台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00344.8844.80-31,573-0.19%
2024/03/26144.47145.5044.2001,5570.00%
2024/03/2500.001.145.2544.80-1.11,558-0.07%
2024/03/220.244.370.144.5044.450.11,5650.01%
2024/03/20143.151243.8043.40-111,553-0.71%
2024/03/191043.16143.4543.0591,5470.58%
2024/03/18243.3300.0043.2521,5430.13%
2024/03/15044.2000.0043.9001,5350.00%
2024/03/13044.05844.3044.25-81,515-0.53%
2024/03/12145.0500.0045.0011,4920.07%
2024/03/111345.27545.5145.2081,4970.53%
2024/03/08846.813447.1645.50-261,514-1.71%
2024/03/07346.52748.1848.85-41,426-0.28%
2024/03/06544.61245.1044.5031,2590.24%
2024/03/05144.9500.0044.9011,2570.08%
2024/03/01146.15146.9545.7501,2620.00%
2024/02/29246.03346.2846.45-11,334-0.07%
2024/02/263146.59347.0547.10281,3772.03%
2024/02/23146.35646.5746.45-51,412-0.35%
2024/02/22346.7200.0046.5531,4470.21%
2024/02/1900.00047.0047.0501,5800.00%
2024/02/1600.00345.7046.90-31,643-0.18%
2024/02/15345.0200.0045.3531,7880.17%
2024/02/05445.9800.0045.9041,9570.20%
2024/02/027.746.48446.6946.503.72,8790.13%
2024/01/31246.5300.0046.4523,6030.06%
2024/01/3000.00146.8546.60-13,816-0.03%
2024/01/25247.7000.0047.6023,8320.05%
2024/01/24248.1500.0048.0023,8400.05%
2024/01/23248.1300.0048.3023,8730.05%
2024/01/22247.98348.5348.40-13,919-0.03%
2024/01/17147.9500.0046.9514,1070.02%
2024/01/16248.1300.0048.0024,1680.05%
2024/01/1500.00249.0349.00-24,228-0.05%
2024/01/12348.60349.0048.5004,2990.00%
2024/01/11248.8300.0048.8024,5370.04%
2024/01/10348.55349.0048.9004,5360.00%
2024/01/09649.2500.0048.6564,5310.13%
2024/01/08449.7000.0049.3044,5320.09%
2024/01/05549.62749.8950.00-24,529-0.04%
2024/01/04949.8800.0049.5094,5270.20%
2024/01/0300.001850.7650.60-184,505-0.40%
2024/01/02550.003550.2950.20-304,494-0.67%
2023/12/2900.00550.7050.50-54,493-0.11%
2023/12/282150.30550.5050.30164,4940.36%
2023/12/27551.121051.5050.70-54,486-0.11%
2023/12/2600.001550.9050.80-154,461-0.34%
2023/12/25350.10550.7049.85-24,440-0.05%
2023/12/2200.00350.0050.40-34,433-0.07%
2023/12/21149.550.149.6049.750.94,4370.02%
2023/12/20349.85150.0049.6024,4330.05%
2023/12/19150.00149.6049.5004,4150.00%
2023/12/182750.4100.0050.10274,3960.61%
2023/12/15150.40950.8050.60-84,394-0.18%
2023/12/14850.201451.0050.20-64,406-0.14%
2023/12/132750.3000.0050.10274,4060.61%
2023/12/1200.00450.2050.30-44,407-0.09%
2023/12/11150.2000.0050.1014,4130.02%
2023/12/08350.4300.0050.4034,4160.07%
2023/12/07150.60350.8050.60-24,407-0.05%
2023/12/061150.853550.4950.60-244,406-0.54%
2023/12/057551.48651.2750.90694,3851.57%
2023/12/046552.421252.4352.20534,3511.22%
2023/12/011052.501852.8452.30-84,337-0.18%
2023/11/30152.2000.0052.4014,3280.02%
2023/11/293652.0500.0052.50364,3120.83%
2023/11/282752.21152.0052.00264,3060.60%
2023/11/275353.231153.8652.50424,3010.98%
2023/11/242652.37352.2352.50234,2540.54%
2023/11/2300.001052.3852.50-104,238-0.24%
2023/11/221551.93752.7651.6084,2030.19%
2023/11/211151.55952.0352.0024,1630.05%
2023/11/202.151.71652.0551.70-44,131-0.10%
2023/11/17851.63251.5551.4064,1110.15%
2023/11/163052.621053.2952.10204,0600.49%
2023/11/152.152.80153.0052.601.13,9950.03%
2023/11/143853.6414.153.3052.60243,9350.61%
2023/11/137655.574256.1355.20343,7850.90%
2023/11/106658.5366.358.8856.60-0.33,606-0.01%
2023/11/0954.156.264856.8356.106.12,6860.23%
2023/11/086257.205056.1757.20122,5730.47%
2023/11/07255.303955.1955.60-372,020-1.83%
2023/11/061250.252450.8850.60-121,810-0.66%
2023/11/032450.56251.5050.10221,8061.22%
2023/11/02350.6000.0050.6031,7950.17%
2023/11/01351.23551.0050.80-21,789-0.11%
2023/10/31251.55453.0051.30-21,784-0.11%
2023/10/302253.03352.5752.40191,7731.07%
2023/10/27753.61953.8053.80-21,731-0.12%
2023/10/26352.7300.0051.9031,6440.18%
2023/10/25253.85252.8052.5001,6080.00%
2023/10/2400.00152.8052.70-11,547-0.06%
2023/10/23250.85451.6551.70-21,488-0.13%
2023/10/20250.1000.0049.9021,4400.14%
2023/10/19251.851651.4051.50-141,375-1.02%
2023/10/18248.5500.0047.9021,1490.17%
2023/10/17248.9000.0048.6021,1630.17%
2023/10/1600.001849.2549.60-181,194-1.51%
2023/10/131048.41349.1048.2571,2020.58%
2023/10/121248.47348.7748.7591,2570.72%
2023/10/11348.53148.9048.9021,2740.16%
2023/10/05148.301848.9048.90-171,345-1.26%
2023/10/03248.2300.0048.0521,3560.15%
2023/10/021548.4300.0048.50151,3651.10%
2023/09/26548.6500.0048.2551,4060.36%
2023/09/25249.6300.0049.3521,4220.14%
2023/09/20150.1000.0049.8011,5000.07%
2023/09/19651.05151.1050.3051,5680.32%
2023/09/18351.8700.0051.9031,5620.19%
2023/09/1500.00451.8351.70-41,575-0.25%
2023/09/13250.08350.4350.50-11,565-0.06%
2023/09/1200.00449.8350.10-41,614-0.25%
2023/09/11349.9200.0049.4531,6690.18%
2023/09/08248.60249.1349.1001,6840.00%
2023/09/07148.6500.0048.9011,7010.06%
2023/09/06449.46249.2048.9021,7110.12%
2023/09/05149.25250.0049.40-11,726-0.06%
2023/08/311251.14151.1051.10111,7450.63%
2023/08/30151.20351.5051.10-21,735-0.12%
2023/08/243.548.30147.9547.802.51,7750.14%
2023/08/230.148.0500.0047.900.11,7800.01%
2023/08/21249.1000.0048.9021,8280.11%
2023/08/17149.70249.1849.15-11,849-0.05%
2023/08/162.149.1900.0049.502.11,8690.11%
2023/08/150.249.0000.0048.950.21,8720.01%
2023/08/08251.10651.3051.00-41,900-0.21%
2023/08/02452.1000.0051.5041,9140.21%
2023/08/01252.70253.2552.6001,9000.00%
2023/07/31753.1100.0052.6071,9060.37%
2023/07/28153.000.153.3053.100.91,9060.05%
2023/07/2700.00153.8053.50-11,902-0.05%
2023/07/265.253.98154.1053.404.21,9250.22%
2023/07/2500.001254.7554.30-121,938-0.62%
2023/07/2400.000.254.9554.10-0.21,949-0.01%
2023/07/21455.7500.0054.5041,9700.20%
2023/07/1900.000.356.6455.80-0.32,009-0.01%
2023/07/182.356.83255.7055.600.32,0520.01%
2023/07/176.557.28156.5057.205.52,1180.26%
2023/07/134.153.91153.8053.803.12,1570.15%
2023/07/12156.2000.0055.5012,1280.05%
2023/07/10257.2500.0057.0022,3380.09%
2023/07/07156.2000.0056.5012,3680.04%
2023/07/04157.2000.0056.8012,4660.04%
2023/06/30158.5000.0057.8012,5430.04%
2023/06/29158.90259.4059.30-12,589-0.04%
2023/06/28258.2500.0058.3022,6420.08%
2023/06/2700.00159.6058.80-12,671-0.04%
2023/06/2100.00156.9056.40-12,693-0.04%
2023/06/20157.20157.4057.4002,7080.00%
2023/06/19157.20057.4557.2012,7320.04%
2023/06/1500.001160.9561.30-112,689-0.41%
2023/06/1200.00361.0360.80-32,699-0.11%
2023/06/09260.80260.5560.7002,7230.00%
2023/06/0600.00360.5060.40-32,803-0.11%
2023/06/024.560.784.560.2160.1002,8490.00%
2023/05/3100.00159.1059.10-12,888-0.03%
2023/05/29257.8000.0058.1022,9290.07%
2023/05/26157.5000.0057.5012,9760.03%
2023/05/25158.5000.0058.4012,9760.03%
2023/05/24359.0700.0059.2032,9960.10%
2023/05/19159.3000.0059.2013,2960.03%
2023/05/18459.9500.0059.5043,3130.12%
2023/05/17161.0000.0060.3013,3090.03%
2023/05/1600.00160.7060.80-13,310-0.03%
2023/05/15160.90259.7060.00-13,353-0.03%
2023/05/12159.50160.0059.8003,3890.00%
2023/05/11161.3000.0060.8013,5030.03%
2023/05/081.462.4800.0061.901.43,9740.04%
2023/05/05162.501.263.2862.50-0.24,0330.00%
2023/05/04163.700.263.6063.400.84,0690.02%
2023/04/28162.90163.5062.7004,3130.00%
2023/04/27261.20161.5061.5014,3330.02%
2023/04/26460.93461.4061.2004,3720.00%
2023/04/25161.90261.7061.50-14,373-0.02%
2023/04/24263.6500.0063.4024,4270.05%
2023/04/21664.403064.3763.40-244,456-0.54%
2023/04/20466.58166.3065.3034,4210.07%
2023/04/19166.8000.0067.1014,3720.02%
2023/04/17166.60166.6066.5004,3460.00%
2023/04/14767.2300.0066.7074,3510.16%
2023/04/13668.007.168.5468.00-1.14,291-0.03%
2023/04/1200.001.167.3867.20-1.14,224-0.02%
2023/04/11365.6700.0066.0034,3900.07%
2023/04/102.166.7400.0065.502.14,4930.05%
2023/04/0700.00367.8067.70-34,516-0.07%
2023/04/0600.00167.7067.50-14,651-0.02%
2023/03/31266.85566.6066.60-34,892-0.06%
2023/03/2900.00167.1967.00-15,127-0.02%
2023/03/281166.881165.3965.3005,1240.00%
2023/03/27166.50266.4066.40-15,107-0.02%
2023/03/24565.001265.5866.10-75,127-0.14%
2023/03/23564.90465.3064.3015,1190.02%
2023/03/2000.001062.5063.00-105,253-0.19%
2023/03/1600.00161.7061.60-15,386-0.02%
2023/03/15163.4000.0063.0015,5510.02%
2023/03/14163.30263.8562.30-15,886-0.02%
2023/03/13162.59062.9063.0015,9370.02%
2023/03/10163.70264.6063.70-16,053-0.02%
2023/03/09265.30365.6065.60-16,128-0.02%
2023/03/07565.6000.0065.3056,3660.08%
2023/03/06265.30366.3366.00-16,677-0.01%
2023/03/03366.73666.3566.10-37,125-0.04%
2023/03/02166.30466.2866.70-37,639-0.04%
2023/03/0100.00365.2765.00-37,998-0.04%
2023/02/24464.9500.0064.8048,1910.05%
2023/02/2300.00165.8066.00-18,396-0.01%
2023/02/22065.90266.7565.50-28,564-0.02%
2023/02/21166.50866.8666.50-78,635-0.08%
2023/02/205268.781671.2767.00368,6700.42%
2023/02/17167.50167.0066.9008,4160.00%
2023/02/15165.80166.6065.9008,6080.00%
2023/02/14166.1000.0065.7018,6800.01%
2023/02/1300.00367.9066.50-38,683-0.03%
2023/02/10467.13266.9567.4028,7270.02%
2023/02/09867.421168.4266.70-38,735-0.03%
2023/02/081669.2115.169.4368.6018,6250.01%
2023/02/0700.00167.3067.80-18,363-0.01%
2023/02/06166.60166.2066.5008,2950.00%
2023/02/03366.3700.0065.7038,2900.04%
2023/02/0200.00166.1166.00-18,264-0.01%
2023/02/012365.701065.5865.20138,2990.16%
2023/01/312.166.3510.165.3266.30-88,372-0.10%
2023/01/3000.00463.0863.30-48,289-0.05%
2023/01/171462.1100.0062.50148,3480.17%
2023/01/16161.600.161.6062.5018,3420.01%
2023/01/126.160.44260.8559.804.18,4200.05%
2023/01/1100.00163.3062.50-18,387-0.01%
2023/01/10762.3100.0061.9078,4210.08%
2023/01/0900.00262.7563.00-28,502-0.02%
2023/01/05362.23161.5061.3028,7110.02%
2023/01/04062.0000.0061.5008,7630.00%
2022/12/30262.70262.2062.2009,0060.00%
2022/12/29362.56162.3262.4029,2300.02%
2022/12/28166.40366.4065.40-29,152-0.02%
2022/12/270.165.27165.4066.20-0.99,148-0.01%
2022/12/261666.942566.5866.10-99,229-0.10%
2022/12/232266.502066.4566.8029,2350.02%
2022/12/22565.5810.167.4768.30-5.19,348-0.05%
2022/12/21662.03161.9062.1059,2310.05%
2022/12/204.162.70162.8261.0039,4690.03%
2022/12/19163.6000.0063.0019,6920.01%
2022/12/16263.50263.1562.5009,9290.00%
2022/12/15064.10664.0063.80-610,147-0.06%
2022/12/14364.67365.0765.60010,2640.00%
2022/12/13065.56066.7064.70010,2960.00%
2022/12/071266.7711.167.5566.80111,9950.01%
2022/12/067.169.542270.7066.60-14.912,079-0.12%
2022/12/05470.25170.6070.10312,2410.02%
2022/12/024570.094070.4869.80512,6480.04%
2022/12/015569.73969.6869.404612,9890.35%
2022/11/30168.8000.0068.40113,4270.01%
2022/11/291868.701368.3268.40513,6970.04%
2022/11/283670.8023.170.7970.2012.914,0430.09%
2022/11/2531.171.3863.170.8569.20-3214,286-0.22%
2022/11/2465.169.5512370.1471.00-57.914,771-0.39% 大賣/
2022/11/232069.4030.268.4269.90-10.214,700-0.07%
2022/11/221266.4520.163.6863.60-815,203-0.05%
2022/11/211866.511.166.6066.601716,0430.11%
2022/11/1823.163.4596.162.6064.50-7316,566-0.44%
2022/11/1714.161.4554.161.4160.80-4017,835-0.22%
2022/11/15158.8000.0058.70117,9050.01%
2022/11/111.160.660.160.4759.40117,9000.01%
2022/11/083.158.620.159.0057.60317,6390.02%
2022/11/0700.003.157.9057.60-3.117,575-0.02%
2022/11/03156.00256.5656.70-117,492-0.01%
2022/11/02055.701.156.2156.30-117,450-0.01%
2022/11/01155.4000.0055.50117,4270.01%
2022/10/28153.7000.0053.70117,3590.01%
2022/10/2700.003.155.8156.00-3.117,309-0.02%
2022/10/263.153.332.153.4053.60117,2000.01%
2022/10/254.153.681053.3453.30-617,135-0.03%
2022/10/21154.8000.0054.60117,1050.01%
2022/10/2010.156.480.156.6056.901017,1060.06%
2022/10/19158.7000.0057.70117,3090.01%
2022/10/181.159.11158.7058.300.117,5480.00%
2022/10/17158.0000.0059.40117,5440.01%
2022/10/14161.40260.6060.30-117,488-0.01%
2022/10/1319.560.921458.5658.505.517,3990.03%
2022/10/120.161.6000.0061.900.117,2640.00%
2022/10/115.161.4800.0061.205.117,2020.03%
2022/10/07865.791666.3864.50-817,091-0.05%
2022/10/062466.406.165.6265.701816,9580.11%
2022/10/050.163.801.263.6364.00-1.116,676-0.01%
2022/10/03663.72464.1862.20216,4890.01%
2022/09/30265.001.165.3366.30116,3310.01%
2022/09/290.167.70367.9367.40-316,183-0.02%
2022/09/283.265.791565.4863.50-11.815,839-0.07%
2022/09/272866.442766.6667.90115,7610.01%
2022/09/261.367.53467.0066.10-2.715,554-0.02%
2022/09/239.271.60872.1071.701.215,3270.01%
2022/09/2217.272.151572.1571.702.215,2140.01%
2022/09/21271.553.171.2871.30-1.115,041-0.01%
2022/09/206.373.011372.7272.00-6.815,145-0.04%
2022/09/198.472.554.172.4973.004.315,2890.03%
2022/09/161775.7019.275.5475.00-2.215,257-0.01%
2022/09/15151.277.45282.178.1575.50-130.915,079-0.87% 大買/大賣/鉅額交易
2022/09/14177.180.1948.179.0579.0012914,4250.89% 大買/鉅額交易
2022/09/1322.178.4324.278.6377.90-2.113,928-0.02%
2022/09/1224.178.6965.777.7179.30-41.613,768-0.30%
2022/09/083376.945076.7378.00-1713,355-0.13%
2022/09/0751.175.501975.0976.6032.113,0420.25%
2022/09/0630.172.7835.372.4374.00-5.212,614-0.04%
2022/09/059.476.781177.3174.50-1.712,050-0.01%
2022/09/0216.478.742579.3478.20-8.611,715-0.07%
2022/09/012178.88223.178.6478.40-20211,186-1.81% 大賣/鉅額交易
2022/08/3123077.8536.177.9378.3019410,6531.82% 大買/鉅額交易
2022/08/302373.9020.374.3175.002.79,6440.03%
2022/08/2918.775.031076.8673.508.79,1780.09%
2022/08/2614472.42119.673.2575.3024.48,2780.29% 大買/大賣/
2022/08/253069.8277.270.2970.30-47.27,230-0.65%
2022/08/2410270.41177.669.8769.70-75.66,446-1.17% 大買/大賣/
2022/08/230.167.20667.2067.20-5.94,992-0.12%
2022/08/2200.00061.1061.1004,7690.00%
2022/08/1900.001954.6155.60-194,735-0.40%
2022/08/1800.00553.7853.50-54,666-0.11%
2022/08/171853.2000.0053.20184,6520.39%
2022/08/1600.001354.2153.60-134,636-0.28%
2022/08/15752.84252.9053.4054,6070.11%
2022/08/121353.31754.0153.2064,5860.13%
2022/08/117.253.1600.0053.007.24,5520.16%
2022/08/10353.4300.0053.0034,5410.07%
2022/08/08254.0000.0054.0024,5110.04%
2022/08/05555.520.156.0055.504.94,4930.11%
2022/08/043.354.26255.4054.901.34,5090.03%
2022/08/03255.60256.3055.3004,4930.00%
2022/08/02356.77257.3056.2014,4800.02%
2022/07/291058.501459.2458.40-44,418-0.09%
2022/07/282158.7714.159.1858.506.94,3760.16%
2022/07/2700.00957.4457.90-94,327-0.21%
2022/07/2611.158.930.160.1158.50114,3360.25%
2022/07/25458.7512.159.7058.90-84,056-0.20%
2022/07/21355.10455.4556.00-13,712-0.03%
2022/07/20153.50154.3054.0003,6810.00%
2022/07/1900.00453.2552.80-43,733-0.11%
2022/07/181251.47951.8752.0034,0100.07%
2022/07/1500.00454.7055.00-44,079-0.10%
2022/07/13253.90253.7554.0004,0570.00%
2022/07/12453.80053.0052.7044,0710.10%
2022/07/11054.5000.0054.3004,0530.00%
2022/07/0800.00153.6053.50-14,038-0.02%
2022/07/0700.00052.6054.0004,0270.00%
2022/07/06254.21155.4053.7014,0080.02%
2022/07/05355.8400.0055.5033,9380.08%
2022/07/04751.99652.4351.9013,8320.03%
2022/06/30356.67255.6056.2013,7240.03%
2022/06/29257.90358.7059.40-13,576-0.03%
2022/06/2814.559.84658.2357.808.53,5540.24%
2022/06/271664.332763.8963.90-113,323-0.33%
2022/06/241063.6927.364.5067.10-17.33,158-0.55%
2022/06/23161.3000.0061.0012,8490.04%
2022/06/221961.252.361.9461.0016.72,8180.59%
2022/06/211061.50861.8062.0022,7360.07%
2022/06/202261.322961.0959.40-72,636-0.27%
2022/06/171860.22359.9361.00152,5410.59%
2022/06/16458.89460.6060.6002,4760.00%
2022/06/1500.00158.1057.90-12,397-0.04%
2022/06/10258.3500.0058.1022,4010.08%
2022/06/09558.442358.2858.30-182,395-0.75%
2022/06/07156.7000.0056.7012,3660.04%
2022/06/061957.5100.0057.20192,3770.80%
2022/05/3100.00158.3058.80-12,451-0.04%
2022/05/2600.00157.7057.20-12,463-0.04%
2022/05/2300.00157.6057.60-12,555-0.04%
2022/05/1800.00757.5157.50-72,661-0.26%
2022/05/17756.8600.0056.7072,6940.26%
2022/05/100.155.4000.0055.500.12,8060.00%
2022/05/092.257.1500.0056.502.22,8060.08%
2022/05/060.158.0000.0058.100.12,8270.00%
2022/05/040.158.7000.0058.000.12,8630.00%
2022/05/03159.50160.3058.6002,8730.00%
2022/04/27256.40557.2058.30-32,811-0.11%
2022/04/2600.00358.8058.70-32,776-0.11%
2022/04/25461.60160.1360.1032,7440.11%
2022/04/221664.811164.6662.3052,6720.19%
2022/04/21460.933360.1364.20-292,396-1.21%
2022/04/203058.55158.1058.40292,3151.25%
2022/04/19159.70260.3058.80-12,307-0.04%
2022/04/18260.601.160.4259.500.92,3130.04%
2022/04/151.358.7000.0059.401.32,3000.06%
2022/04/13258.7500.0058.8022,3620.08%
2022/04/0700.00561.9660.20-52,459-0.20%
2022/04/06560.7200.0061.2052,4710.20%
2022/03/31562.6200.0061.1052,5050.20%
2022/03/30165.3000.0065.1012,4640.04%
2022/03/29266.751767.0866.50-152,456-0.61%
2022/03/2500.001065.2064.20-102,375-0.42%
2022/03/22163.8000.0064.5012,4940.04%
2022/03/18161.301163.1063.20-102,575-0.39%
2022/03/17160.40459.4560.10-32,561-0.12%
2022/03/15255.6000.0055.1022,6650.08%
2022/03/11258.10157.6057.8012,8310.04%
2022/03/1000.00459.2058.90-42,910-0.14%
2022/03/0900.00158.0057.60-12,942-0.03%
2022/03/08257.90159.0057.1012,9850.03%
2022/03/07459.95160.2059.0033,0050.10%
2022/02/2500.00163.8063.10-14,339-0.02%
2022/02/24463.3000.0062.0044,4970.09%
2022/02/22466.40166.0064.9034,7310.06%
2022/02/21265.5500.0066.3024,8840.04%
2022/02/18265.9000.0065.8024,8800.04%
2022/02/17165.0000.0065.4014,8700.02%
2022/02/1600.004.565.8466.70-4.54,846-0.09%
2022/02/14161.70162.9063.2004,7640.00%
2022/02/11163.3000.0063.2014,7710.02%
2022/02/1000.00164.5064.00-14,783-0.02%
2022/02/0800.0011.963.0064.70-11.94,816-0.25%
2022/02/0700.00361.8762.60-34,825-0.06%
2022/01/2600.00359.9761.10-34,948-0.06%
2022/01/25158.2000.0058.0015,0270.02%
2022/01/24259.0500.0059.6025,1520.04%
2022/01/21460.68461.9060.7005,6140.00%
2022/01/20163.20164.0062.2005,7270.00%
2022/01/14163.001162.0062.20-105,988-0.17%
2022/01/13164.50164.0064.4006,0690.00%
2022/01/1200.00263.7063.30-26,249-0.03%
2022/01/11264.6500.0063.8026,3170.03%
2022/01/10164.40165.0065.1006,4540.00%
2022/01/07163.40264.4064.10-16,517-0.02%
2022/01/0600.003064.8564.50-306,596-0.45%
2022/01/05166.0000.0065.6016,5790.02%
2022/01/031066.4800.0066.70106,6260.15%
2021/12/3000.00169.6069.30-16,563-0.02%
2021/12/29869.20170.0068.7076,5510.11%
2021/12/28169.30269.2069.00-16,531-0.02%
2021/12/27268.251269.7267.70-106,511-0.15%
2021/12/24369.87170.5069.7026,4960.03%
2021/12/23168.20568.6669.50-46,442-0.06%
2021/12/2100.0021.266.8468.20-21.26,419-0.33%
2021/12/20368.001168.7867.50-86,401-0.12%
2021/12/172169.171471.5468.7076,3820.11%
2021/12/16568.4200.0068.2056,3180.08%
2021/12/1500.00468.7868.60-46,313-0.06%
2021/12/14467.15168.2067.1036,2730.05%
2021/12/13370.43670.0869.70-36,165-0.05%
2021/12/10269.60669.8070.80-46,084-0.07%
2021/12/0800.00668.2269.40-65,971-0.10%
2021/12/07166.90266.8066.90-15,807-0.02%
2021/12/061466.393165.4266.50-175,762-0.30%
2021/12/03364.90264.7564.8015,6770.02%
2021/12/02564.18163.5063.5045,6340.07%
2021/12/012064.10364.8363.90175,5920.30%
2021/11/30563.92564.6065.0005,5380.00%
2021/11/292164.37163.0063.00205,4390.37%
2021/11/263769.785070.3270.00-135,179-0.25%
2021/11/257668.815268.8369.30244,9260.49%
2021/11/241170.0948.368.2771.30-37.34,472-0.83%
2021/11/234566.261066.7564.90354,2510.82%
2021/11/222166.431366.6866.2084,1110.19%
2021/11/1916.462.811563.1363.801.43,9320.04%
2021/11/18360.37762.5963.90-43,809-0.11%
2021/11/160.558.0100.0057.800.53,5870.01%
2021/11/11257.75358.5057.70-13,535-0.03%
2021/11/09158.5000.0058.9013,5100.03%
2021/11/08658.3500.0058.1063,4990.17%
2021/11/05557.86457.7557.6013,4770.03%
2021/11/031160.1100.0059.20113,4400.32%
2021/11/02262.802.163.4362.70-0.13,3120.00%
2021/11/01661.68262.5561.5043,2470.12%
2021/10/296065.375664.9063.3043,1030.13%
2021/10/2800.0021.262.1664.00-21.22,621-0.81%
2021/10/27559.481660.5658.20-112,493-0.44%
2021/10/26361.8700.0061.0032,4370.12%
2021/10/25862.28662.4763.0022,4060.08%
2021/10/212560.0428.160.8360.90-3.12,293-0.14%
2021/10/201560.841361.0760.4022,1660.09%
2021/10/19158.00258.5559.40-11,977-0.05%
2021/10/182560.06358.9359.00221,9151.15%
2021/10/14253.90554.9655.10-31,753-0.17%
2021/10/13152.3000.0052.1011,6320.06%
2021/10/12153.60254.4552.90-11,622-0.06%
2021/10/0800.00252.0051.60-21,546-0.13%
2021/10/06251.65151.5051.2011,5870.06%
2021/10/04352.60154.5052.2021,6300.12%
2021/10/01252.4000.0052.8021,6310.12%
2021/09/3000.00253.3053.50-21,647-0.12%
2021/09/29453.5800.0053.0041,6730.24%
2021/09/28354.6000.0054.5031,6840.18%
2021/09/2700.00159.8059.60-11,688-0.06%
2021/09/2400.00158.5058.10-11,698-0.06%
2021/09/23459.53259.0058.3021,7360.12%
2021/09/2200.00257.8057.50-21,703-0.12%
2021/09/17158.1000.0057.0011,7240.06%
2021/09/1600.00158.1058.30-11,720-0.06%
2021/09/14258.302058.8657.30-181,713-1.05%
2021/09/13258.004758.6958.70-451,711-2.63%
2021/09/08356.2700.0055.2031,7130.18%
2021/09/07356.4700.0056.4031,7290.17%
2021/09/06956.42857.1456.7011,7580.06%
2021/09/03156.10256.3556.10-11,881-0.05%
2021/09/0100.00255.7055.30-22,201-0.09%
2021/08/31354.7300.0054.7032,2150.14%
2021/08/27456.53258.0555.8022,3230.09%
2021/08/2600.00656.4858.30-62,243-0.27%
2021/08/2500.00153.5053.00-12,219-0.05%
2021/08/2300.00152.1052.00-12,252-0.04%
2021/08/18154.10054.2053.8012,3620.04%
2021/08/1700.00155.0054.10-12,371-0.04%
2021/08/161354.25154.0054.00122,3840.50%
2021/08/13754.7000.0054.7072,4090.29%
2021/08/1200.00155.5055.10-12,436-0.04%
2021/08/113655.15055.3054.60362,4521.47%
2021/08/09256.3000.0056.3022,6410.08%
2021/08/06158.8000.0058.0012,7040.04%
2021/08/0500.00359.3058.40-32,862-0.10%
2021/08/04158.4000.0058.2013,0990.03%
2021/08/03157.601158.2658.30-103,167-0.32%
2021/08/02557.7400.0057.5053,2140.16%
2021/07/30256.6500.0057.3023,2860.06%
2021/07/2900.00356.9357.50-33,277-0.09%
2021/07/27156.50156.7056.0003,2970.00%
2021/07/23256.6000.0056.9023,4850.06%
2021/07/2200.00956.8656.40-93,604-0.25%
2021/07/2100.00058.4057.0003,6310.00%
2021/07/2000.00059.8058.0003,6410.00%
2021/07/19858.3000.0058.3083,6260.22%
2021/07/16258.3000.0058.2023,6530.05%
2021/07/1500.00359.0058.70-33,676-0.08%
2021/07/13159.50158.7058.3003,6960.00%
2021/07/12358.03660.5860.10-33,693-0.08%
2021/07/06160.1000.0058.8013,7460.03%
2021/07/05160.10160.3059.9003,7740.00%
2021/07/01261.15860.8060.40-63,785-0.16%
2021/06/3000.00161.3061.50-13,783-0.03%
2021/06/28861.2000.0061.2083,8090.21%
2021/06/240.160.10259.9060.30-1.94,107-0.05%
2021/06/2300.00259.8559.60-24,117-0.05%
2021/06/22758.93959.2059.40-24,155-0.05%
2021/06/21659.84360.0759.7034,2580.07%
2021/06/18161.80062.0061.5014,3160.02%
2021/06/17260.6000.0060.8024,3400.05%
2021/06/16260.5500.0060.6024,3930.05%
2021/06/15261.5500.0061.3024,4140.05%
2021/06/11663.221263.5461.70-64,422-0.14%
2021/06/102465.063165.1365.20-74,338-0.16%
2021/06/097562.282661.8961.30494,2921.14%
2021/06/08559.2200.0058.8054,2130.12%
2021/06/07459.10558.5858.80-14,292-0.02%
2021/06/04659.45659.3359.0004,3140.00%
2021/06/03457.00257.0057.2024,2970.05%
2021/06/02156.5000.0056.4014,3870.02%
2021/06/01656.35157.1057.1054,6690.11%
2021/05/31256.0000.0055.9024,7390.04%
2021/05/2600.006.858.0058.00-6.85,281-0.13%
2021/05/25356.10156.4056.0025,9320.03%
2021/05/24156.0000.0056.0016,2530.02%
2021/05/21155.60156.5056.1006,8500.00%
2021/05/18456.60357.2056.8017,1240.01%
2021/05/171559.73258.1055.10137,1790.18%
2021/05/14462.10262.8061.0027,1910.03%
2021/05/131762.76265.3662.00157,1250.21%
2021/05/12562.921265.5361.60-77,022-0.10%
2021/05/11262.5000.0062.2026,7790.03%
2021/05/10664.32365.5363.8036,7300.04%
2021/05/07264.60563.8064.80-36,707-0.04%
2021/05/06260.10061.7060.1026,6900.03%
2021/05/05162.30162.0061.5006,7210.00%
2021/05/04262.6000.0061.8026,7350.03%
2021/05/03366.804.166.9465.10-1.16,708-0.02%
2021/04/29665.83665.4765.0006,6340.00%
2021/04/28164.30364.0063.70-26,579-0.03%
2021/04/2700.00460.5564.90-46,491-0.06%
2021/04/260.560.50160.6059.00-0.56,475-0.01%
2021/04/23460.15660.2360.00-26,537-0.03%
2021/04/22363.03064.0061.0036,5910.05%
2021/04/21364.03264.8063.6016,6170.02%
2021/04/20363.33163.6063.1026,6350.03%
2021/04/19563.70163.1063.0046,6680.06%
2021/04/16165.0000.0064.6016,6630.02%
2021/04/15164.8000.0064.7016,6620.02%
2021/04/14465.3000.0064.8046,6650.06%
2021/04/13267.600.168.0067.0026,6460.03%
2021/04/12168.2000.0068.3016,6370.02%
2021/04/09367.57167.5067.6026,6400.03%
2021/04/0800.00167.3066.90-16,677-0.01%
2021/04/01269.55170.5068.8016,7750.01%
2021/03/31169.0000.0068.6016,7700.01%
2021/03/302.569.761170.0369.70-8.56,740-0.13%
2021/03/29372.23571.8470.50-26,726-0.03%
2021/03/2600.00367.3067.40-36,538-0.05%
2021/03/25268.15168.0067.3016,5500.02%
2021/03/241269.30168.9068.00116,5430.17%
2021/03/23168.2900.0067.0016,6270.02%
2021/03/22166.10266.9566.50-16,765-0.01%
2021/03/19168.00368.1067.90-26,757-0.03%
2021/03/18569.84269.7569.4036,8610.04%
2021/03/17769.94169.5069.4066,9410.09%
2021/03/16270.8500.0070.0026,9990.03%
2021/03/15272.30373.8370.30-16,972-0.01%
2021/03/12370.0000.0069.7036,9250.04%
2021/03/11270.75371.7069.80-16,910-0.01%
2021/03/10569.90570.3068.6006,8340.00%
2021/03/09269.35170.6068.7016,8050.01%
2021/03/08270.0000.0069.6026,7670.03%
2021/03/0565.574.541673.4671.2049.56,7170.74%
2021/03/04470.13371.1069.5016,5560.02%
2021/03/031371.731571.9070.70-26,510-0.03%
2021/03/02570.76469.2868.5016,3120.02%
2021/02/26472.351074.0372.30-66,183-0.10%
2021/02/253679.262978.8673.5075,9460.12%
2021/02/241468.561671.1675.00-25,262-0.04%
2021/02/237073.012673.4668.20444,9420.89%
2021/02/2200.00369.7769.90-34,372-0.07%
2021/02/192563.021062.6863.60154,3210.35%
2021/02/18158.60158.8057.9004,1680.00%
2021/02/17760.001159.1857.50-44,151-0.10%
2021/02/056260.41859.2160.70544,0741.33%
2021/02/0400.00156.0055.20-13,987-0.03%
2021/02/03357.00258.5055.4014,0120.02%
2021/02/02253.90253.4055.4004,0070.00%
2021/02/01454.50255.3053.9024,0200.05%
2021/01/27156.4000.0055.1014,0600.02%
2021/01/26456.1800.0055.6044,0460.10%
2021/01/25158.4000.0057.6014,0410.02%
2021/01/21158.0000.0058.5014,0640.02%
2021/01/18161.10261.1559.50-14,292-0.02%
2021/01/15458.581359.5658.30-94,242-0.21%
2021/01/14259.10259.0558.2004,1900.00%
2021/01/131359.6400.0059.60134,1590.31%
2021/01/12560.98262.4560.4034,1670.07%
2021/01/11160.6000.0060.4014,1230.02%
2021/01/08162.10161.7061.7004,1170.00%
2021/01/07262.80263.9062.5004,1420.00%
2021/01/05265.3000.0064.5024,1310.05%
2021/01/04465.60167.0065.1034,1200.07%
2020/12/31167.60670.0868.00-54,093-0.12%
2020/12/3000.004267.6068.00-424,020-1.04%
2020/12/295468.49268.9067.50524,0011.30%
2020/12/284167.35167.6067.10403,9511.01%
2020/12/23666.37268.1065.7044,0920.10%
2020/12/22465.30165.8067.2034,2770.07%
2020/12/182.367.0900.0066.102.34,3790.05%
2020/12/171168.63368.4366.5084,4810.18%
2020/12/165365.72967.1668.70444,5200.97%
2020/12/15464.65664.6763.10-24,462-0.04%
2020/12/146867.731467.7967.00544,4411.22%
2020/12/1100.00763.4964.40-74,329-0.16%
2020/12/09263.101164.0063.00-94,236-0.21%
2020/12/08264.7000.0063.1024,2490.05%
2020/12/07167.2000.0066.8014,1880.02%
2020/12/0300.00169.2068.90-14,338-0.02%
2020/12/0200.00170.5069.80-14,429-0.02%
2020/12/01872.9600.0071.4084,4550.18%
2020/11/3000.001474.5375.00-144,491-0.31%
2020/11/24169.5000.0068.3014,4680.02%
2020/11/23169.90170.5069.8004,5580.00%
2020/11/1900.00372.7070.60-34,729-0.06%
2020/11/18171.60472.1071.70-34,788-0.06%
2020/11/17470.53269.8070.5024,7810.04%
2020/11/16168.5000.0068.5014,7480.02%
2020/11/1300.00467.9069.20-44,768-0.08%
2020/11/12169.101169.2367.20-104,766-0.21%
2020/11/11370.33370.7770.2004,7130.00%
2020/11/10469.6800.0069.2044,6930.09%
2020/11/09871.15173.0071.5074,6800.15%
2020/11/05172.501073.0072.00-94,700-0.19%
2020/11/0300.00372.0071.50-34,760-0.06%
2020/11/02372.60172.5072.5025,0480.04%
2020/10/30172.9000.0072.3015,2950.02%
2020/10/29171.9000.0073.6015,5660.02%
2020/10/28674.97477.3873.3025,6420.04%
2020/10/27174.5000.0073.8015,4920.02%
2020/10/26575.52276.7073.9035,4550.05%
2020/10/23279.95778.5778.20-55,465-0.09%
2020/10/2200.001580.2778.00-155,513-0.27%
2020/10/21181.1000.0080.0015,5650.02%
2020/10/2000.00183.5081.30-15,594-0.02%
2020/10/1900.000.180.4080.50-0.15,7410.00%
2020/10/1500.001379.0078.50-135,974-0.22%
2020/10/14381.2700.0080.7035,9320.05%
2020/10/13181.0000.0081.8015,9520.02%
2020/10/0800.00183.9083.80-16,154-0.02%
2020/10/07383.5000.0082.1036,1260.05%
2020/10/06183.3000.0082.6016,1540.02%
2020/10/0500.00883.4383.20-86,329-0.13%
2020/09/30783.97185.9084.5066,2960.10%
2020/09/29184.20385.3083.10-26,250-0.03%
2020/09/28688.97788.2486.60-16,179-0.02%
2020/09/253989.941189.8189.80286,0850.46%
2020/09/24582.24884.4887.00-35,943-0.05%
2020/09/22384.101382.9082.00-105,850-0.17%
2020/09/213087.73588.1287.60255,7720.43%
2020/09/18182.602.479.8084.30-1.45,617-0.02%
2020/09/17176.30277.1076.70-15,538-0.02%
2020/09/16276.3500.0076.2025,6390.04%
2020/09/15174.50278.1577.90-15,859-0.02%
2020/09/14174.0000.0073.2016,4840.02%
2020/09/10275.9000.0074.2026,4030.03%
2020/09/09276.8000.0076.2026,3570.03%
2020/09/08173.30169.0079.5006,4650.00%
2020/09/07874.3000.0073.7086,7940.12%
2020/09/0300.00181.5081.10-17,026-0.01%
2020/09/023083.7000.0083.20307,1410.42%
2020/09/011182.70182.3082.40107,2020.14%
2020/08/31185.5000.0084.8017,3850.01%
2020/08/281386.622185.7885.90-87,430-0.11%
2020/08/272189.96491.0086.00177,4140.23%
2020/08/26589.96189.2090.0047,3240.05%
2020/08/252384.8200.0084.00237,2370.32%
2020/08/24290.2000.0087.5027,1790.03%
2020/08/1900.00195.0095.00-17,134-0.01%
2020/08/18192.00192.0092.0007,1950.00%
2020/08/1300.00284.0084.00-27,629-0.03%
2020/08/12288.90491.3089.90-27,628-0.03%
2020/08/1100.001186.0083.00-117,683-0.14%
2020/08/10285.5000.0089.4027,8760.03%
2020/08/07488.28288.2088.4027,9210.03%
2020/08/062894.17896.0888.90207,7840.26%
2020/08/05995.022896.2597.30-197,510-0.25%
2020/08/041487.952388.3388.70-97,303-0.12%
2020/08/0300.00780.7080.70-77,057-0.10%
2020/07/29160.00162.5060.8007,1960.00%
2020/07/2700.00170.7070.70-17,029-0.01%
2020/07/24181.90279.0078.50-16,962-0.01%
2020/07/23781.81170.0083.5066,9350.09%
2020/07/22276.20076.2076.2026,7970.03%
2020/07/21669.30169.3069.3056,8400.07%
2020/07/163295.001995.7995.00137,1060.18%
2020/07/1300.002130.00130.00-26,907-0.03%
2020/07/081132.0000.00132.0016,6720.01%
2020/07/0700.001120.00120.00-16,671-0.01%
2020/07/03698.92199.7099.7056,6000.08%
2020/07/01280.005.577.7882.50-3.56,443-0.05%
2020/06/2900.00269.0069.00-26,295-0.03%
2020/06/241360.12261.8062.80116,2000.18%
2020/06/2300.001359.2560.50-136,119-0.21%
2020/06/22561.843261.9963.40-275,992-0.45%
2020/06/193457.6752.157.6757.70-18.15,721-0.32%
2020/06/1700.00247.7547.75-25,011-0.04%
2020/06/12538.031738.5239.50-125,061-0.24%
2020/06/112745.165144.1740.00-244,892-0.49%
2020/06/103841.736242.8543.45-244,432-0.54%
2020/06/092238.884239.6139.50-204,238-0.47%
2020/06/08138.002337.8039.35-224,075-0.54%
2020/06/053136.24936.2036.95223,8900.57%
2020/06/043636.80836.3336.45283,8110.73%
2020/06/03235.00233.0035.2003,6250.00%
2020/06/0200.00631.2532.00-63,549-0.17%
2020/06/01631.29730.4831.55-13,507-0.03%
2020/05/29730.06530.1031.0023,4770.06%
2020/05/2700.00529.2028.00-53,416-0.15%
2020/05/2600.00129.5029.50-13,390-0.03%
2020/05/252831.4600.0031.50283,3720.83%
2020/05/221732.8800.0031.50173,3360.51%
2020/05/2100.001130.2530.25-113,227-0.34%
2020/05/202933.693834.0333.60-93,205-0.28%
2020/05/19232.2000.0032.2022,7400.07%
2020/05/18229.3000.0029.3022,6870.07%
2020/05/15426.651426.6526.65-102,638-0.38%
2020/05/14823.6832.123.9924.25-24.12,507-0.96%
2020/05/13421.631121.9122.05-72,282-0.31%
2020/05/1200.00219.9520.05-22,200-0.09%
2020/05/113120.15220.7820.20292,2041.32%
2020/05/0800.004121.4521.15-412,175-1.88%
2020/05/07421.9600.0022.1042,1050.19%
2020/05/064023.39122.2522.00392,0431.91%
2020/05/052021.862322.4022.25-31,938-0.15%
2020/05/042621.19120.5021.35251,8301.37%
2020/04/30119.5000.0019.4511,7380.06%
2020/04/28518.4000.0018.6051,6900.30%
2020/04/2700.00719.1418.90-71,676-0.42%
2020/04/24719.21419.5019.3031,6360.18%
2020/04/23719.01219.4519.5051,5680.32%
2020/04/222718.3500.0018.05271,4511.86%
2020/04/21419.791319.4119.35-91,382-0.65%
2020/04/20520.081820.1020.10-131,250-1.04%
2020/04/151115.15215.1515.1599250.97%
2020/04/1300.000.113.3013.40-0.1908-0.01%
2020/04/0800.00312.8013.10-3899-0.33%
2020/03/30112.4000.0012.4018930.11%
2020/03/12214.6000.0014.1027760.26%
2020/03/1100.00415.5515.10-4764-0.52%
2020/03/10215.301215.1815.05-10777-1.29%
2020/03/091115.76615.7315.5057500.67%
2020/03/06214.5300.0014.9026820.29%
2020/03/0200.001014.0014.20-10658-1.52%
2020/02/261514.8500.0014.80156362.36%
2020/02/2400.00314.3014.50-3638-0.47%
2020/02/13114.3000.0014.3016320.16%
2020/02/1200.00514.9514.60-5626-0.80%
2020/02/0600.00214.0014.00-2574-0.35%
2020/01/14314.1000.0014.2535240.57%
2020/01/1000.00214.7514.85-2495-0.40%
2020/01/0900.00314.4014.50-3481-0.62%
2020/01/08314.4000.0014.3034850.62%
2019/12/2500.001314.5414.60-13484-2.69%
2019/12/23514.6500.0014.6555090.98%
2019/12/1900.00514.6014.60-5526-0.95%
2019/12/161114.6500.0014.65115292.08%
2019/12/09214.8500.0014.8525060.39%
2019/12/05515.0000.0015.3054771.05%
2019/11/2800.000.214.1014.20-0.2426-0.04%
2019/11/2600.00114.0514.05-1423-0.24%
2019/11/22114.35614.5614.40-5413-1.21%
2019/11/2100.00413.8614.35-4378-1.06%
2019/11/20413.9500.0014.0043551.13%
2019/10/3100.001013.3513.35-10347-2.88%
2019/10/1600.00213.6013.50-2417-0.48%
2019/10/14213.1000.0013.1524900.41%
2019/10/02213.6500.0013.6025350.37%
2019/10/01313.802.213.8513.800.85330.15%
2019/09/2500.00314.5014.50-3512-0.58%
2019/09/1900.00114.0514.10-1491-0.20%
2019/09/1700.00214.1014.10-2498-0.40%
2019/09/0300.00214.0014.00-2494-0.40%
2019/08/19213.3000.0013.4024660.43%
2019/08/1200.00713.2513.25-7467-1.50%
2019/08/0600.00313.1513.20-3469-0.64%
2019/08/05013.30313.4513.30-3475-0.63%
2019/07/31513.57213.5513.5534800.62%
2019/07/30213.78113.8013.7514700.21%
2019/07/251014.10414.0514.0564611.30%
2019/07/23314.1000.0014.2034530.66%
2019/07/22614.4000.0014.3564491.33%
2019/07/18214.5000.0014.4524400.45%
2019/07/1700.00314.0514.05-3422-0.71%
2019/07/161214.5800.0014.50123963.03%
2019/07/1500.001514.4214.95-15334-4.48%
2019/07/10213.5500.0013.5022780.72%
2019/07/091013.5000.0013.60102803.57%
2019/07/0800.00413.5513.45-4279-1.43%
2019/07/051013.5000.0013.60102833.52%
2019/07/04213.40913.4013.40-7284-2.46%
2019/07/031413.4900.0013.40142904.81%
2019/07/02313.5000.0013.5032941.02%
2019/07/0100.00213.2513.25-2290-0.69%
2019/06/24113.7000.0013.6513020.33%
2019/06/06513.6500.0013.6555120.97%
2019/05/3000.000.213.7013.65-0.2759-0.02%
2019/05/29513.6000.0013.6057600.66%
2019/05/03714.5700.0014.5578300.84%
2019/04/2500.00014.8514.8508310.00%
2019/04/22014.9000.0014.8008370.00%
2019/04/16015.10415.0515.10-4886-0.45%
2019/04/0200.00214.9014.90-2989-0.20%
2019/03/29115.4000.0015.3019820.10%
2019/03/2200.001015.9015.85-101,014-0.99%
2019/03/13317.13116.8516.9021,0820.18%
2019/03/12317.07216.7017.5011,0550.09%
2019/03/11215.8800.0017.0029840.20%
2019/03/0800.00615.1016.10-6945-0.63%
2019/03/07514.9500.0015.4551,0110.49%
2019/02/22214.3000.0014.3021,0290.19%
2019/02/2000.001714.9414.80-171,032-1.65%
2019/02/19315.1500.0015.1031,0300.29%
2019/02/1800.00614.9315.00-61,026-0.58%
2019/02/1500.00414.7414.70-41,023-0.39%
2019/01/3000.00214.8014.60-2994-0.20%
2019/01/2900.00114.7514.50-1984-0.10%
2019/01/28114.2500.0014.2519780.10%
2019/01/2400.001014.4914.45-10966-1.04%
2019/01/23114.05114.0014.0509590.00%
2019/01/2200.00514.2014.20-5961-0.52%
2019/01/2100.00314.2014.10-3959-0.31%
2019/01/18113.9500.0013.9519770.10%
2019/01/17113.9500.0014.0019850.10%
2019/01/16114.0500.0014.0519840.10%
2019/01/15513.9600.0013.9059800.51%
2019/01/14114.1000.0014.1019780.10%
2019/01/11314.2000.0014.2539760.31%
2019/01/10314.1500.0014.1539690.31%
2019/01/09214.1300.0014.1529660.21%
2019/01/0800.00114.5014.25-1952-0.11%
2019/01/071714.1600.0014.10179221.84%
2019/01/041013.6700.0014.05108911.12%
2019/01/0200.001012.9313.00-10889-1.12%
2018/12/27512.5000.0012.6559650.52%
2018/12/20512.8000.0012.7559900.50%
2018/12/18113.2000.0013.2019750.10%
2018/12/1300.001313.1713.25-13937-1.39%
2018/12/121312.4100.0012.70139171.42%
2018/12/04114.1000.0014.0518280.12%
2018/11/28214.8800.0014.9525740.35%
2018/11/27315.05115.1015.1025500.36%
2018/10/17217.3000.0017.1526140.33%
2018/10/0900.00319.3018.85-3641-0.47%
2018/10/0800.00218.4519.50-2633-0.32%
2018/10/05218.70619.0418.80-4614-0.65%
2018/10/03118.25218.3518.20-1604-0.17%
2018/10/010.217.9500.0017.950.25780.03%
2018/09/12117.90217.7517.95-1633-0.16%
2018/09/11217.9500.0017.7026340.32%
2018/09/10118.2000.0017.8016340.16%
2018/09/07217.75117.7517.8016400.16%
2018/09/04117.70117.7017.7006570.00%
2018/08/31217.9000.0018.0026810.29%
2018/08/30318.0000.0018.0036950.43%
2018/08/29317.65117.6517.7027140.28%
2018/08/170.117.8000.0017.700.11,1480.01%
2018/08/13118.7000.0018.8011,1410.09%
2018/08/07220.15220.1520.0001,1160.00%
2018/07/31320.1000.0020.1031,1240.27%
2018/07/20320.35320.4720.3501,2530.00%
2018/07/16420.85220.8520.7021,2220.16%
2018/07/13220.70220.4520.5001,1990.00%
2018/07/1200.00120.7520.70-11,190-0.08%
2018/07/0900.00120.0520.00-11,157-0.09%
2018/06/250.120.5000.0020.500.11,2510.01%
2018/06/15321.0000.0021.0031,4050.21%
2018/06/05122.10621.7321.70-51,402-0.36%
2018/06/041322.36822.5222.4551,3630.37%
2018/06/01421.50821.4021.65-41,163-0.34%
2018/05/30220.0000.0019.9029930.20%
2018/05/25020.1000.0020.0509970.00%
2018/05/2300.00920.0520.20-9997-0.90%
2018/05/22120.003120.0420.00-30991-3.03%
2018/05/1800.00120.2020.05-1987-0.10%
2018/05/15120.3500.0020.2519970.10%
2018/05/11220.4000.0020.3021,0190.20%
2018/05/0900.00120.8020.70-11,010-0.10%
2018/05/08121.2000.0020.9011,0090.10%
2018/05/02922.09722.1621.7529610.21%
2018/04/1600.00121.5520.90-11,090-0.09%
2018/04/13221.5000.0021.2021,0870.18%
2018/04/0300.000.221.5021.50-0.21,052-0.02%
2018/04/0200.00121.5521.50-11,048-0.10%
2018/03/31121.4000.0021.4511,0510.10%
2018/03/3000.00121.3521.35-11,057-0.09%
2018/03/29122.3000.0021.8511,0440.10%
2018/03/2700.00222.0021.70-21,006-0.20%
2018/03/26622.651822.6822.60-12952-1.26%
2018/03/2300.001020.9021.20-10845-1.18%
2018/03/2100.00221.9021.70-2866-0.23%
2018/03/1900.00021.6021.7008470.00%
2018/03/14521.05320.8521.0028150.25%
2018/03/09320.8500.0020.6538240.36%
2018/03/05521.0200.0020.9558350.60%
2018/02/23120.6000.0020.6018360.12%
2018/02/06220.9500.0020.1029860.20%
2018/01/3100.001521.9522.00-15994-1.51%
2018/01/2500.00122.5022.45-1988-0.10%
2018/01/24122.450.522.4522.500.59870.05%
2018/01/23322.70522.5522.50-2985-0.20%
2018/01/22722.7100.0022.7579810.71%
2018/01/1900.00122.6522.65-1974-0.10%
2018/01/1800.00122.9022.55-1962-0.10%
2018/01/17622.82122.6022.6059550.52%
2018/01/16323.271223.1522.95-9946-0.95%
2018/01/151122.994123.1323.05-30912-3.29%
2018/01/123022.7500.0022.60308113.70%
2018/01/04122.1000.0022.1017460.13%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章