拓凱 (4536)-康和-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒▼0.04%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	189.00	192.00	-1	362	-0.28%
2024/04/23	1	187.50	0	0.00	187.50	1	363	0.27%
2024/03/25	0	0.00	4	190.50	191.50	-4	346	-1.15%
2024/03/21	0	0.00	1	193.50	193.00	-1	341	-0.29%
2024/03/20	0	0.00	1	196.00	195.50	-1	341	-0.29%
2024/03/18	0	0.00	0.6	190.67	193.00	-0.6	320	-0.19%
2024/03/12	0.5	187.50	0	0.00	186.00	0.5	290	0.17%
2024/03/08	7	199.64	2.9	194.67	193.50	4.1	294	1.39%
2024/03/07	0	0.00	3	191.17	193.00	-3	271	-1.11%
2024/03/05	0	0.00	0.2	185.00	184.00	-0.2	250	-0.08%
2024/03/01	1	188.50	0.1	189.50	187.50	0.9	246	0.38%
2024/02/22	0	187.00	0	0.00	187.00	0	242	0.01%
2024/02/21	0	187.00	0	0.00	185.50	0	243	0.01%
2024/02/20	0	187.50	0	0.00	185.50	0	248	0.01%
2024/02/19	0.2	190.00	0	0.00	189.00	0.2	246	0.08%
2023/12/27	0	0.00	3	179.83	180.00	-3	322	-0.93%
2023/12/26	0	0.00	0	181.00	181.50	0	323	-0.01%
2023/12/22	0	179.00	2	178.50	177.00	-2	321	-0.62%
2023/12/21	0	181.00	1	180.00	181.00	-1	319	-0.31%
2023/12/19	0	0.00	3	179.83	180.00	-3	319	-0.94%
2023/12/14	2	179.50	0	0.00	180.00	2	326	0.61%
2023/12/13	1	176.00	0	0.00	176.50	1	321	0.31%
2023/12/08	1	185.00	0	0.00	182.50	1	312	0.32%
2023/12/07	1	187.50	0	0.00	186.50	1	310	0.32%
2023/12/04	1	190.00	1	190.50	190.00	0	283	0.00%
2023/12/01	1	180.50	0	0.00	183.50	1	266	0.38%
2023/11/28	2	181.50	0	0.00	180.50	2	260	0.77%
2023/11/23	2	180.25	0	0.00	180.00	2	261	0.76%
2023/11/17	0.3	177.50	0	0.00	177.50	0.3	256	0.12%
2023/11/10	0	0.00	1	172.00	172.50	-1	251	-0.40%
2023/10/31	0	0.00	1	161.50	161.00	-1	293	-0.34%
2023/10/19	1	169.00	0	0.00	170.00	1	301	0.33%
2023/10/18	1	175.50	1	174.00	172.00	0	300	0.00%
2023/10/17	1	171.50	0	0.00	170.50	1	284	0.35%
2023/10/11	0	0.00	2	178.75	179.50	-2	289	-0.69%
2023/10/04	0	0.00	1	177.00	175.50	-1	294	-0.34%
2023/10/03	0	0.00	1	171.50	171.00	-1	291	-0.34%
2023/10/02	0	0.00	3	168.50	169.50	-3	297	-1.01%
2023/09/28	0	0.00	1	166.50	166.50	-1	303	-0.33%
2023/09/21	1	166.00	0	0.00	166.00	1	327	0.30%
2023/09/15	3	169.00	0	0.00	170.00	3	353	0.85%
2023/09/11	1	167.50	3	167.50	166.50	-2	412	-0.48%
2023/08/28	1	166.50	0	0.00	165.50	1	466	0.21%
2023/08/25	1	165.50	0	0.00	166.00	1	467	0.21%
2023/08/14	0	0.00	1	164.00	160.00	-1	544	-0.18%
2023/08/11	1	169.00	0	0.00	168.50	1	535	0.19%
2023/08/10	0	0.00	2	165.25	166.50	-2	524	-0.38%
2023/08/08	0	0.00	1	171.50	169.50	-1	533	-0.19%
2023/07/31	3	172.50	0	0.00	171.00	3	565	0.53%
2023/07/14	1	173.00	0	0.00	174.00	1	646	0.15%
2023/07/10	0	0.00	5	188.10	188.50	-5	706	-0.71%
2023/07/07	1	191.50	0	0.00	190.00	1	734	0.14%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/06/28	2	192.50	0	0.00	192.00	2	834	0.24%
2023/06/26	0.3	196.00	0	0.00	196.00	0.3	863	0.03%
2023/06/20	0	0.00	0.6	200.00	199.00	-0.6	928	-0.07%
2023/06/19	2	192.00	0	0.00	193.00	2	901	0.22%
2023/06/16	0.3	193.70	0	0.00	192.50	0.3	909	0.03%
2023/06/15	3	193.50	0	0.00	194.00	3	917	0.33%
2023/06/14	5.2	195.19	0	0.00	193.50	5.2	926	0.56%
2023/06/13	1	196.50	0	0.00	195.50	1	949	0.11%
2023/06/09	0.1	195.00	0	0.00	194.50	0.1	994	0.01%
2023/06/08	1	194.50	0	0.00	193.50	1	1,046	0.10%
2023/06/07	2	194.75	0	0.00	195.50	2	1,103	0.18%
2023/06/01	1	195.00	0	0.00	196.50	1	1,269	0.08%
2023/05/29	1	198.50	0	0.00	196.50	1	1,360	0.07%
2023/05/18	0.3	201.00	0	0.00	200.00	0.3	1,677	0.01%
2023/05/17	0	0.00	1	197.50	198.00	-1	1,738	-0.06%
2023/05/16	1.2	196.57	1	198.00	196.00	0.2	1,848	0.01%
2023/05/15	0.1	195.50	1	194.50	195.00	-0.9	1,886	-0.05%
2023/05/12	1	197.50	0	0.00	199.50	1	1,885	0.05%
2023/05/11	1	196.50	2	199.25	196.00	-1	1,885	-0.05%
2023/05/03	1	204.50	0	0.00	201.50	1	1,886	0.05%
2023/04/27	0	0.00	1	201.00	200.50	-1	1,906	-0.05%
2023/04/25	1.1	196.29	0	0.00	195.50	1.1	1,900	0.06%
2023/04/21	0	0.00	1	201.50	201.00	-1	1,905	-0.05%
2023/04/20	2	208.25	1	211.50	204.50	1	1,896	0.05%
2023/04/18	1	216.50	0	0.00	213.00	1	1,894	0.05%
2023/04/17	0	215.50	2	216.50	214.00	-2	1,889	-0.10%
2023/04/14	2	218.50	0	0.00	215.00	2	1,875	0.11%
2023/04/13	5	217.50	10.2	219.47	219.00	-5.2	1,847	-0.28%
2023/04/11	6	211.08	0	0.00	210.50	6	1,784	0.34%
2023/04/07	1	207.00	0	0.00	207.00	1	1,759	0.06%
2023/03/31	1.2	209.83	1	212.00	209.50	0.2	1,747	0.01%
2023/03/30	1	210.50	1	215.00	212.50	0	1,733	0.00%
2023/03/29	0	0.00	0.1	218.50	214.50	-0.1	1,721	-0.01%
2023/03/28	1	210.50	0	0.00	211.50	1	1,698	0.06%
2023/03/24	0	0.00	1	220.00	215.50	-1	1,674	-0.06%
2023/03/22	0	0.00	1	206.50	205.50	-1	1,615	-0.06%
2023/03/20	2	205.75	1	206.50	205.50	1	1,652	0.06%
2023/03/16	0.1	202.00	0	0.00	202.00	0.1	1,705	0.00%
2023/03/15	0	0.00	1	206.00	206.00	-1	1,756	-0.06%
2023/03/14	0	203.50	0	0.00	200.50	0	1,818	0.00%
2023/03/13	3.1	203.54	2	205.75	205.50	1.1	1,843	0.06%
2023/03/10	7	216.93	1	225.00	216.00	6	1,790	0.34%
2023/03/09	0	0.00	2	241.00	239.50	-2	1,739	-0.11%
2023/03/07	0	0.00	2	243.00	246.00	-2	1,669	-0.12%
2023/03/03	0	0.00	16	232.00	233.00	-16	1,566	-1.02%
2023/03/01	4	226.00	0	0.00	228.00	4	1,517	0.26%
2023/02/23	6	224.75	1	223.50	223.50	5	1,473	0.34%
2023/02/22	6	218.17	11.3	223.84	224.00	-5.3	1,406	-0.38%
2023/02/21	7	212.36	3	216.33	216.00	4	1,305	0.31%
2023/02/20	2	203.50	3	205.33	209.50	-1	1,241	-0.08%
2023/02/17	2	201.50	1	200.00	200.00	1	1,202	0.08%
2023/02/16	2	199.50	1	202.00	200.00	1	1,208	0.08%
2023/02/15	0	0.00	9	196.17	202.00	-9	1,192	-0.76%
2023/02/14	7.3	198.15	6	192.83	194.50	1.3	1,132	0.11%
2023/02/13	0	0.00	1	188.00	195.00	-1	1,026	-0.10%
2023/02/10	0	0.00	3	180.50	177.50	-3	999	-0.30%
2023/02/08	2	182.75	0	0.00	181.50	2	1,019	0.20%
2023/02/03	6	179.25	0	0.00	178.00	6	1,030	0.58%
2023/01/17	3	173.00	0	0.00	172.00	3	1,000	0.30%
2023/01/12	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2023/01/10	1	179.00	0	0.00	180.00	1	1,012	0.10%
2023/01/09	0	0.00	0.2	183.50	182.50	-0.2	1,015	-0.02%
2023/01/06	0.2	190.00	0	0.00	187.50	0.2	1,017	0.02%
2023/01/05	1	182.50	0	0.00	180.00	1	1,006	0.10%
2023/01/03	1	183.00	0	0.00	182.00	1	1,003	0.10%
2022/12/28	1	180.00	1	179.00	179.00	0	997	0.00%
2022/12/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/12/26	2	187.50	1	186.50	184.50	1	994	0.10%
2022/12/23	1	188.00	0	0.00	189.00	1	992	0.10%
2022/12/22	3	191.33	0	0.00	190.50	3	991	0.30%
2022/12/19	0	0.00	0.2	196.00	194.50	-0.2	984	-0.02%
2022/12/14	0	0.00	1	197.00	196.50	-1	977	-0.10%
2022/12/13	1	195.00	0	0.00	193.00	1	969	0.10%
2022/12/12	1	202.50	0	0.00	202.00	1	934	0.11%
2022/12/09	0	0.00	6	207.00	206.50	-6	922	-0.65%
2022/12/08	6	205.50	0.1	197.50	205.50	5.9	884	0.67%
2022/12/07	2.2	203.85	2	205.00	201.00	0.2	848	0.03%
2022/12/06	0	0.00	0.2	194.00	195.00	-0.2	779	-0.02%
2022/12/05	0.2	190.00	0	0.00	189.50	0.2	707	0.02%
2022/12/02	0	0.00	2	177.50	177.50	-2	663	-0.30%
2022/11/24	1	172.50	0	0.00	174.50	1	688	0.15%
2022/11/23	4	168.75	0	0.00	169.00	4	680	0.59%
2022/11/02	0	0.00	1	177.00	178.50	-1	830	-0.12%
2022/11/01	1	171.50	0	0.00	171.50	1	815	0.12%
2022/10/28	0	0.00	2	173.00	169.50	-2	806	-0.25%
2022/10/27	0	0.00	3	170.00	172.50	-3	799	-0.38%
2022/10/24	3	163.83	0	0.00	159.50	3	783	0.38%
2022/10/19	0	0.00	3	174.17	169.50	-3	753	-0.40%
2022/10/13	0	0.00	3	156.33	153.50	-3	696	-0.43%
2022/10/11	0	0.00	1	155.00	156.00	-1	694	-0.14%
2022/10/07	0	0.00	1	156.00	157.00	-1	688	-0.15%
2022/09/29	0	0.00	1	158.50	160.00	-1	678	-0.15%
2022/09/28	0	0.00	2	154.00	152.00	-2	673	-0.30%
2022/09/27	1	156.00	1	158.50	157.00	0	667	0.00%
2022/09/22	0	174.75	0	0.00	176.50	0	633	0.00%
2022/09/12	4	175.50	0	0.00	172.50	4	566	0.71%
2022/09/07	1	169.00	0	0.00	166.50	1	537	0.19%
2022/08/31	0	0.00	3	175.00	178.00	-3	487	-0.61%
2022/08/26	3	176.00	0	0.00	177.50	3	447	0.67%
2022/08/23	2	171.75	0	0.00	176.00	2	415	0.48%
2022/08/22	2	176.50	0	0.00	174.50	2	397	0.50%
2022/08/19	4	180.13	0	0.00	179.50	4	377	1.06%
2022/08/18	2	179.00	4	178.75	179.50	-2	347	-0.58%
2022/08/12	0	0.00	20	160.50	162.50	-20	214	-9.31%
2022/08/11	0	0.00	7	168.21	166.00	-7	178	-3.93%
2022/07/18	0	0.00	2	139.50	139.00	-2	83	-2.39%
2022/07/14	0	0.00	1	140.00	138.00	-1	84	-1.19%
2022/07/12	3	136.00	6	136.75	134.50	-3	76	-3.90%
2022/07/08	0	0.00	3	132.50	132.00	-3	69	-4.30%
2022/07/07	0	0.00	3	132.00	132.00	-3	69	-4.29%
2022/06/21	0	0.00	1	132.00	132.50	-1	62	-1.59%
2022/03/29	1	130.50	0	0.00	132.50	1	59	1.67%
2022/02/14	0	0.00	10	134.75	134.50	-10	85	-11.72%
2022/02/09	0	0.00	10	138.00	140.00	-10	90	-11.10%
2022/01/20	0	0.00	2	138.00	138.00	-2	99	-2.01%
2021/12/29	0	0.00	5	153.50	147.50	-5	114	-4.38%
2021/12/14	0	0.00	1	143.00	137.50	-1	144	-0.69%
2021/12/13	0	0.00	2	144.50	144.00	-2	147	-1.35%
2021/12/10	0	0.00	3	142.50	142.00	-3	150	-1.99%
2021/12/09	0	0.00	1	144.00	144.00	-1	156	-0.64%
2021/12/07	0	0.00	1	141.00	144.00	-1	166	-0.60%
2021/12/02	5	139.00	0	0.00	139.50	5	171	2.91%
2021/12/01	14	139.64	0	0.00	141.00	14	172	8.11%
2021/11/30	15	138.00	0	0.00	140.00	15	172	8.69%
2021/11/16	0	0.00	1	136.00	135.50	-1	175	-0.57%
2021/10/01	3	134.00	0	0.00	132.50	3	173	1.73%
2021/09/13	1	135.00	1	135.50	135.50	0	137	0.00%
2021/08/26	0	0.00	1	132.50	132.00	-1	128	-0.78%
2021/07/19	1	145.50	0	0.00	145.00	1	228	0.44%
2021/07/16	15	147.50	0	0.00	147.00	15	226	6.62%
2021/07/14	10	147.90	0	0.00	148.00	10	225	4.44%
2021/07/12	10	150.50	0	0.00	150.00	10	222	4.50%
2021/06/03	0	0.00	20	164.00	164.00	-20	311	-6.43%
2021/05/14	1	159.00	0	0.00	159.50	1	370	0.27%
2021/04/08	0	0.00	1	182.50	181.50	-1	303	-0.33%
2021/03/22	0	0.00	2	169.00	169.50	-2	294	-0.68%
2021/02/17	2	149.00	0	0.00	148.50	2	245	0.82%
2021/01/22	5	151.00	0	0.00	151.00	5	270	1.85%
2021/01/20	0	0.00	17	154.59	151.50	-17	271	-6.27%
2021/01/19	0	0.00	3	155.50	156.50	-3	269	-1.11%
2021/01/15	0	0.00	7	158.86	159.00	-7	274	-2.55%
2021/01/14	0	0.00	1	160.00	160.00	-1	281	-0.35%
2021/01/04	22	153.84	0	0.00	155.50	22	292	7.52%
2020/12/25	5	154.00	0	0.00	153.50	5	307	1.62%
2020/12/24	4	151.00	0	0.00	151.50	4	310	1.29%
2020/12/21	11	151.14	0	0.00	151.00	11	348	3.16%
2020/11/30	0	0.00	0.1	171.00	167.00	-0.1	470	-0.01%
2020/11/27	0	0.00	0	171.00	170.50	0	473	0.00%
2020/11/25	0	0.00	0	169.36	168.50	0	487	-0.01%
2020/11/13	0.1	161.50	0	0.00	166.00	0.1	740	0.01%
2020/10/26	0	0.00	1	156.00	154.50	-1	888	-0.11%
2020/10/23	1	159.50	0	0.00	159.50	1	897	0.11%
2020/10/19	0	0.00	2	154.00	155.00	-2	919	-0.22%
2020/10/15	0	0.00	3	154.00	155.00	-3	930	-0.32%
2020/10/12	1	152.00	0	0.00	150.50	1	954	0.10%
2020/10/06	0	0.00	1	155.50	156.00	-1	999	-0.10%
2020/10/05	4	149.00	2	148.25	148.50	2	1,024	0.20%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	159.00	0	0.00	161.00	1	1,124	0.09%
2020/09/16	0	0.00	1	162.50	163.00	-1	1,142	-0.09%
2020/09/07	0	0.00	1	171.50	167.00	-1	1,210	-0.08%
2020/09/04	3	175.67	2	176.00	174.50	1	1,209	0.08%
2020/09/03	2	177.50	0	0.00	173.00	2	1,199	0.17%
2020/09/02	2	180.50	0	0.00	178.50	2	1,193	0.17%
2020/09/01	2	181.25	2	183.50	184.00	0	1,185	0.00%
2020/08/31	2	184.50	0	0.00	183.00	2	1,184	0.17%
2020/08/27	3	185.33	5	186.70	185.50	-2	1,152	-0.17%
2020/08/26	6	182.17	5	179.40	185.00	1	1,116	0.09%
2020/08/25	0	0.00	3	178.50	182.50	-3	1,079	-0.28%
2020/08/24	0	0.00	1	166.00	166.00	-1	990	-0.10%
2020/08/21	0	0.00	1	159.00	157.50	-1	975	-0.10%
2020/08/20	1	156.00	7	156.00	157.00	-6	988	-0.61%
2020/08/19	0	0.00	12	161.42	160.00	-12	1,017	-1.18%
2020/08/14	2	161.75	0	0.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	11	171.41	170.50	-11	1,091	-1.01%
2020/08/12	1	157.00	0	0.00	156.50	1	1,082	0.09%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/07/29	1	163.00	1	161.50	161.50	0	1,152	0.00%
2020/07/28	1	159.00	5	158.10	159.00	-4	1,161	-0.34%
2020/07/24	21	162.52	0	0.00	160.00	21	1,175	1.79%
2020/07/23	0	0.00	12	161.50	163.00	-12	1,211	-0.99%
2020/07/17	0	0.00	1	160.00	160.00	-1	1,195	-0.08%
2020/07/14	0	0.00	2	165.50	168.00	-2	1,175	-0.17%
2020/07/10	26	159.27	3	163.50	159.50	23	1,156	1.99%
2020/07/09	2	159.50	12	159.83	159.00	-10	1,124	-0.89%
2020/07/08	1	151.50	36	160.03	160.50	-35	1,104	-3.17%
2020/07/07	17	149.68	0	0.00	146.50	17	1,059	1.60%
2020/07/06	0	0.00	2	149.00	149.50	-2	1,036	-0.19%
2020/07/03	0	0.00	4	141.75	140.50	-4	1,028	-0.39%
2020/07/01	0	0.00	2	145.75	144.00	-2	1,027	-0.19%
2020/06/30	2	143.50	6	140.33	142.50	-4	1,000	-0.40%
2020/06/29	2	136.00	0	0.00	135.50	2	979	0.20%
2020/06/24	2	140.50	0	0.00	139.50	2	968	0.21%
2020/06/22	3	142.33	3	143.50	141.00	0	934	0.00%
2020/06/19	0	0.00	6	133.17	135.00	-6	895	-0.67%
2020/06/18	1	130.50	9	131.56	128.00	-8	864	-0.93%
2020/06/15	4	119.75	0	0.00	119.00	4	835	0.48%
2020/06/11	2	120.50	0	0.00	120.00	2	831	0.24%
2020/06/10	4	125.50	0	0.00	124.50	4	826	0.48%
2020/06/08	2	125.50	1	124.00	125.00	1	827	0.12%
2020/06/05	3	124.00	0	0.00	123.50	3	823	0.36%
2020/06/03	0	0.00	3	121.00	121.50	-3	805	-0.37%
2020/06/02	5	120.00	0	0.00	121.50	5	799	0.63%
2020/05/29	0	0.00	4	121.50	122.00	-4	771	-0.52%
2020/05/27	0	0.00	1	125.00	125.00	-1	757	-0.13%
2020/05/26	3	129.83	5	126.40	128.00	-2	740	-0.27%
2020/05/25	8	121.63	1	122.50	122.00	7	695	1.01%
2020/05/20	0	0.00	6	128.00	128.50	-6	626	-0.96%
2020/05/19	3	117.00	4	117.25	118.00	-1	555	-0.18%
2020/05/18	0	0.00	16	108.19	107.50	-16	504	-3.17%
2020/05/15	4	108.25	5	106.00	106.00	-1	495	-0.20%
2020/05/14	1	112.50	0	0.00	110.00	1	480	0.21%
2020/05/12	4	116.50	1	118.00	115.00	3	449	0.67%
2020/05/11	0	0.00	4	115.50	118.50	-4	437	-0.91%
2020/05/07	0	0.00	11	110.00	110.50	-11	397	-2.76%
2020/04/29	1	106.50	0	0.00	106.50	1	310	0.32%
2020/04/28	0	0.00	10	103.50	106.50	-10	298	-3.35%
2020/04/22	4	96.30	0	0.00	97.30	4	249	1.60%
2020/04/21	11	96.98	0	0.00	96.90	11	249	4.41%
2020/04/17	13	100.38	0	0.00	99.80	13	249	5.22%
2020/04/10	0	0.00	5	100.00	98.80	-5	222	-2.25%
2020/04/08	1	100.00	1	99.70	99.10	0	220	0.00%
2020/04/07	5	91.10	0	0.00	91.10	5	201	2.49%
2020/04/06	3	89.90	0	0.00	89.90	3	193	1.55%
2020/04/01	15	91.50	0	0.00	91.30	15	189	7.90%
2020/03/23	7	85.29	1	85.10	85.80	6	195	3.07%
2020/03/20	4	91.20	0	0.00	91.10	4	197	2.03%
2020/03/19	5	86.80	0	0.00	86.50	5	204	2.45%
2020/03/18	4	98.50	0	0.00	96.10	4	200	1.99%
2020/03/13	4	105.00	0	0.00	106.50	4	192	2.08%
2020/03/12	4	115.25	1	116.00	114.50	3	186	1.61%
2020/03/09	4	122.00	0	0.00	120.50	4	172	2.32%
2020/02/20	0	0.00	1	130.00	129.50	-1	173	-0.58%
2020/01/31	1	128.00	0	0.00	129.50	1	198	0.50%
2020/01/20	0	0.00	2	139.50	141.00	-2	192	-1.04%
2020/01/14	1	143.00	9	142.50	142.50	-8	187	-4.28%
2020/01/13	0	0.00	5	139.50	140.00	-5	189	-2.64%
2020/01/06	5	136.90	0	0.00	135.50	5	188	2.65%
2020/01/03	8	140.56	2	143.00	140.00	6	191	3.14%
2020/01/02	10	142.85	19	142.55	143.00	-9	187	-4.80%
2019/12/31	6	139.50	0	0.00	139.50	6	184	3.25%
2019/12/27	0	0.00	1	138.00	138.00	-1	185	-0.54%
2019/12/26	6	138.08	2	137.50	138.50	4	188	2.12%
2019/12/25	0	0.00	1	137.50	137.00	-1	191	-0.52%
2019/12/24	7	136.50	1	138.00	136.50	6	197	3.05%
2019/12/23	8	136.81	0	0.00	136.00	8	201	3.98%
2019/12/19	0	0.00	3	135.00	134.50	-3	210	-1.42%
2019/12/18	0	0.00	4	134.00	134.50	-4	212	-1.88%
2019/12/16	0	0.00	2	134.00	135.50	-2	235	-0.85%
2019/12/13	3	130.50	0	0.00	130.50	3	231	1.30%
2019/12/04	3	123.50	0	0.00	123.50	3	243	1.23%
2019/11/29	1	128.00	1	128.00	125.50	0	249	0.00%
2019/11/27	1	132.00	0	0.00	131.00	1	253	0.39%
2019/11/12	2	130.50	0	0.00	130.00	2	284	0.70%
2019/11/11	0	0.00	1	125.50	122.00	-1	285	-0.35%
2019/11/05	0	0.00	1	135.00	132.00	-1	306	-0.33%
2019/10/31	0	0.00	1	134.50	133.00	-1	315	-0.32%
2019/10/22	1	136.00	0	0.00	136.00	1	350	0.29%
2019/10/21	0	0.00	2	136.50	135.00	-2	357	-0.56%
2019/10/18	2	141.00	0	0.00	140.00	2	362	0.55%
2019/10/15	2	138.00	0	0.00	141.00	2	378	0.53%
2019/10/09	0	0.00	1	138.00	136.50	-1	439	-0.23%
2019/10/07	1	137.00	0	0.00	136.00	1	464	0.22%
2019/10/03	0	0.00	1	140.00	138.50	-1	476	-0.21%
2019/10/01	1	137.00	0	0.00	136.50	1	483	0.21%
2019/09/02	0	0.00	2	155.50	158.50	-2	566	-0.35%
2019/08/05	0	0.00	1	157.00	156.00	-1	520	-0.19%
2019/07/15	8	185.25	13	187.12	185.00	-5	469	-1.06%
2019/07/12	1	178.50	4	175.00	179.50	-3	415	-0.72%
2019/07/05	2	167.50	2	169.25	167.00	0	403	0.00%
2019/07/04	1	164.00	0	0.00	162.50	1	404	0.25%
2019/07/02	2	163.50	0	0.00	163.00	2	422	0.47%
2019/07/01	0	0.00	12	170.13	168.00	-12	420	-2.85%
2019/06/28	11	172.41	1	172.50	171.00	10	418	2.39%
2019/06/27	7	171.57	5	172.00	171.50	2	416	0.48%
2019/06/26	1	163.00	0	0.00	168.00	1	405	0.25%
2019/06/25	1	166.00	1	167.00	165.00	0	402	0.00%
2019/06/24	5	167.60	4	164.38	161.50	1	392	0.25%
2019/06/21	2	165.50	1	168.50	167.50	1	378	0.26%
2019/06/20	6	166.92	6	168.58	167.00	0	375	0.00%
2019/06/19	6	169.00	6	163.33	169.00	0	367	0.00%
2019/05/24	1	151.00	0	0.00	148.00	1	466	0.21%
2019/04/29	1	137.00	0	0.00	140.00	1	648	0.15%
2019/04/22	3	141.00	0	0.00	141.00	3	766	0.39%
2019/03/13	0	0.00	3	140.50	140.00	-3	829	-0.36%
2019/03/12	3	136.00	0	0.00	137.00	3	811	0.37%
2019/03/05	1	139.00	1	145.00	144.50	0	776	0.00%
2019/01/21	1	125.50	1	127.50	125.50	0	508	0.00%
2019/01/18	1	126.00	1	128.00	130.00	0	488	0.00%
2019/01/17	0	0.00	3	129.50	129.50	-3	460	-0.65%
2019/01/16	0	0.00	6	118.50	118.00	-6	409	-1.47%
2019/01/15	1	115.50	1	117.50	115.50	0	393	0.00%
2019/01/09	0	0.00	10	113.90	109.00	-10	350	-2.85%
2019/01/08	10	111.50	0	0.00	111.50	10	335	2.98%
2018/12/28	1	103.50	1	104.50	106.00	0	225	0.00%
2018/12/27	0	0.00	8	99.00	98.50	-8	165	-4.84%
2018/12/06	4	86.83	0	0.00	87.00	4	110	3.61%
2018/11/23	2	87.20	0	0.00	87.20	2	110	1.81%
2018/09/20	1	92.10	1	92.10	91.40	0	118	0.00%
2018/08/01	0	0.00	7	88.36	88.90	-7	80	-8.70%
2018/07/26	7	84.63	0	0.00	84.60	7	54	12.77%
2018/06/29	0	0.00	1	83.50	83.90	-1	36	-2.71%
2018/06/28	1	83.00	0	0.00	83.30	1	35	2.78%