智伸科 (4551)-康和-台中券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
240張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	125.00	0	0.00	125.00	2	653	0.31%
2024/11/18	2	123.75	0	0.00	122.50	2	659	0.30%
2024/11/15	0	0.00	2	131.25	131.50	-2	658	-0.30%
2024/11/14	1	126.00	0	0.00	123.50	1	654	0.15%
2024/11/12	1	137.00	1	139.00	137.00	0	677	0.00%
2024/11/07	0	0.00	1	130.00	131.50	-1	649	-0.15%
2024/10/09	5	138.60	4	139.75	142.00	1	667	0.15%
2024/09/27	0	0.00	1	129.00	129.50	-1	581	-0.17%
2024/09/13	2	139.00	2	139.50	136.00	0	486	0.00%
2024/09/12	1	137.00	0	0.00	143.00	1	461	0.22%
2024/09/11	1	134.50	2	135.25	135.50	-1	428	-0.23%
2024/09/10	0	0.00	1	131.50	131.00	-1	399	-0.25%
2024/09/06	1	128.50	0	0.00	125.00	1	372	0.27%
2024/09/02	0	0.00	3	127.17	126.00	-3	321	-0.93%
2024/08/30	3	124.33	0	0.00	125.00	3	312	0.96%
2024/08/19	1	120.00	2	121.50	121.00	-1	307	-0.32%
2024/08/16	0	0.00	1	119.00	121.50	-1	315	-0.32%
2024/08/15	1	118.50	0	0.00	118.50	1	306	0.33%
2024/08/14	2	112.00	2	116.00	116.00	0	291	0.00%
2024/08/07	0	0.00	1	98.70	97.80	-1	241	-0.41%
2024/08/06	0	0.00	1	94.00	94.70	-1	235	-0.42%
2024/07/30	0	0.00	2	92.00	92.00	-2	218	-0.91%
2024/07/29	1	88.50	0	0.00	88.00	1	215	0.46%
2024/07/26	0	0.00	2	89.45	89.10	-2	217	-0.92%
2024/07/23	1	92.00	0	0.00	91.50	1	210	0.47%
2024/07/01	3	112.50	0	0.00	113.50	3	181	1.65%
2024/05/22	0	0.00	1	113.00	112.50	-1	195	-0.51%
2024/05/14	0	0.00	1	99.90	99.10	-1	211	-0.47%
2024/05/13	0	0.00	1	99.70	100.00	-1	207	-0.48%
2024/04/19	0	0.00	2	97.80	96.10	-2	240	-0.83%
2024/04/16	0	0.00	1	100.50	100.00	-1	237	-0.42%
2024/03/29	0	0.00	1	105.50	106.00	-1	228	-0.44%
2024/03/22	0	0.00	1	106.00	107.00	-1	223	-0.45%
2024/03/13	2	105.50	0	0.00	103.50	2	205	0.97%
2024/02/23	0	0.00	1	112.50	112.50	-1	181	-0.55%
2024/02/16	0	0.00	1	110.50	111.00	-1	161	-0.62%
2024/02/15	1	108.00	0	0.00	110.00	1	155	0.64%
2024/02/01	2	105.25	1	106.00	106.50	1	147	0.68%
2024/01/22	1	108.00	0	0.00	106.50	1	159	0.63%
2024/01/19	1	109.50	0	0.00	108.00	1	155	0.64%
2024/01/18	1	110.00	0	0.00	109.00	1	152	0.65%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/08	1	125.00	0	0.00	124.00	1	139	0.72%
2024/01/04	1	126.00	0	0.00	126.00	1	140	0.71%
2023/12/27	1	129.00	0	0.00	131.00	1	142	0.70%
2023/12/18	1	130.00	0	0.00	130.50	1	144	0.69%
2023/11/22	0	0.00	1	137.00	136.50	-1	174	-0.57%
2023/11/16	0	0.00	1	132.50	133.50	-1	177	-0.56%
2023/11/10	1	129.00	0	0.00	129.00	1	171	0.58%
2023/11/08	1	120.50	1	133.00	131.50	0	168	0.00%
2023/11/07	0	0.00	1	123.00	124.00	-1	153	-0.65%
2023/11/01	0	0.00	1	116.00	120.50	-1	170	-0.59%
2023/10/31	0	0.00	2	114.00	114.00	-2	167	-1.20%
2023/10/30	0	0.00	2	120.00	118.00	-2	164	-1.21%
2023/10/20	1	123.50	0	0.00	123.50	1	172	0.58%
2023/10/19	1	126.00	0	0.00	126.00	1	174	0.57%
2023/10/18	2	127.75	0	0.00	129.00	2	176	1.14%
2023/10/17	2	130.50	0	0.00	129.00	2	174	1.15%
2023/10/16	1	134.50	0	0.00	132.00	1	181	0.55%
2023/10/12	1	137.00	0	0.00	136.50	1	200	0.50%
2023/10/06	1	137.00	0	0.00	137.00	1	222	0.45%
2023/09/19	0	0.00	1	136.50	136.50	-1	346	-0.29%
2023/09/11	1	141.50	0	0.00	141.50	1	414	0.24%
2023/09/04	0	0.00	1	135.00	135.00	-1	475	-0.21%
2023/08/30	1	132.00	0	0.00	133.00	1	486	0.21%
2023/08/21	0	0.00	1	134.50	132.50	-1	515	-0.19%
2023/08/16	0	0.00	1	133.50	133.00	-1	531	-0.19%
2023/08/08	1	135.50	2	133.75	133.00	-1	552	-0.18%
2023/08/07	0	0.00	3	140.00	140.00	-3	547	-0.55%
2023/08/02	2	136.25	0	0.00	135.50	2	565	0.35%
2023/08/01	1	139.00	0	0.00	137.00	1	562	0.18%
2023/07/31	0	0.00	1	141.00	139.00	-1	561	-0.18%
2023/07/27	1	137.50	0	0.00	137.00	1	556	0.18%
2023/07/26	1	138.50	0	0.00	138.00	1	555	0.18%
2023/07/24	0	0.00	1	137.50	139.00	-1	555	-0.18%
2023/07/19	2	139.50	0	0.00	139.50	2	557	0.36%
2023/07/14	1	144.00	0	0.00	144.00	1	541	0.18%
2023/07/04	0	0.00	1	163.50	159.50	-1	515	-0.19%
2023/06/29	1	159.50	0	0.00	158.50	1	495	0.20%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/26	0	0.00	1	152.00	153.00	-1	493	-0.20%
2023/06/21	0	0.00	2	151.00	152.00	-2	479	-0.42%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/12	0	0.00	1	143.50	142.50	-1	448	-0.22%
2023/06/09	0	0.00	6	144.00	144.50	-6	442	-1.36%
2023/06/08	1	133.50	0	0.00	135.50	1	409	0.24%
2023/06/07	0	0.00	1	134.50	136.00	-1	409	-0.24%
2023/06/06	0	0.00	2	134.75	132.50	-2	409	-0.49%
2023/05/31	5	132.00	2	134.00	133.50	3	425	0.70%
2023/05/29	2	128.75	0	0.00	129.00	2	420	0.48%
2023/05/26	2	129.75	0	0.00	129.50	2	415	0.48%
2023/05/25	1	130.50	0	0.00	130.50	1	412	0.24%
2023/05/22	1	134.00	0	0.00	134.00	1	410	0.24%
2023/04/07	1	141.00	0	0.00	142.00	1	368	0.27%
2023/03/28	0	0.00	2	147.00	146.50	-2	344	-0.58%
2023/03/20	0	0.00	5	143.50	144.50	-5	329	-1.52%
2023/03/17	5	148.00	0	0.00	148.00	5	317	1.57%
2023/03/08	2	153.75	0	0.00	153.50	2	341	0.59%
2023/03/07	0	0.00	2	152.75	155.50	-2	339	-0.59%
2023/03/03	2	150.00	0	0.00	150.00	2	333	0.60%
2023/02/21	0	0.00	1	153.00	152.00	-1	353	-0.28%
2023/02/16	1	152.00	0	0.00	152.00	1	360	0.28%
2023/02/01	0	0.00	1	153.00	153.00	-1	483	-0.21%
2023/01/30	0	0.00	1	147.00	150.00	-1	483	-0.21%
2022/12/23	1	144.00	0	0.00	146.00	1	799	0.13%
2022/11/30	0	0.00	1	162.00	162.50	-1	1,203	-0.08%
2022/11/17	1	160.00	0	0.00	159.00	1	1,254	0.08%
2022/11/11	0	0.00	1	159.00	157.00	-1	1,313	-0.08%
2022/11/09	2	162.00	1	162.50	159.50	1	1,316	0.08%
2022/11/08	1	155.50	1	158.00	150.50	0	1,281	0.00%
2022/10/18	0	0.00	1	145.00	144.50	-1	1,508	-0.07%
2022/10/17	2	138.25	1	137.50	144.50	1	1,515	0.07%
2022/10/04	1	173.50	2	175.25	175.50	-1	1,498	-0.07%
2022/09/30	1	169.50	0	0.00	171.50	1	1,563	0.06%
2022/09/26	0	0.00	3	158.50	158.50	-3	1,558	-0.19%
2022/09/19	1	172.00	1	172.00	171.50	0	1,636	0.00%
2022/09/16	0	0.00	1	172.00	171.00	-1	1,686	-0.06%
2022/09/14	1	175.00	1	170.00	174.50	0	1,693	0.00%
2022/09/13	1	171.00	3	172.33	172.50	-2	1,677	-0.12%
2022/09/12	3	169.50	3	170.17	170.50	0	1,658	0.00%
2022/09/08	6	168.33	1	168.00	169.00	5	1,640	0.30%
2022/09/07	0	0.00	1	164.00	163.50	-1	1,586	-0.06%
2022/09/06	2	154.25	1	158.50	154.00	1	1,528	0.07%
2022/08/25	0	0.00	1	164.00	161.50	-1	1,559	-0.06%
2022/08/24	0	0.00	2	161.75	159.00	-2	1,555	-0.13%
2022/08/22	2	161.00	0	0.00	159.50	2	1,590	0.13%
2022/08/10	1	165.50	1	165.00	162.50	0	1,712	0.00%
2022/08/09	0	0.00	4	161.25	162.50	-4	1,664	-0.24%
2022/08/08	2	150.00	0	0.00	153.50	2	1,603	0.12%
2022/08/05	1	160.00	0	0.00	159.50	1	1,558	0.06%
2022/08/04	3	160.50	0	0.00	161.00	3	1,553	0.19%
2022/07/29	1	176.50	1	174.00	173.00	0	1,514	0.00%
2022/07/25	0	0.00	3	166.00	169.50	-3	1,422	-0.21%
2022/07/13	3	167.67	5	170.00	165.00	-2	1,309	-0.15%
2022/07/12	3	167.67	1	170.50	166.50	2	1,264	0.16%
2022/07/11	7	171.64	8	171.69	172.50	-1	1,253	-0.08%
2022/07/08	2	169.50	2	171.25	172.00	0	1,198	0.00%
2022/06/28	0	0.00	1	160.00	161.00	-1	1,016	-0.10%
2022/06/27	4	166.75	4	167.63	168.00	0	1,007	0.00%
2022/06/24	2	164.00	3	162.50	164.00	-1	970	-0.10%
2022/06/23	3	159.00	0	0.00	160.00	3	893	0.34%
2022/06/09	3	147.00	0	0.00	146.50	3	723	0.41%
2022/06/01	0	0.00	3	154.00	155.50	-3	644	-0.47%
2022/05/30	3	157.00	0	0.00	160.00	3	604	0.50%
2022/05/19	1	138.50	1	139.00	137.50	0	298	0.00%
2022/04/14	0	0.00	1	148.50	146.50	-1	287	-0.35%
2022/04/13	0	0.00	1	140.00	139.50	-1	273	-0.37%
2022/03/31	0	0.00	1	154.00	149.50	-1	240	-0.42%
2022/03/30	0	0.00	2	156.75	156.00	-2	235	-0.85%
2022/03/29	0	0.00	2	147.00	148.00	-2	219	-0.91%
2022/03/24	2	144.25	0	0.00	144.00	2	206	0.97%
2022/03/10	0	0.00	1	151.50	150.00	-1	186	-0.54%
2022/03/09	1	148.50	0	0.00	151.00	1	181	0.55%
2022/03/08	1	154.00	0	0.00	149.00	1	177	0.56%
2022/03/02	2	161.25	0	0.00	162.00	2	185	1.08%
2022/03/01	0	0.00	1	164.00	163.00	-1	186	-0.54%
2022/02/16	0	0.00	1	166.00	165.50	-1	270	-0.37%
2022/02/14	1	160.50	0	0.00	160.50	1	269	0.37%
2022/02/11	1	165.50	0	0.00	167.50	1	267	0.37%
2022/02/10	0	0.00	2	171.00	168.00	-2	267	-0.75%
2022/02/08	0	0.00	2	161.75	163.00	-2	254	-0.79%
2022/01/26	1	152.50	0	0.00	156.00	1	254	0.39%
2022/01/20	1	158.50	0	0.00	157.50	1	270	0.37%
2022/01/18	2	159.25	0	0.00	159.00	2	360	0.55%
2022/01/17	1	156.50	0	0.00	159.50	1	357	0.28%
2022/01/14	1	161.00	0	0.00	159.00	1	356	0.28%
2021/12/10	0	0.00	1	180.50	180.50	-1	446	-0.22%
2021/12/08	0	0.00	1	181.50	181.00	-1	466	-0.21%
2021/12/07	1	178.00	1	180.50	178.00	0	463	0.00%
2021/12/06	1	175.00	0	0.00	175.00	1	460	0.22%
2021/12/03	1	175.00	0	0.00	177.00	1	461	0.22%
2021/11/19	0	0.00	5	186.50	188.50	-5	466	-1.07%
2021/11/18	5	187.50	0	0.00	188.50	5	457	1.09%
2021/11/17	0	0.00	4	181.00	185.00	-4	435	-0.92%
2021/10/29	0	0.00	2	177.00	176.00	-2	411	-0.49%
2021/10/28	1	174.00	0	0.00	175.50	1	407	0.25%
2021/10/27	5	178.10	4	181.25	177.50	1	401	0.25%
2021/10/26	0	0.00	1	173.50	175.50	-1	355	-0.28%
2021/10/21	0	0.00	1	167.00	168.00	-1	309	-0.32%
2021/10/20	0	0.00	1	163.50	164.00	-1	303	-0.33%
2021/10/19	0	0.00	1	159.00	160.00	-1	297	-0.34%
2021/10/01	1	152.50	0	0.00	151.00	1	319	0.31%
2021/09/29	0	0.00	1	155.50	156.00	-1	340	-0.29%
2021/09/23	0	0.00	1	165.50	166.50	-1	371	-0.27%
2021/09/17	2	164.75	0	0.00	167.00	2	387	0.52%
2021/09/16	1	167.00	0	0.00	167.00	1	416	0.24%
2021/09/15	0	0.00	3	174.00	171.50	-3	454	-0.66%
2021/09/14	1	169.00	2	168.00	166.00	-1	443	-0.23%
2021/09/10	2	158.75	0	0.00	158.50	2	436	0.46%
2021/09/07	1	159.00	0	0.00	160.00	1	451	0.22%
2021/09/03	0	0.00	1	168.00	168.00	-1	447	-0.22%
2021/09/01	0	0.00	2	160.25	161.00	-2	428	-0.47%
2021/08/31	2	152.75	3	152.50	153.00	-1	421	-0.24%
2021/08/30	6	155.00	0	0.00	154.00	6	421	1.42%
2021/08/27	0	0.00	3	156.00	155.00	-3	421	-0.71%
2021/08/23	3	153.50	0	0.00	152.00	3	424	0.71%
2021/08/09	1	168.50	0	0.00	168.00	1	443	0.23%
2021/07/28	1	175.00	0	0.00	173.50	1	487	0.20%
2021/07/19	1	181.50	0	0.00	182.00	1	510	0.20%
2021/07/13	1	185.00	0	0.00	183.00	1	519	0.19%
2021/07/06	1	191.50	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	1	196.00	197.00	-1	550	-0.18%
2021/06/30	1	188.50	0	0.00	189.00	1	597	0.17%
2021/06/28	0	0.00	1	193.50	193.50	-1	589	-0.17%
2021/06/25	1	191.50	1	193.00	192.00	0	579	0.00%
2021/06/24	1	190.50	1	194.50	184.50	0	558	0.00%
2021/06/23	0	0.00	1	184.50	185.50	-1	522	-0.19%
2021/06/22	0	0.00	1	182.50	179.00	-1	524	-0.19%
2021/06/10	0	0.00	1	176.00	176.50	-1	585	-0.17%
2021/06/04	1	169.50	0	0.00	170.00	1	623	0.16%
2021/05/21	0	0.00	1	167.00	172.50	-1	794	-0.13%
2021/05/20	1	161.00	0	0.00	161.00	1	793	0.13%
2021/05/19	0	0.00	3	164.00	161.00	-3	801	-0.37%
2021/05/14	1	161.00	0	0.00	160.50	1	831	0.12%
2021/05/12	0	0.00	1	152.00	156.50	-1	830	-0.12%
2021/05/11	1	168.50	0	0.00	167.00	1	830	0.12%
2021/05/06	1	171.00	0	0.00	172.00	1	886	0.11%
2021/05/03	1	175.00	0	0.00	173.00	1	938	0.11%
2021/04/28	1	178.00	0	0.00	178.50	1	945	0.11%
2021/04/14	0	0.00	1	179.50	184.00	-1	1,041	-0.10%
2021/04/09	2	190.00	0	0.00	187.50	2	1,098	0.18%
2021/04/08	6	193.17	6	195.75	199.00	0	1,073	0.00%
2021/03/26	1	190.00	2	191.25	190.50	-1	1,008	-0.10%
2021/03/25	4	189.13	2	191.00	188.00	2	1,003	0.20%
2021/03/24	1	189.50	2	191.75	190.00	-1	989	-0.10%
2021/03/23	0	0.00	3	184.33	184.50	-3	957	-0.31%
2021/03/17	1	178.00	0	0.00	177.50	1	955	0.10%
2021/03/16	0	0.00	2	179.50	181.00	-2	955	-0.21%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	3	174.00	0	0.00	176.00	3	962	0.31%
2021/03/08	1	177.00	0	0.00	176.50	1	990	0.10%
2021/03/05	2	180.50	2	179.75	179.00	0	992	0.00%
2021/02/26	1	187.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	1	192.00	2	194.50	194.50	-1	1,090	-0.09%
2021/02/24	1	184.50	2	187.00	185.00	-1	1,018	-0.10%
2021/02/23	1	182.00	0	0.00	180.00	1	999	0.10%
2021/02/19	1	186.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	1	189.50	189.00	-1	1,005	-0.10%
2021/02/17	1	185.50	1	189.50	185.00	0	1,009	0.00%
2021/02/05	1	181.50	1	184.50	180.50	0	998	0.00%
2021/02/04	0	0.00	4	174.00	173.00	-4	994	-0.40%
2021/02/03	4	174.00	4	176.50	174.00	0	1,021	0.00%
2021/02/02	5	175.00	1	177.00	175.00	4	1,076	0.37%
2021/01/29	0	0.00	1	179.00	175.50	-1	1,091	-0.09%
2021/01/28	7	181.29	4	183.75	176.50	3	1,081	0.28%
2021/01/27	0	0.00	1	182.50	185.00	-1	1,029	-0.10%
2021/01/18	0	0.00	5	174.80	174.00	-5	1,055	-0.47%
2021/01/15	0	0.00	1	174.00	174.00	-1	1,053	-0.09%
2021/01/14	0	0.00	1	180.50	179.00	-1	1,054	-0.09%
2021/01/12	1	172.00	1	172.50	173.00	0	1,048	0.00%
2021/01/11	3	175.17	0	0.00	177.50	3	1,040	0.29%
2021/01/06	2	186.75	0	0.00	179.50	2	1,002	0.20%
2021/01/05	0	0.00	2	185.00	186.00	-2	986	-0.20%
2020/12/30	1	169.50	0	0.00	170.00	1	924	0.11%
2020/12/28	1	172.50	0	0.00	172.50	1	928	0.11%
2020/12/23	0	0.00	1	171.00	172.00	-1	947	-0.11%
2020/12/21	1	173.00	2	173.50	173.00	-1	1,014	-0.10%
2020/12/18	2	175.00	0	0.00	174.00	2	1,090	0.18%
2020/12/15	0	0.00	1	178.50	178.50	-1	1,109	-0.09%
2020/12/09	1	187.50	1	188.50	185.00	0	1,157	0.00%
2020/12/08	1	186.00	1	185.50	185.50	0	1,155	0.00%
2020/12/07	3	187.83	2	187.00	186.50	1	1,155	0.09%
2020/12/04	0	0.00	1	190.50	192.50	-1	1,148	-0.09%
2020/12/03	1	188.00	1	187.00	187.00	0	1,127	0.00%
2020/12/02	0	0.00	6	192.00	191.00	-6	1,137	-0.53%
2020/11/27	3	192.00	2	192.50	191.50	1	1,181	0.08%
2020/11/26	4	203.38	2	204.00	197.50	2	1,182	0.17%
2020/11/17	0	0.00	1	192.00	190.50	-1	1,361	-0.07%
2020/11/16	1	186.50	0	0.00	188.50	1	1,368	0.07%
2020/11/12	4	195.38	2	192.00	192.50	2	1,392	0.14%
2020/11/11	0	0.00	2	195.50	196.00	-2	1,383	-0.14%
2020/11/10	5	192.60	2	194.50	191.00	3	1,371	0.22%
2020/11/06	0	0.00	2	184.50	185.50	-2	1,416	-0.14%
2020/11/05	2	177.00	0	0.00	177.50	2	1,402	0.14%
2020/11/04	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2020/10/30	1	171.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	1	174.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	183.00	0	0.00	180.00	1	1,422	0.07%
2020/10/26	0	0.00	1	191.00	182.50	-1	1,377	-0.07%
2020/10/22	1	181.00	1	182.00	182.00	0	1,327	0.00%
2020/10/21	1	181.00	0	0.00	176.00	1	1,318	0.08%
2020/10/20	0	0.00	1	173.50	174.50	-1	1,304	-0.08%
2020/10/19	0	0.00	1	169.50	173.00	-1	1,306	-0.08%
2020/10/16	1	170.50	1	171.50	169.50	0	1,307	0.00%
2020/10/08	1	179.00	0	0.00	176.50	1	1,327	0.08%
2020/10/07	0	0.00	1	171.50	172.50	-1	1,327	-0.08%
2020/10/05	0	0.00	1	173.50	172.50	-1	1,357	-0.07%
2020/09/29	1	167.00	0	0.00	167.00	1	1,378	0.07%
2020/09/24	2	167.50	2	162.25	167.50	0	1,460	0.00%
2020/09/23	2	171.75	0	0.00	167.50	2	1,463	0.14%
2020/09/18	0	0.00	1	194.50	192.00	-1	1,390	-0.07%
2020/09/17	0	0.00	2	197.50	196.00	-2	1,407	-0.14%
2020/09/16	0	0.00	1	192.00	190.50	-1	1,404	-0.07%
2020/09/15	1	190.00	0	0.00	189.00	1	1,396	0.07%
2020/09/07	1	188.00	0	0.00	183.00	1	1,421	0.07%
2020/09/04	2	197.00	1	197.50	196.00	1	1,423	0.07%
2020/09/03	1	196.00	1	200.50	196.00	0	1,445	0.00%
2020/09/02	1	199.00	0	0.00	199.00	1	1,475	0.07%
2020/08/31	2	207.00	4	208.88	207.50	-2	1,454	-0.14%
2020/08/28	3	212.83	1	215.00	215.00	2	1,487	0.13%
2020/08/27	0	0.00	0.2	195.50	195.50	-0.2	1,435	-0.01%
2020/08/19	10	187.90	10	185.00	183.00	0	1,314	0.00%
2020/08/14	2	187.50	0	0.00	184.50	2	1,311	0.15%
2020/08/13	0	0.00	0.2	193.00	188.00	-0.2	1,318	-0.01%
2020/08/12	5.4	184.47	5	185.00	184.00	0.4	1,279	0.03%
2020/08/06	0	0.00	1	180.00	181.50	-1	1,257	-0.08%
2020/07/27	1	166.50	1	169.50	166.50	0	1,362	0.00%
2020/07/24	1	168.50	1	174.00	168.50	0	1,363	0.00%
2020/07/22	11	177.45	10	173.50	173.50	1	1,406	0.07%
2020/07/17	1	171.50	1	173.00	171.50	0	1,413	0.00%
2020/07/16	2	170.25	2	173.00	170.00	0	1,413	0.00%
2020/07/10	1	168.00	0	0.00	165.50	1	1,544	0.06%
2020/07/08	1	183.50	1	185.50	183.50	0	1,533	0.00%
2020/07/01	1	178.50	1	176.50	179.50	0	1,479	0.00%
2020/06/24	3	176.50	3	176.67	177.00	0	1,527	0.00%
2020/06/22	2	167.00	2	165.50	167.00	0	1,514	0.00%
2020/06/19	1	165.00	2	165.25	165.00	-1	1,526	-0.07%
2020/06/17	1	163.00	0	0.00	163.00	1	1,563	0.06%
2020/06/11	0	0.00	1	174.00	168.00	-1	1,574	-0.06%
2020/06/10	2	170.00	3	172.83	170.00	-1	1,554	-0.06%
2020/06/09	4	173.50	2	172.50	173.50	2	1,525	0.13%
2020/06/04	4	165.75	4	167.38	162.50	0	1,464	0.00%
2020/06/03	3	155.67	4	151.75	159.50	-1	1,386	-0.07%
2020/06/02	1	144.00	1	147.50	145.00	0	1,345	0.00%
2020/06/01	2	146.50	1	146.00	145.50	1	1,344	0.07%
2020/05/29	0	0.00	1	145.00	150.00	-1	1,345	-0.07%
2020/05/28	1	142.00	0	0.00	142.00	1	1,347	0.07%
2020/05/27	1	145.00	1	147.00	150.00	0	1,337	0.00%
2020/05/22	1	143.50	0	0.00	143.00	1	1,317	0.08%
2020/05/21	1	139.00	1	141.00	143.00	0	1,303	0.00%
2020/05/20	3	137.00	3	138.33	137.00	0	1,277	0.00%
2020/05/19	5	135.40	5	133.10	134.50	0	1,256	0.00%
2020/05/13	1	129.50	0	0.00	129.50	1	1,209	0.08%
2020/05/07	1	144.00	1	140.50	142.50	0	1,113	0.00%
2020/05/04	0	0.00	10	137.25	137.50	-10	1,119	-0.89%
2020/04/30	5	141.60	7	141.57	141.50	-2	1,127	-0.18%
2020/04/28	1	137.50	1	140.00	137.00	0	1,113	0.00%
2020/04/27	7	138.86	4	137.13	138.00	3	1,121	0.27%
2020/04/23	9	131.00	0	0.00	131.50	9	1,118	0.80%
2020/04/17	0	0.00	1	135.00	133.00	-1	1,202	-0.08%
2020/04/16	3	137.00	3	138.50	136.50	0	1,210	0.00%
2020/04/14	2	123.25	2	123.75	123.00	0	1,086	0.00%
2020/04/13	1	120.00	1	124.50	120.00	0	1,066	0.00%
2020/04/09	8	128.19	18	127.39	125.50	-10	1,043	-0.96%
2020/04/08	1	119.00	2	111.25	120.00	-1	982	-0.10%
2020/04/06	2	106.00	0	0.00	107.00	2	942	0.21%
2020/03/30	10	114.50	1	117.00	114.00	9	929	0.97%
2020/03/27	1	112.50	0	0.00	112.50	1	906	0.11%
2020/03/17	0	0.00	3	103.17	105.00	-3	802	-0.37%
2020/03/16	0	0.00	2	116.00	112.00	-2	792	-0.25%
2020/03/13	0	0.00	3	117.83	121.00	-3	790	-0.38%
2020/03/12	1	126.50	5	131.10	129.00	-4	790	-0.51%
2020/03/09	1	149.50	0	0.00	144.50	1	867	0.12%
2020/03/06	2	152.50	1	154.50	153.50	1	874	0.11%
2020/03/03	3	154.50	0	0.00	152.00	3	896	0.33%
2020/02/27	2	162.75	0	0.00	152.00	2	959	0.21%
2020/02/20	2	171.75	0	0.00	171.00	2	1,007	0.20%
2020/02/19	0	0.00	1	174.00	173.00	-1	1,020	-0.10%
2020/02/13	1	170.50	0	0.00	167.00	1	1,058	0.09%
2020/02/12	2	170.75	0	0.00	170.50	2	1,053	0.19%
2020/02/10	1	170.50	0	0.00	170.00	1	1,065	0.09%
2020/02/05	0	0.00	1	169.50	168.00	-1	1,052	-0.10%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/01/30	2	174.50	2	179.00	178.50	0	1,083	0.00%
2020/01/14	3	189.50	3	189.83	188.00	0	1,027	0.00%
2020/01/10	0	0.00	1	173.00	177.50	-1	949	-0.11%
2020/01/09	1	170.00	0	0.00	170.50	1	940	0.11%
2020/01/06	0	0.00	1	171.00	172.50	-1	959	-0.10%
2019/12/27	0	0.00	2	173.00	173.00	-2	1,191	-0.17%
2019/12/25	1	167.00	0	0.00	167.50	1	1,324	0.08%
2019/12/24	1	167.00	0	0.00	167.00	1	1,389	0.07%
2019/12/16	1	178.50	0	0.00	183.00	1	1,389	0.07%
2019/11/26	0	0.00	1	187.00	182.50	-1	1,572	-0.06%
2019/11/19	0	0.00	1	185.00	185.00	-1	1,737	-0.06%
2019/11/18	0	0.00	1	180.00	178.00	-1	1,730	-0.06%
2019/10/29	3	182.17	1	183.00	177.50	2	1,977	0.10%
2019/10/24	0	0.00	2	181.00	180.50	-2	1,909	-0.10%
2019/10/18	2	173.50	0	0.00	173.50	2	1,877	0.11%
2019/10/15	0	0.00	2	182.50	182.50	-2	1,843	-0.11%
2019/10/08	1	179.50	0	0.00	179.50	1	1,804	0.06%
2019/10/07	1	178.50	1	180.50	180.50	0	1,713	0.00%
2019/10/04	0	0.00	1	187.50	183.50	-1	1,697	-0.06%
2019/10/03	8	185.75	8	187.06	182.50	0	1,661	0.00%
2019/10/02	2	180.50	0	0.00	181.50	2	1,555	0.13%
2019/09/27	3	153.67	4	155.00	150.00	-1	1,409	-0.07%
2019/09/20	0	0.00	1	151.00	150.00	-1	1,282	-0.08%
2019/09/18	0	0.00	7	155.57	151.50	-7	1,306	-0.54%
2019/09/16	6	155.50	0	0.00	155.00	6	1,292	0.46%
2019/09/12	3	158.33	0	0.00	160.00	3	1,284	0.23%
2019/09/05	1	155.00	1	153.00	156.00	0	1,222	0.00%
2019/09/04	0	0.00	9	155.11	155.00	-9	1,206	-0.75%
2019/09/03	9	157.50	0	0.00	151.00	9	1,174	0.77%
2019/08/30	0	0.00	19	154.50	155.50	-19	1,095	-1.73%
2019/08/29	19	159.13	19	157.13	156.50	0	1,053	0.00%
2019/08/28	0	0.00	5	148.00	147.50	-5	938	-0.53%
2019/08/27	0	0.00	1	141.00	148.50	-1	878	-0.11%
2019/08/26	9	138.11	4	136.63	135.00	5	802	0.62%
2019/08/23	3	147.50	9	144.72	148.00	-6	760	-0.79%
2019/08/22	15	144.90	3	144.83	142.50	12	727	1.65%
2019/08/20	8	140.13	13	140.77	140.00	-5	643	-0.78%
2019/08/19	17	137.09	0	0.00	137.00	17	563	3.02%
2019/08/16	6	138.08	4	140.75	136.00	2	544	0.37%
2019/08/07	3	120.50	3	121.50	120.50	0	299	0.00%
2019/07/08	0	0.00	1	125.00	125.00	-1	413	-0.24%
2019/07/03	2	126.00	1	126.00	125.00	1	426	0.23%
2019/06/28	0	0.00	1	123.00	124.50	-1	430	-0.23%
2019/06/27	0	0.00	2	124.25	125.50	-2	426	-0.47%
2019/06/26	3	124.33	0	0.00	125.00	3	419	0.72%
2019/05/13	0	0.00	1	102.50	98.10	-1	440	-0.23%
2019/05/10	1	100.00	1	104.50	100.50	0	439	0.00%
2019/05/09	1	103.00	1	104.50	103.00	0	439	0.00%
2019/04/26	0	0.00	1	120.00	116.50	-1	526	-0.19%
2019/04/25	1	126.00	1	126.50	121.50	0	535	0.00%
2019/04/24	3	127.00	1	128.00	125.00	2	560	0.36%
2019/04/16	0	0.00	1	127.50	128.00	-1	569	-0.18%
2019/04/12	1	121.50	0	0.00	121.00	1	517	0.19%
2019/01/21	0	0.00	1	135.00	133.00	-1	507	-0.20%
2019/01/14	1	114.50	1	118.50	119.00	0	396	0.00%
2018/11/29	0	0.00	1	111.00	106.50	-1	344	-0.29%
2018/11/21	0	0.00	1	95.20	98.70	-1	296	-0.34%
2018/11/20	1	96.30	0	0.00	96.50	1	282	0.35%
2018/11/19	1	93.60	1	92.60	94.50	0	256	0.00%
2018/11/15	1	88.30	4	88.00	86.50	-3	238	-1.26%
2018/11/14	4	89.33	1	91.20	89.20	3	235	1.27%
2018/11/08	1	82.70	0	0.00	80.70	1	257	0.39%
2018/08/15	0	0.00	9	97.20	97.20	-9	236	-3.80%
2018/08/14	9	105.17	0	0.00	108.00	9	225	3.99%
2018/08/06	1	133.50	1	135.00	135.00	0	241	0.00%
2018/08/03	1	136.00	0	0.00	133.00	1	235	0.42%
2018/05/04	0	0.00	0	178.00	178.00	0	320	-0.01%
2018/05/03	0	187.00	0	0.00	185.50	0	319	0.01%
2018/01/05	1	172.00	1	171.00	171.00	0	292	0.00%