1648-0.15%
2020/03/30158.0000.0058.7017030.14%
2020/03/2000.00354.4054.40-3728-0.41%
2020/03/1800.00158.2056.80-1706-0.14%
2020/03/16160.6000.0059.5016860.15%
2020/03/13461.55461.8862.1006750.00%
2020/03/12370.57270.7568.0016510.15%
2020/03/10173.0000.0073.4016310.16%
2020/03/09175.4000.0073.5016260.16%
2020/03/05176.20276.8077.90-1621-0.16%
2020/02/2600.00175.2077.10-1595-0.17%
2020/02/1900.00274.8074.70-2588-0.34%
2020/02/13174.20174.0073.8006170.00%
2020/02/12173.20173.7073.1006230.00%
2020/02/11173.0000.0073.1016210.16%
2020/02/06175.0000.0074.9016580.15%
2020/02/05273.8000.0073.7026570.30%
2020/02/0300.00274.7075.00-2659-0.30%
2020/01/3000.00179.3077.10-1690-0.14%
2020/01/1700.00183.4083.30-1724-0.14%
2020/01/1500.00183.6082.80-1744-0.13%
2020/01/1400.00182.8083.50-1758-0.13%
2020/01/13683.45284.5082.4047580.53%
2020/01/10180.10180.5080.5007380.00%
2020/01/09179.40179.4079.4007440.00%
2020/01/07180.3000.0080.7018720.11%
2020/01/0600.00582.3081.60-5942-0.53%
2019/12/30185.20184.5083.6009820.00%
2019/12/2700.00183.3083.40-1978-0.10%
2019/12/24184.5000.0084.0011,0090.10%
2019/12/2000.00283.3083.20-21,011-0.20%
2019/12/1800.00181.3081.80-11,012-0.10%
2019/12/17181.8000.0081.0011,0200.10%
2019/12/1600.00181.3081.20-11,049-0.10%
2019/12/13180.7000.0081.2011,1020.09%
2019/12/03281.50280.9080.9001,2050.00%
2019/11/26181.2000.0080.4011,2500.08%
2019/11/21179.80179.7079.3001,2750.00%
2019/11/13182.30182.0081.6001,4020.00%
2019/11/12182.70181.5081.7001,4030.00%
2019/11/06284.45284.6084.1001,4070.00%
2019/11/051385.11884.4584.4051,4010.36%
2019/10/31186.5000.0085.9011,4060.07%
2019/10/29285.9000.0084.3021,4270.14%
2019/10/28186.00186.1085.8001,4450.00%
2019/10/2500.00289.8587.50-21,433-0.14%
2019/10/22288.95288.7088.8001,4300.00%
2019/10/17187.60186.9086.9001,4330.00%
2019/10/16186.80186.7086.7001,4400.00%
2019/10/151189.151088.0488.1011,4400.07%
2019/10/14286.40486.0388.80-21,350-0.15%
2019/10/09184.20183.6083.6001,2950.00%
2019/10/08183.40183.4083.4001,2880.00%
2019/10/0700.00382.7082.70-31,277-0.23%
2019/09/2700.00181.4081.40-11,362-0.07%
2019/09/26383.90284.0083.2011,3590.07%
2019/09/25382.73182.7082.4021,3500.15%
2019/09/24383.43882.9682.90-51,367-0.37%
2019/09/20183.30282.6082.30-11,379-0.07%
2019/09/1900.00183.2083.30-11,406-0.07%
2019/09/181082.77582.5282.5051,4550.34%
2019/09/16181.2000.0080.5011,7500.06%
2019/09/10278.7500.0078.6021,8100.11%
2019/09/0500.00681.8781.50-61,844-0.33%
2019/09/0400.00881.5081.50-81,933-0.41%
2019/09/03182.20181.5080.4001,9460.00%
2019/08/28177.8000.0079.2012,1270.05%
2019/08/26179.0000.0078.7012,1340.05%
2019/08/23882.641083.6481.50-22,127-0.09%
2019/08/2200.001279.5480.00-122,049-0.59%
2019/08/21280.0000.0079.6022,0440.10%
2019/08/19179.50179.1079.1002,0580.00%
2019/08/131878.691878.2277.3002,1950.00%
2019/08/12177.30177.5077.6002,1970.00%
2019/08/0800.00176.3076.60-12,204-0.05%
2019/08/07274.45174.9074.0012,2180.05%
2019/08/06173.6000.0074.0012,2570.04%
2019/08/051075.7000.0075.20102,2860.44%
2019/08/02376.1000.0076.2032,3100.13%
2019/08/01678.60578.5677.6012,3230.04%
2019/07/31175.70175.2076.0002,3030.00%
2019/07/30177.9000.0076.6012,3040.04%
2019/07/2900.00180.5080.20-12,296-0.04%
2019/07/261582.271181.5880.7042,3100.17%
2019/07/22279.55279.9080.5002,3280.00%
2019/07/191379.541279.0879.2012,3310.04%
2019/07/18479.58178.9078.9032,3900.13%
2019/07/17280.85281.0080.5002,4190.00%
2019/07/16480.5000.0080.1042,4040.17%
2019/07/15576.9800.0078.6052,4050.21%
2019/07/1200.00578.3078.20-52,428-0.21%
2019/07/10178.80179.2079.2002,4770.00%
2019/07/09480.351180.4780.20-72,485-0.28%
2019/07/081184.87184.6084.80102,5480.39%
2019/07/0500.00186.5086.60-12,561-0.04%
2019/07/041186.401087.1086.1012,5760.04%
2019/07/03284.2000.0084.1022,5740.08%
2019/07/02185.90585.7485.60-42,619-0.15%
2019/07/01184.8000.0085.0012,7820.04%
2019/06/27284.70184.6084.6012,9130.03%
2019/06/26283.65385.0785.30-12,977-0.03%
2019/06/25384.90283.3583.5012,9610.03%
2019/06/24485.65184.3084.3032,9100.10%
2019/06/21896.60594.8293.6032,7810.11%
2019/06/202105.752104.50104.0002,6920.00%
2019/06/1900.003104.00105.00-32,784-0.11%
2019/06/182102.0000.00102.0022,8830.07%
2019/06/1700.001104.00103.50-13,044-0.03%
2019/06/1400.002102.50102.50-23,052-0.07%
2019/06/131103.001102.00103.0003,0300.00%
2019/06/122105.754104.13100.50-23,004-0.07%
2019/06/111100.001101.00101.0002,9420.00%
2019/06/10298.901199.55101.00-92,930-0.31%
2019/06/061098.5000.0098.50102,9170.34%
2019/06/05198.901299.63100.00-112,914-0.38%
2019/06/04294.15595.9495.20-32,852-0.11%
2019/06/031093.34193.0092.7092,8550.32%
2019/05/31293.80193.1093.1012,8660.03%
2019/05/29293.20793.0093.20-52,948-0.17%
2019/05/2800.00590.2091.00-52,958-0.17%
2019/05/27589.6000.0089.3052,9920.17%
2019/05/24293.05290.7091.0003,0180.00%
2019/05/23692.55192.4092.4053,1060.16%
2019/05/20493.10493.4095.2003,2970.00%
2019/05/17186.1000.0088.5013,2850.03%
2019/05/16689.50687.8087.8003,3620.00%
2019/05/15488.13689.7390.50-23,381-0.06%
2019/05/14385.57385.1386.9003,4800.00%
2019/05/13184.70585.7084.00-43,566-0.11%
2019/05/10790.5000.0089.4073,6100.19%
2019/05/09191.301190.4592.80-103,773-0.27%
2019/05/08294.9000.0095.0023,9120.05%
2019/05/07598.2600.0097.5054,0120.12%
2019/05/061100.001898.6798.10-174,301-0.40%
2019/05/03199.001198.1699.10-104,365-0.23%
2019/05/02296.351296.7096.90-104,360-0.23%
2019/04/30194.50194.3094.3004,3400.00%
2019/04/26698.5000.0098.5064,3330.14%
2019/04/2515101.701101.00100.50144,3310.32%
2019/04/241104.0021102.86102.00-204,328-0.46%
2019/04/239101.127100.00100.0024,2670.05%
2019/04/22298.50198.8098.5014,2220.02%
2019/04/19597.38297.3597.5034,2300.07%
2019/04/181597.311896.6898.30-34,263-0.07%
2019/04/17298.2000.0097.9024,2290.05%
2019/04/164100.05299.0099.1024,2100.05%
2019/04/152101.5000.00101.5024,1970.05%
2019/04/1217100.2418102.1799.30-14,184-0.02%
2019/04/114108.753108.17106.5014,1260.02%
2019/04/103106.831106.50106.5024,1010.05%
2019/04/0917108.6500.00106.50174,0930.42%
2019/04/0800.003109.00108.00-34,055-0.07%
2019/04/0312109.2542112.90108.00-303,996-0.75%
2019/04/0216111.223109.83112.00133,8260.34%
2019/03/292106.2512103.67106.00-103,786-0.26%
2019/03/2834102.591101.00101.00333,7060.89%
2019/03/279106.1100.00104.0093,6850.24%
2019/03/2617106.621110.50106.00163,6630.44%
2019/03/258107.0633105.18106.00-253,617-0.69%
2019/03/2232108.4716109.03106.00163,5270.45%
2019/03/217104.7132104.28104.50-253,401-0.73%
2019/03/20799.636103.27105.5013,2940.03%
2019/03/19996.30596.2096.2043,1240.13%
2019/03/18194.60294.6594.50-13,095-0.03%
2019/03/15294.60194.2094.0013,0940.03%
2019/03/14795.74297.0094.0053,0830.16%
2019/03/132093.5000.0093.00203,0680.65%
2019/03/11193.6000.0092.9013,0870.03%
2019/03/0800.00692.9795.60-63,071-0.20%
2019/03/07691.17292.4090.3043,0830.13%
2019/03/06194.9000.0094.3013,0590.03%
2019/03/05595.3000.0095.2053,0630.16%
2019/02/27597.00595.7095.7003,0260.00%
2019/02/26996.7400.0095.6093,0180.30%
2019/02/25299.2000.0097.6022,9960.07%
2019/02/2010107.5010110.50110.5002,8480.00%
2019/02/197109.008105.00105.00-12,792-0.04%
2019/02/185107.005102.00107.0002,7030.00%
2019/02/1500.001105.50104.00-12,783-0.04%
2019/02/1312108.635104.50105.0072,6950.26%
2019/02/12797.7912102.38102.50-52,582-0.19%
2019/02/11591.80593.1093.5002,4840.00%
2019/01/30692.05793.9489.50-12,433-0.04%
2019/01/2900.00189.7093.30-12,300-0.04%
2019/01/2800.001386.7987.50-132,228-0.58%
2019/01/25279.35280.7083.9002,1560.00%
2019/01/2400.00177.0077.00-11,862-0.05%
2019/01/23168.90170.1070.0001,7880.00%
2019/01/22568.90568.5068.5001,7850.00%
2019/01/21467.63568.6668.40-11,801-0.06%
2019/01/18172.1000.0071.5011,7830.06%
2019/01/17174.00171.5071.5001,8230.00%
2019/01/161174.441573.6273.10-41,821-0.22%
2019/01/11473.50272.9072.0021,8620.11%
2019/01/10276.9500.0074.3021,8650.11%
2019/01/0300.00171.3069.40-11,903-0.05%
2018/12/28370.60370.7069.5001,9810.00%
2018/12/2600.00267.7066.80-22,144-0.09%
2018/12/2500.00367.4768.00-32,452-0.12%
2018/12/24373.40172.9070.2022,5400.08%
2018/12/22872.64573.4072.1032,7410.11%
2018/12/1900.00168.1068.00-13,207-0.03%
2018/12/1700.00167.2068.00-13,235-0.03%
2018/12/1400.00167.1067.30-13,238-0.03%
2018/12/13167.40166.5066.5003,2470.00%
2018/12/07163.2000.0062.8013,2660.03%
2018/12/06564.40162.7062.5043,2810.12%
2018/12/0500.00566.8066.70-53,271-0.15%
2018/12/04270.45169.4069.2013,2700.03%
2018/12/03268.30368.2068.10-13,266-0.03%
2018/11/301166.90566.7266.3063,2500.18%
2018/11/2800.00266.6067.00-23,182-0.06%
2018/11/27167.50168.0068.0003,1620.00%
2018/11/26666.75267.3567.5043,1560.13%
2018/11/23170.1000.0071.5013,0950.03%
2018/11/16173.20274.0072.20-13,064-0.03%
2018/11/14475.00776.3375.30-32,988-0.10%
2018/11/12170.00269.4569.40-12,825-0.04%
2018/11/08170.70268.7068.50-12,804-0.04%
2018/11/0700.00170.7069.60-12,775-0.04%
2018/11/06168.90169.0068.8002,7580.00%
2018/11/05368.87368.7068.2002,7010.00%
2018/11/02266.10465.8366.10-22,607-0.08%
2018/10/3100.00158.2058.50-12,540-0.04%
2018/10/30156.00156.2056.2002,5300.00%
2018/10/29556.1800.0055.0052,5190.20%
2018/10/26456.45457.4856.7002,4990.00%
2018/10/25358.93457.4857.20-12,482-0.04%
2018/10/1800.00167.2066.60-12,414-0.04%
2018/10/1700.00567.9066.20-52,389-0.21%
2018/10/16667.4800.0066.5062,3720.25%
2018/10/15167.8000.0067.2012,3540.04%
2018/10/12166.60165.8067.8002,3330.00%
2018/10/11266.20567.3266.20-32,293-0.13%
2018/10/09574.52274.1573.5032,2490.13%
2018/10/08173.40173.9072.9002,2070.00%
2018/10/04679.92979.6279.50-32,087-0.14%
2018/10/032084.172484.4381.30-41,987-0.20%
2018/10/02182.60181.5083.4001,6990.00%
2018/10/012184.201584.7783.9061,6240.37%
2018/09/28177.30177.7077.7001,3840.00%
2018/09/271877.342277.1878.40-41,267-0.32%
2018/09/26673.231073.8775.50-41,035-0.39%
2018/09/25267.5500.0068.7028950.22%
2018/09/2000.00162.3062.00-1955-0.10%
2018/09/19462.38262.9062.6029830.20%
2018/09/18162.40164.0061.8001,0280.00%
2018/09/17262.2500.0061.1021,0860.18%
2018/09/14262.0000.0062.0021,1530.17%
2018/09/11162.0000.0061.6011,2870.08%
2018/09/1000.00262.0062.00-21,574-0.13%
2018/09/05170.40170.9069.7001,9380.00%
2018/09/0300.00268.8068.60-21,988-0.10%
2018/08/31169.70170.6070.4001,9990.00%
2018/08/30370.4000.0070.4032,0340.15%
2018/08/28171.10170.7070.0002,0760.00%
2018/08/27171.60171.1071.1002,1320.00%
2018/08/24473.98372.7771.1012,1810.05%
2018/08/1300.00168.0068.60-12,444-0.04%
2018/08/0300.00278.0077.40-22,837-0.07%
2018/08/02278.1000.0077.2022,9790.07%
2018/07/30181.60581.6678.40-43,364-0.12%
2018/07/26278.0000.0077.2023,5020.06%
2018/07/24175.2000.0075.7013,6900.03%
2018/07/1900.00276.4076.80-24,177-0.05%
2018/07/18278.20278.7078.1004,3140.00%
2018/07/16281.90581.1480.60-34,707-0.06%
2018/07/13180.0000.0080.0014,7560.02%
2018/07/12177.4000.0077.3014,7960.02%
2018/07/10476.58476.8578.0004,9150.00%
2018/07/09574.90574.8674.1004,9270.00%
2018/07/05580.48379.8379.8025,0180.04%
2018/07/04481.63280.9580.6025,1160.04%
2018/07/03183.50182.0082.0005,1930.00%
2018/07/02187.20186.6086.4005,2360.00%
2018/06/291487.601987.9389.20-55,465-0.09%
2018/06/282883.922483.2081.6045,4420.07%
2018/06/272684.532785.7784.00-15,458-0.02%
2018/06/262386.063383.2183.00-105,450-0.18%
2018/06/252891.742193.7090.5075,4690.13%
2018/06/2216101.8414100.90100.5025,5210.04%
2018/06/2114106.571105.50105.50135,5150.24%
2018/06/203108.504106.75106.00-15,497-0.02%
2018/06/1937112.5041114.40108.00-45,424-0.07%
2018/06/156107.833109.67107.0035,1520.06%
2018/06/1424113.6523111.54108.0015,1740.02%
2018/06/1316107.1642105.48110.00-264,987-0.52%
2018/06/121103.5011101.45100.00-104,859-0.21%
2018/06/1129100.283101.17102.00264,8180.54%
2018/06/08199.904100.4599.90-34,794-0.06%
2018/06/074102.007102.93101.00-34,782-0.06%
2018/06/062101.0000.0099.8024,7510.04%
2018/06/056101.3331100.5298.60-254,730-0.53%
2018/06/0447103.7820103.00102.00274,7090.57%
2018/06/011598.432796.4398.40-124,651-0.26%
2018/05/311599.27198.9096.50144,6010.30%
2018/05/30397.57297.0096.4014,5660.02%
2018/05/29196.70296.4095.00-14,558-0.02%
2018/05/28494.13292.9592.5024,5090.04%
2018/05/25596.08396.0095.8024,4750.04%
2018/05/241099.12999.3499.0014,4460.02%
2018/05/238100.15699.5898.5024,4070.05%
2018/05/2212104.922104.50104.00104,3550.23%
2018/05/212102.253102.50102.50-14,308-0.02%
2018/05/182102.253103.00101.00-14,283-0.02%
2018/05/179101.5613102.19101.00-44,263-0.09%
2018/05/167108.435110.80103.5024,2340.05%
2018/05/152106.256107.00108.50-44,123-0.10%
2018/05/14798.40798.5699.0004,1140.00%
2018/05/1112106.009106.22102.5034,0480.07%
2018/05/1017104.7420104.20103.50-33,906-0.08%
2018/05/091098.4324101.84106.00-143,763-0.37%
2018/05/083398.1630103.9096.5033,6120.08%
2018/05/0719110.1612109.58106.0073,4980.20%
2018/05/0450113.8634110.69110.50163,3670.48%
2018/05/0200.003136.00136.00-33,206-0.09%
2018/04/3020152.4318157.22151.0023,1990.06%
2018/04/2719146.3224147.54153.50-53,013-0.17%
2018/04/2620154.9312157.04146.5082,8160.28%
2018/04/259156.1112159.00162.50-32,694-0.11%
2018/04/2414164.114169.13157.00102,5700.39%
2018/04/2326165.2324166.15174.0022,4400.08%
2018/04/2015172.108174.63165.0072,3030.30%
2018/04/191179.005182.40180.00-42,062-0.19%
2018/04/182177.7500.00179.0022,0490.10%
2018/04/173177.003168.00168.0002,0600.00%
2018/04/1600.001172.00173.00-11,993-0.05%
2018/04/126174.501169.00170.0051,9380.26%
2018/04/111160.004165.75171.50-31,884-0.16%
2018/04/104160.005158.50156.00-11,801-0.06%
2018/04/092176.501165.50170.0011,6920.06%
2018/04/031168.502168.25170.50-11,604-0.06%
2018/04/023150.8313150.92155.00-101,525-0.66%
2018/03/3100.001139.00141.00-11,265-0.08%
2018/03/301127.002128.50128.50-11,217-0.08%
2018/03/2900.004116.00117.00-41,171-0.34%
2018/03/284112.886111.00106.50-21,120-0.18%
2018/03/2715106.001106.50108.00141,0081.39%
2018/03/26394.23396.7798.3008820.00%
2018/03/2300.00289.4089.40-2844-0.24%
2018/03/20190.30290.5089.90-1797-0.13%
2018/03/19387.87387.6387.1007320.00%
2018/03/1600.00284.5082.90-2695-0.29%
2018/03/021581.371681.2679.80-1916-0.11%
2018/02/2100.00175.9076.10-1906-0.11%
2018/02/091467.661668.8872.00-2898-0.22%
2018/02/08373.4300.0074.0038840.34%
2018/02/0700.003675.8076.00-36875-4.11%
2018/02/061673.581677.7074.3008680.00%
2018/02/053678.9600.0079.30368514.23%
2018/02/02182.2000.0082.3018440.12%
2018/02/01182.1000.0082.2018460.12%
2018/01/3100.002282.9982.60-22844-2.61%
2018/01/302282.9900.0083.60228422.61%
2018/01/24585.40585.7885.3008170.00%
2018/01/1900.00187.6087.20-1799-0.13%
2018/01/1800.00190.5086.70-1783-0.13%
2018/01/17786.31787.2787.5007480.00%
2018/01/16189.00588.5087.50-4739-0.54%
2018/01/15587.3000.0087.5057250.69%
2018/01/121388.971189.8589.0027140.28%
2018/01/11788.03788.8087.0006580.00%
2018/01/1000.00183.2086.10-1593-0.17%
2018/01/09182.5000.0082.6015740.17%
2018/01/0800.001582.1384.60-15562-2.67%
2018/01/0500.00280.5080.90-2541-0.37%
2018/01/031781.7600.0081.30175433.13%
2018/01/02182.9000.0080.8015410.18%
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
華城，中興電，士電還可以追嗎？上緯投控迎接三根漲停，下一檔接棒股就是「它」Anue鉅亨－2024/03/26
...詳全文
今日最夯股／上緯投控漲停買價鎖2.4萬張 有何大利多？UDN聯合新聞網－2024/03/21
上緯投控（3708）21日開盤直衝到109元，小幅拉回後再直攻116元漲停板價並一路到收盤，上漲10.5元，成交量擴增為3,910張。...詳全文
上緯投控 相關文章