江興鍛 (4528)-康和-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
20張
產業
上櫃電機機械類股▲0.72%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	27.85	0	0.00	27.70	0.2	17	1.17%
2024/11/29	0.1	27.93	0	0.00	27.75	0.1	17	0.61%
2024/11/28	0.1	28.05	0	0.00	27.85	0.1	17	0.56%
2024/11/20	0	28.35	0	28.90	28.15	0	17	-0.11%
2024/11/19	0.1	28.25	0	0.00	28.10	0.1	16	0.59%
2024/11/14	0.2	28.50	0	0.00	28.30	0.2	20	0.96%
2024/11/13	0.1	28.60	0	0.00	28.60	0.1	22	0.37%
2024/11/04	0.1	28.45	0	0.00	28.30	0.1	27	0.36%
2024/11/01	0.1	28.50	0	0.00	28.35	0.1	27	0.51%
2024/10/25	0.1	28.70	0	0.00	28.70	0.1	27	0.45%
2024/10/22	0.1	29.10	0	0.00	28.85	0.1	28	0.26%
2024/09/23	0.1	29.50	0	0.00	29.55	0.1	37	0.27%
2024/09/06	0	0.00	0.1	30.80	30.20	-0.1	44	-0.17%
2024/09/05	0	30.10	0	30.70	30.05	0	45	-0.06%
2024/08/29	0.1	29.65	0	0.00	29.60	0.1	45	0.22%
2024/08/20	0	30.10	0	0.00	29.85	0	46	0.02%
2024/08/16	0	0.00	0.1	30.70	30.80	-0.1	46	-0.19%
2024/08/14	0	0.00	0.2	30.10	30.25	-0.2	45	-0.44%
2024/08/05	0.1	29.00	1	28.10	28.05	-0.9	45	-2.08%
2024/07/22	0.1	29.30	0	0.00	29.10	0.1	47	0.21%
2024/07/19	0	29.55	0	0.00	29.30	0	47	0.02%
2024/07/16	0	0.00	0.1	30.00	29.70	-0.1	46	-0.22%
2024/07/05	0	0.00	0.2	30.00	29.75	-0.2	46	-0.43%
2024/07/04	0.1	29.25	0	0.00	29.10	0.1	45	0.22%
2024/07/02	0	29.30	0	0.00	29.30	0	45	0.02%
2024/07/01	1	29.20	0	0.00	29.15	1	45	2.21%
2024/06/17	0	29.70	0	0.00	29.55	0	45	0.02%
2024/06/14	1	29.00	1	29.25	29.55	0.1	46	0.11%
2024/06/13	0.1	29.15	0	0.00	29.00	0.1	43	0.23%
2024/06/12	2	29.13	0	0.00	29.15	2	40	4.90%
2024/05/27	0	29.65	0	0.00	29.40	0	40	0.06%
2024/05/16	0	29.40	0	0.00	29.20	0	42	0.05%
2024/05/09	0.1	29.40	0	0.00	29.35	0.1	42	0.24%
2024/04/25	0.1	29.80	0	0.00	29.70	0.1	41	0.24%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.03%
2024/04/19	0	29.80	0	0.00	29.50	0	42	0.10%
2024/04/12	0	30.30	0	0.00	30.10	0	41	0.07%
2024/04/11	0.1	30.25	0	0.00	30.15	0.1	41	0.29%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.02%
2024/03/28	0.1	30.35	0	0.00	30.25	0.1	41	0.24%
2024/03/13	0.1	30.80	0	0.00	30.70	0.1	42	0.23%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.23%
2024/03/07	0.1	31.40	0	0.00	31.50	0.1	42	0.23%
2024/03/06	0.1	31.55	0	0.00	31.50	0.1	44	0.22%
2024/02/19	0	0.00	0.1	31.85	31.65	-0.1	45	-0.22%
2024/02/15	0	0.00	2	30.80	30.65	-2	43	-4.60%
2024/01/31	5	30.43	0	0.00	30.40	5	41	12.14%
2024/01/29	0	30.60	0	0.00	30.50	0	39	0.03%
2024/01/26	0	30.70	0	0.00	30.65	0	37	0.03%
2024/01/15	0	0.00	0	31.30	30.90	0	37	0.00%
2024/01/12	0	31.00	0	0.00	30.80	0	36	0.03%
2024/01/09	0.1	30.75	0	0.00	30.75	0.1	37	0.27%
2023/12/26	0	0.00	11	30.82	30.85	-11	37	-29.18%
2023/12/12	0	0.00	1	31.35	31.30	-1	38	-2.57%
2023/12/01	0	31.55	0.1	31.55	31.35	-0.1	38	-0.23%
2023/11/28	1	30.65	0	0.00	30.95	1	35	2.82%
2023/11/22	0	30.70	0	0.00	30.65	0	37	0.08%
2023/11/21	0.1	30.70	0	0.00	30.60	0.1	36	0.14%
2023/11/17	0.1	30.55	0	0.00	30.60	0.1	35	0.28%
2023/10/30	0	30.80	0	0.00	30.65	0	44	0.02%
2023/10/27	0.1	30.75	0	0.00	30.65	0.1	44	0.27%
2023/10/26	0	31.05	0	0.00	30.75	0	45	0.02%
2023/10/23	0	30.68	0	0.00	30.50	0	49	0.08%
2023/10/19	0	31.15	0	0.00	31.10	0	48	0.02%
2023/10/18	0	31.60	0	0.00	31.20	0	48	0.04%
2023/10/05	1	31.60	0	0.00	31.60	1	51	1.94%
2023/10/04	0.3	31.53	0	0.00	31.65	0.3	50	0.61%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.04%
2023/09/26	0	32.00	0	0.00	31.85	0	49	0.02%
2023/09/22	0.2	31.97	0	0.00	31.90	0.2	48	0.47%
2023/09/21	0	32.10	0	0.00	31.85	0	47	0.06%
2023/09/20	0.1	32.18	0	0.00	32.00	0.1	46	0.24%
2023/09/13	0.2	32.30	0	0.00	32.60	0.2	43	0.48%
2023/09/12	0	32.25	0	0.00	32.15	0	42	0.05%
2023/09/11	0.1	32.30	0	0.00	32.15	0.1	42	0.24%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.12%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.07%
2023/08/31	0.2	32.67	0	0.00	32.40	0.2	42	0.55%
2023/08/28	0.1	32.71	0	0.00	32.50	0.1	43	0.25%
2023/08/24	0	32.85	0	0.00	32.95	0	46	0.06%
2023/08/17	0	32.80	0	0.00	32.80	0	48	0.04%
2023/08/15	0.1	32.75	0	0.00	32.85	0.1	48	0.10%
2023/08/14	0	33.30	0	0.00	32.80	0	47	0.01%
2023/08/11	0	33.30	0	0.00	33.35	0	46	0.02%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.23%
2023/07/31	0	33.90	0	0.00	33.80	0	44	0.02%
2023/07/28	0	34.15	0	0.00	33.95	0	44	0.02%
2023/07/27	0.1	34.25	0	0.00	34.05	0.1	43	0.11%
2023/07/26	0	34.50	0	0.00	34.35	0	43	0.05%
2023/07/24	0.1	34.24	0	0.00	33.90	0.1	47	0.21%
2023/07/21	0	34.30	1	34.00	34.50	-1	49	-1.98%
2023/07/19	0	34.60	0	0.00	34.20	0	50	0.02%
2023/07/18	0.1	34.05	0	0.00	34.15	0.1	50	0.22%
2023/07/17	0.1	34.07	0	0.00	33.85	0.1	48	0.26%
2023/07/14	0.1	34.40	0	0.00	34.15	0.1	48	0.10%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.02%
2023/07/12	0.1	34.70	0	0.00	34.70	0.1	47	0.30%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.00%
2023/07/07	0	34.70	0	0.00	34.40	0	51	0.02%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.08%
2023/07/04	0	34.83	0	0.00	34.55	0	54	0.07%
2023/06/29	0	34.80	0	0.00	34.95	0	57	0.08%
2023/06/27	0	34.95	0	0.00	34.80	0	58	0.02%
2023/06/26	0	35.05	0	35.60	35.05	0	59	0.02%
2023/06/21	0	34.80	0	0.00	34.65	0	58	0.03%
2023/06/19	0	0.00	0	35.10	34.45	0	59	-0.08%
2023/06/16	1	34.50	0	0.00	34.50	1	59	1.69%
2023/06/02	0.1	34.85	0	0.00	34.60	0.1	61	0.16%
2023/05/31	0	34.45	0	0.00	34.55	0	61	0.03%
2023/05/29	0	0.00	0.1	35.20	35.00	-0.1	57	-0.12%
2023/05/25	0	0.00	0	35.20	34.95	0	59	-0.05%
2023/05/23	0	0.00	0.2	34.65	34.90	-0.2	61	-0.32%
2023/05/10	0.1	34.75	0	0.00	34.85	0.1	64	0.08%
2023/05/09	1.1	34.75	0	0.00	34.65	1.1	63	1.66%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.02%
2023/05/04	0	0.00	0.1	35.30	34.75	-0.1	61	-0.16%
2023/05/02	0.1	34.85	0	0.00	34.75	0.1	61	0.16%
2023/04/28	0	34.75	0.1	35.45	34.70	-0.1	60	-0.15%
2023/04/27	0.1	34.45	0	0.00	34.20	0.1	58	0.17%
2023/04/26	0	0.00	0.1	35.55	33.55	-0.1	55	-0.18%
2023/02/22	1	34.35	0	0.00	34.80	1	37	2.67%
2023/02/15	0	0.00	2	31.75	31.75	-2	31	-6.34%
2022/10/13	1	30.80	0	0.00	31.70	1	28	3.46%
2021/12/15	1	41.50	0	0.00	41.30	1	35	2.83%
2021/11/04	10	42.50	0	0.00	42.40	10	34	29.41%
2021/08/20	0	0.00	1	41.00	41.85	-1	62	-1.59%
2021/08/16	1	43.00	0	0.00	42.90	1	64	1.55%
2021/08/12	1	43.00	0	0.00	43.70	1	66	1.51%
2021/07/28	2	43.70	0	0.00	43.70	2	85	2.34%
2021/07/08	0	0.00	3	47.02	47.10	-3	112	-2.66%
2021/07/07	3	46.97	0	0.00	46.90	3	118	2.53%
2021/06/25	0	0.00	1	47.25	47.25	-1	140	-0.71%
2021/06/24	2	46.78	0	0.00	46.90	2	142	1.41%
2021/06/22	2	44.90	0	0.00	45.50	2	143	1.40%
2021/06/21	3	45.27	0	0.00	45.40	3	147	2.03%
2021/05/31	1	46.25	0	0.00	45.90	1	249	0.40%
2021/05/18	5	41.92	0	0.00	42.05	5	283	1.77%
2021/05/14	1	42.00	0	0.00	41.80	1	284	0.35%
2021/05/11	1	47.30	0	0.00	46.50	1	288	0.35%
2021/05/07	0	0.00	1.1	48.98	49.05	-1.1	301	-0.38%
2021/03/16	0	0.00	1	56.00	55.90	-1	642	-0.16%
2021/03/15	0	0.00	1	56.40	56.30	-1	635	-0.16%
2021/03/12	1	53.20	0	0.00	52.90	1	610	0.16%
2021/03/11	1	53.10	1	53.00	53.60	0	604	0.00%
2021/03/02	0	0.00	1	50.30	49.30	-1	597	-0.17%
2021/02/23	2	52.45	0	0.00	52.80	2	590	0.34%
2021/02/22	1	51.00	0	0.00	52.90	1	587	0.17%
2021/02/17	1	49.15	0	0.00	50.40	1	583	0.17%
2021/02/03	1	49.70	0	0.00	49.20	1	591	0.17%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	2	54.30	0	0.00	54.70	2	430	0.46%
2021/01/18	0	0.00	2	55.30	55.20	-2	416	-0.48%
2021/01/13	2	53.30	2	53.45	53.20	0	377	0.00%
2021/01/12	0	0.00	2	53.55	53.10	-2	369	-0.54%
2021/01/11	2	56.20	0	0.00	55.50	2	357	0.56%
2021/01/08	0	0.00	1	56.40	55.60	-1	331	-0.30%
2021/01/07	3	56.17	5	55.30	57.30	-2	307	-0.65%
2021/01/06	3	56.30	2	54.80	54.90	1	271	0.37%
2020/12/30	4	51.10	4	51.60	53.30	0	194	0.00%
2020/12/08	0	0.00	0.1	46.85	47.35	-0.1	127	-0.08%
2020/11/17	0	0.00	1	48.45	47.80	-1	114	-0.87%
2020/11/04	0	0.00	2	44.00	44.15	-2	73	-2.71%
2020/10/08	3	41.80	0	0.00	41.75	3	69	4.32%
2020/09/18	3	41.70	0	0.00	41.70	3	75	3.95%
2020/09/09	0	0.00	1	41.10	41.75	-1	72	-1.39%
2020/06/24	0	0.00	1	41.40	41.45	-1	79	-1.26%
2020/06/23	0	0.00	5	41.76	41.65	-5	81	-6.15%
2020/06/19	2	42.00	0	0.00	42.00	2	83	2.41%
2020/06/09	2	43.75	0	0.00	43.70	2	114	1.74%
2020/06/08	1	43.65	0	0.00	43.75	1	117	0.85%
2020/06/02	1	41.00	1	41.55	41.05	0	109	0.00%
2020/05/22	0	0.00	2	39.80	39.55	-2	112	-1.78%
2020/04/28	0	0.00	2	37.50	37.45	-2	116	-1.72%
2020/04/24	1	37.25	0	0.00	37.35	1	123	0.81%
2020/04/10	3	35.95	0	0.00	35.35	3	122	2.44%
2020/04/09	7.1	36.18	1	34.20	36.10	6.1	122	4.99%
2020/04/08	1	33.75	0	0.00	34.05	1	120	0.83%
2020/04/07	6	33.30	1	33.25	33.25	5	119	4.20%
2020/03/31	1	31.90	0	0.00	31.70	1	118	0.85%
2020/03/20	3	30.30	0	0.00	30.25	3	122	2.45%
2020/03/19	0	0.00	3	31.20	29.50	-3	120	-2.49%
2020/03/18	1	31.00	0	0.00	32.50	1	115	0.87%
2020/03/17	1	34.00	1	34.40	32.40	0	110	0.00%
2019/11/21	0	0.00	1	50.40	50.10	-1	448	-0.22%
2019/10/28	0	0.00	5	55.60	56.10	-5	408	-1.22%
2019/10/24	1	57.70	2	57.45	57.20	-1	400	-0.25%
2019/10/23	1	56.50	0	0.00	56.50	1	376	0.27%
2019/10/21	2	51.80	0	0.00	52.00	2	361	0.55%
2019/10/18	3	54.30	0	0.00	54.20	3	349	0.86%
2019/10/08	5	56.60	5	56.40	56.40	0	340	0.00%
2019/10/01	0	0.00	5	55.00	54.50	-5	312	-1.60%
2019/09/16	0	0.00	3	56.00	56.70	-3	250	-1.20%
2019/09/12	0	0.00	1	57.50	56.90	-1	239	-0.42%
2019/09/11	0	0.00	7	56.04	55.60	-7	213	-3.28%
2019/09/10	3	54.63	3	55.03	54.80	0	185	0.00%
2019/09/09	0	0.00	1	52.20	52.20	-1	148	-0.67%
2019/08/30	6	49.08	5	49.37	49.20	1	122	0.82%
2019/08/29	2	48.88	2	49.10	49.10	0	110	0.00%
2019/06/27	0	0.00	2	47.20	47.20	-2	237	-0.84%
2019/06/26	0	0.00	2	47.08	47.05	-2	237	-0.84%
2019/06/14	1	46.80	0	0.00	46.70	1	244	0.41%
2019/06/05	1	47.00	0	0.00	46.65	1	247	0.40%
2019/06/03	3	46.63	0	0.00	47.15	3	250	1.20%
2019/05/31	1	47.20	0	0.00	47.20	1	252	0.40%
2019/05/24	3	46.75	0	0.00	46.75	3	256	1.17%
2019/05/09	0	0.00	1	54.40	53.50	-1	282	-0.35%
2019/05/07	2	54.75	0	0.00	54.20	2	269	0.74%
2019/05/06	0	0.00	6	56.83	56.60	-6	262	-2.28%
2019/05/03	6	60.00	0	0.00	60.00	6	256	2.34%
2019/03/29	1	53.00	0	0.00	52.80	1	282	0.35%
2019/03/21	2	54.60	0	0.00	54.30	2	329	0.61%
2019/02/22	2	56.20	2	55.50	55.50	0	403	0.00%
2019/02/20	1	57.20	0	0.00	57.00	1	401	0.25%
2019/02/18	0	0.00	5	56.70	56.60	-5	396	-1.26%
2019/02/14	0	0.00	14	58.24	57.50	-14	389	-3.59%
2019/02/13	28	56.44	13	57.01	56.40	15	367	4.08%
2019/02/12	4	54.28	0	0.00	54.90	4	361	1.11%
2019/02/11	1	53.50	0	0.00	53.60	1	364	0.27%
2019/01/25	2	54.80	4	54.80	54.30	-2	366	-0.55%
2019/01/24	1	55.00	0	0.00	54.40	1	365	0.27%
2019/01/22	1	54.40	0	0.00	54.40	1	367	0.27%
2019/01/15	0	0.00	4	54.88	54.80	-4	315	-1.27%
2019/01/14	0	0.00	1	51.00	51.20	-1	282	-0.35%
2019/01/10	0	0.00	1	50.20	49.65	-1	277	-0.36%
2019/01/04	1	45.50	0	0.00	45.45	1	281	0.36%
2018/12/20	0	0.00	1	50.00	48.60	-1	296	-0.34%
2018/12/14	0	0.00	1	49.70	50.10	-1	263	-0.38%
2018/12/11	3	48.50	0	0.00	48.20	3	255	1.17%
2018/12/07	0	0.00	5	50.50	50.00	-5	254	-1.96%
2018/12/06	7	49.99	4	49.99	50.00	3	243	1.23%
2018/12/05	1	48.80	0	0.00	48.20	1	228	0.44%
2018/12/03	0	0.00	1	50.80	50.00	-1	228	-0.44%
2018/11/30	1	49.05	1	48.85	49.05	0	214	0.00%
2018/11/21	1	44.50	0	0.00	44.30	1	217	0.46%
2018/11/14	3	43.85	3	43.70	43.70	0	260	0.00%
2018/11/05	0	0.00	1	42.95	42.20	-1	290	-0.34%
2018/10/23	1	42.00	0	0.00	41.80	1	369	0.27%
2018/10/18	0	0.00	1	43.40	43.45	-1	426	-0.23%
2018/10/15	1	42.50	0	0.00	42.00	1	424	0.24%
2018/10/12	0	0.00	4	41.64	42.20	-4	427	-0.94%
2018/10/05	1	48.50	0	0.00	47.50	1	422	0.24%
2018/10/02	2	53.30	0	0.00	53.10	2	483	0.41%
2018/09/27	0	0.00	2	54.10	53.70	-2	490	-0.41%
2018/09/26	1	54.00	0	0.00	54.00	1	490	0.20%
2018/09/25	0	0.00	1	52.20	52.00	-1	487	-0.21%
2018/09/18	1	51.60	0	0.00	51.50	1	491	0.20%
2018/09/12	1	52.10	0	0.00	51.00	1	507	0.20%
2018/09/11	2	52.60	0	0.00	52.30	2	507	0.39%
2018/09/04	1	59.50	0	0.00	59.60	1	513	0.19%
2018/08/29	0	0.00	1	59.00	58.80	-1	573	-0.17%
2018/08/27	1	58.50	0	0.00	58.10	1	601	0.17%
2018/08/21	2	60.40	0	0.00	61.50	2	655	0.31%
2018/08/13	0	0.00	2	64.50	63.30	-2	743	-0.27%
2018/08/08	1	67.80	0	0.00	67.50	1	738	0.14%
2018/08/07	2	67.20	0	0.00	67.60	2	732	0.27%
2018/08/06	2	68.00	0	0.00	67.80	2	749	0.27%
2018/08/03	0	0.00	5	67.94	69.20	-5	758	-0.66%
2018/08/02	1	65.80	0	0.00	65.40	1	761	0.13%
2018/08/01	4	66.05	5	65.92	66.30	-1	787	-0.13%
2018/07/30	0	0.00	4	66.15	66.00	-4	910	-0.44%
2018/07/27	10	67.40	0	0.00	67.70	10	965	1.04%
2018/07/16	0	0.00	10	70.82	69.80	-10	1,117	-0.90%
2018/07/13	7	70.36	7	70.79	71.00	0	1,119	0.00%
2018/07/12	12	70.12	0	0.00	70.10	12	1,113	1.08%
2018/07/11	15	70.10	15	71.11	70.90	0	1,103	0.00%
2018/06/25	1	71.80	0	0.00	71.00	1	1,117	0.09%
2018/06/11	0	0.00	3	72.90	73.00	-3	1,117	-0.27%
2018/06/08	5	73.50	5	72.80	72.60	0	1,110	0.00%
2018/06/07	5	73.00	3	73.70	73.50	2	1,105	0.18%
2018/06/06	7	73.41	9	73.76	73.50	-2	1,093	-0.18%
2018/06/05	4	74.40	2	73.80	74.80	2	1,064	0.19%
2018/06/04	1	73.20	0	0.00	72.70	1	1,057	0.09%
2018/05/31	0	0.00	1	74.00	73.60	-1	1,046	-0.10%
2018/05/30	1	73.70	0	0.00	73.60	1	1,033	0.10%
2018/05/29	0	0.00	2	73.95	74.40	-2	1,020	-0.20%
2018/05/25	1	71.20	0	0.00	71.20	1	950	0.11%
2018/05/23	2	74.60	1	74.10	74.00	1	924	0.11%
2018/05/22	2	77.10	1	76.30	76.50	1	911	0.11%
2018/05/17	0	0.00	10	74.30	74.10	-10	857	-1.17%
2018/05/14	0	0.00	2	74.80	76.30	-2	855	-0.23%
2018/05/11	2	75.70	2	75.30	75.20	0	835	0.00%
2018/05/10	2	77.50	4	78.00	77.10	-2	815	-0.25%
2018/05/09	2	76.90	1	77.80	76.20	1	791	0.13%
2018/05/08	2	76.50	5	76.50	75.00	-3	769	-0.39%
2018/05/07	2	73.10	5	74.78	77.20	-3	741	-0.40%
2018/05/04	2	71.05	4	70.90	71.50	-2	655	-0.31%
2018/05/03	5	67.70	0	0.00	67.30	5	599	0.83%
2018/04/30	2	69.70	4	69.95	68.50	-2	582	-0.34%
2018/04/27	2	67.15	1	68.80	69.40	1	564	0.18%
2018/04/25	6	65.07	2	67.35	68.60	4	530	0.75%
2018/04/24	2	67.30	6	67.27	66.10	-4	516	-0.77%
2018/04/23	18	69.37	0	0.00	68.60	18	506	3.55%
2018/04/20	4	69.45	1	67.70	69.50	3	473	0.63%
2018/04/12	0	0.00	144	65.02	66.00	-144	445	-32.30%	大賣/鉅額交易
2018/04/11	1	66.80	0	0.00	66.10	1	440	0.23%
2018/04/09	144	67.82	0	0.00	67.80	144	441	32.65%	大買/鉅額交易
2018/04/03	0	0.00	1	66.30	68.00	-1	415	-0.24%
2018/04/02	0	0.00	5	62.50	64.80	-5	389	-1.29%
2018/03/23	5	62.10	0	0.00	61.30	5	400	1.25%
2018/03/13	1	67.50	0	0.00	66.90	1	387	0.26%
2018/03/09	1	66.40	0	0.00	66.40	1	390	0.26%
2018/03/08	1	65.30	0	0.00	67.00	1	394	0.25%
2018/03/07	0	0.00	2	66.20	65.90	-2	374	-0.53%
2018/02/06	1	67.10	0	0.00	67.40	1	371	0.27%
2018/02/05	1	69.00	1	68.00	69.20	0	369	0.00%
2018/01/25	3	71.60	0	0.00	71.00	3	399	0.75%
2018/01/18	1	75.20	0	0.00	75.20	1	380	0.26%
2018/01/15	1	79.80	0	0.00	79.80	1	395	0.25%