正文 (4906)-康和-台中券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	31.45	0	0.00	31.45	1	2,699	0.04%
2025/01/13	0	0.00	1	31.30	30.80	-1	2,722	-0.04%
2025/01/07	1	34.00	1	33.40	33.45	0	2,880	0.00%
2025/01/06	0	0.00	1	33.75	33.75	-1	2,996	-0.03%
2025/01/03	0	33.50	0	0.00	33.40	0	3,016	0.00%
2024/12/31	5	33.55	5	33.50	33.50	0	3,097	0.00%
2024/12/27	0.2	34.13	2	33.85	33.95	-1.8	3,154	-0.06%
2024/12/25	1	34.05	0	0.00	34.15	1	3,279	0.03%
2024/12/24	1	34.00	0	0.00	33.70	1	3,333	0.03%
2024/12/20	2	34.10	2.3	34.43	33.95	-0.3	3,428	-0.01%
2024/12/19	2	33.30	5	33.35	33.50	-3	3,357	-0.09%
2024/12/18	0	0.00	6	32.95	32.85	-6	3,349	-0.18%
2024/12/17	6	32.25	0	0.00	32.25	6	3,356	0.18%
2024/12/13	1	32.25	1	33.55	32.40	0	3,554	0.00%
2024/12/12	2	35.50	2	35.43	34.80	0	3,467	0.00%
2024/12/10	1	35.00	0	0.00	34.85	1	3,485	0.03%
2024/12/06	0.3	36.40	0	0.00	36.30	0.3	3,529	0.01%
2024/12/05	2	36.85	1	36.55	36.55	1	3,564	0.03%
2024/12/04	11.3	36.88	13	36.86	36.90	-1.8	3,686	-0.05%
2024/12/03	18	37.94	13.3	37.32	37.10	4.7	3,797	0.12%
2024/12/02	3	36.58	3.3	36.81	36.65	-0.3	3,973	-0.01%
2024/11/26	1	36.70	0	0.00	36.30	1	4,600	0.02%
2024/11/25	2	36.25	2	36.40	36.50	0	4,753	0.00%
2024/11/20	0	0.00	1	35.15	35.00	-1	5,263	-0.02%
2024/11/19	1	35.30	0	0.00	35.35	1	5,528	0.02%
2024/11/18	2	35.08	0	0.00	34.65	2	5,626	0.04%
2024/11/14	0	0.00	10	35.80	35.50	-10	6,041	-0.17%
2024/11/12	0	0.00	1	35.80	35.80	-1	6,106	-0.02%
2024/11/08	1	36.95	0	0.00	36.10	1	6,207	0.02%
2024/11/07	1.1	37.36	3	37.38	37.45	-1.9	6,205	-0.03%
2024/11/06	0.2	36.50	0	0.00	36.90	0.2	6,173	0.00%
2024/11/05	1	36.50	1	36.80	36.10	0	6,233	0.00%
2024/11/01	1	35.60	1	35.40	35.85	-0.1	6,544	0.00%
2024/10/29	1	36.00	0	0.00	35.85	1	6,752	0.01%
2024/10/25	1	36.80	1	36.95	36.65	0	6,912	0.00%
2024/10/22	0	0.00	10	37.20	37.15	-10	7,342	-0.14%
2024/10/18	1	36.20	0	0.00	36.35	1	7,954	0.01%
2024/10/17	2	36.80	1	37.05	36.70	1	8,475	0.01%
2024/10/11	4	36.35	2	36.10	36.15	2	10,022	0.02%
2024/10/08	1.2	37.91	0	0.00	37.85	1.2	10,677	0.01%
2024/10/07	1	38.95	6	38.82	38.75	-5	11,313	-0.04%
2024/10/04	0	0.00	1	38.15	38.15	-1	11,749	-0.01%
2024/09/30	1	38.50	6	38.58	38.35	-5	12,181	-0.04%
2024/09/25	29	41.04	0	0.00	40.40	29	13,940	0.21%
2024/09/24	1	39.85	1	39.55	39.90	0	13,942	0.00%
2024/09/23	1	40.30	0	0.00	40.20	1	13,964	0.01%
2024/09/20	9	41.29	9.1	40.68	40.50	-0.1	14,079	0.00%
2024/09/19	0	0.00	2	40.35	40.80	-2	14,123	-0.01%
2024/09/18	9.3	41.58	101	41.93	40.85	-91.8	14,161	-0.65%	大賣/
2024/09/16	26	42.05	39	42.25	41.90	-13	14,162	-0.09%
2024/09/13	140	40.56	3	40.57	40.40	137	14,045	0.98%	大買/鉅額交易
2024/09/12	2	38.83	10	39.05	39.05	-8	14,037	-0.06%
2024/09/10	2	39.80	7	39.08	39.10	-5	14,167	-0.04%
2024/09/09	1	39.05	1	38.60	39.95	0	14,255	0.00%
2024/09/06	4	39.68	11	39.48	39.50	-7	14,386	-0.05%
2024/09/05	9	40.92	8	40.05	39.50	1	14,642	0.01%
2024/09/04	24.1	41.22	6	41.02	40.85	18.1	14,752	0.12%
2024/09/03	40	43.14	8	43.15	42.70	32	14,838	0.22%
2024/09/02	24	43.23	27	43.28	42.85	-3	14,807	-0.02%
2024/08/30	17	43.04	13.1	42.79	42.30	3.9	14,724	0.03%
2024/08/29	1.1	43.32	9	43.17	43.05	-8	14,816	-0.05%
2024/08/28	11	42.95	8.6	42.86	42.85	2.5	14,827	0.02%
2024/08/27	13	42.74	59	42.81	42.90	-46	14,992	-0.31%
2024/08/26	7	42.81	2	42.43	42.45	5	15,190	0.03%
2024/08/23	151.3	42.62	10	42.31	42.60	141.3	15,315	0.92%	大買/鉅額交易
2024/08/22	6	42.17	1	42.01	42.20	5	15,511	0.03%
2024/08/21	419	42.31	39.3	42.23	42.25	379.8	15,930	2.38%	大買/鉅額交易
2024/08/20	7	41.11	70	41.19	41.10	-63	15,710	-0.40%
2024/08/19	36.3	41.23	48	41.16	41.20	-11.7	15,663	-0.07%
2024/08/16	43	40.17	14	39.39	40.10	29	15,746	0.18%
2024/08/15	0	0.00	20	37.65	37.50	-20	15,577	-0.13%
2024/08/14	1	38.40	0	0.00	38.15	1	15,865	0.01%
2024/08/13	6	37.97	8	38.11	38.25	-2	15,846	-0.01%
2024/08/12	6	37.88	5	37.95	37.90	1	15,803	0.01%
2024/08/09	2	39.50	12	38.57	38.50	-10	15,715	-0.06%
2024/08/08	14	38.62	6	39.10	38.50	8	15,647	0.05%
2024/08/07	9	39.25	9.1	39.08	39.20	-0.1	15,622	0.00%
2024/08/06	7.1	37.52	10	37.53	37.75	-2.9	15,532	-0.02%
2024/08/05	2	37.70	6	38.07	37.50	-4	15,367	-0.03%
2024/08/02	13	42.27	3	41.97	41.65	10	15,212	0.07%
2024/08/01	9	43.74	24	43.86	44.00	-15	15,144	-0.10%
2024/07/31	9	42.59	3	42.35	42.55	6	14,978	0.04%
2024/07/30	7	41.92	6	42.89	42.95	1	14,908	0.01%
2024/07/29	10	42.68	69	41.38	41.10	-59	14,790	-0.40%
2024/07/26	56	42.36	17.1	42.17	42.45	38.9	14,669	0.27%
2024/07/23	16	42.86	36	42.65	43.45	-20	14,559	-0.14%
2024/07/22	33	42.25	53	42.87	41.30	-20	14,346	-0.14%
2024/07/19	94	44.38	30	44.14	44.30	64	14,073	0.45%
2024/07/18	333	45.00	62	44.59	44.00	271	13,700	1.98%	大買/鉅額交易
2024/07/17	54.1	44.53	50	44.45	43.50	4.1	13,161	0.03%
2024/07/16	54.3	44.69	197.4	45.51	45.80	-143.2	12,452	-1.15%	大賣/鉅額交易
2024/07/15	13.1	42.32	6	42.33	41.65	7.1	11,813	0.06%
2024/07/12	3.1	42.66	5	42.73	42.45	-2	11,688	-0.02%
2024/07/11	147.1	43.50	9	43.37	43.55	138.1	11,503	1.20%	大買/鉅額交易
2024/07/10	23	42.83	470.5	42.51	42.45	-447.5	11,254	-3.98%	大賣/鉅額交易
2024/07/09	310	41.34	59	42.17	40.95	251	10,835	2.32%	大買/鉅額交易
2024/07/08	217	41.31	27	40.69	41.00	190	10,171	1.87%	大買/鉅額交易
2024/07/05	28	40.65	2.2	40.21	39.80	25.8	9,743	0.26%
2024/07/04	37	39.35	6	39.24	39.35	31	9,578	0.32%
2024/07/03	14.2	40.47	7	40.41	39.80	7.2	9,408	0.08%
2024/07/02	45	39.90	86.3	40.34	40.60	-41.3	8,719	-0.47%
2024/07/01	2	36.70	0	0.00	36.95	2	7,594	0.03%
2024/06/28	0.1	37.00	1	37.25	36.80	-0.9	7,598	-0.01%
2024/06/27	0.2	37.07	5	37.60	36.85	-4.8	7,572	-0.06%
2024/06/26	4	36.85	0	0.00	36.80	4	7,530	0.05%
2024/06/25	1.1	37.75	0	0.00	37.90	1.1	7,453	0.01%
2024/06/21	7.1	38.02	2	38.55	38.40	5.1	7,387	0.07%
2024/06/20	0	0.00	6.2	38.34	38.35	-6.2	7,338	-0.08%
2024/06/19	0	0.00	12	37.90	37.90	-12	7,330	-0.16%
2024/06/18	4	38.10	0	0.00	37.85	4	7,294	0.05%
2024/06/17	5	38.20	1	38.25	38.60	4	7,249	0.06%
2024/06/14	16	38.71	6	38.60	38.55	10	7,214	0.14%
2024/06/13	28	38.66	14.1	38.77	38.05	13.9	7,129	0.19%
2024/06/12	12	38.88	50	38.78	38.80	-38	7,069	-0.54%
2024/06/11	17	38.40	33.1	38.32	38.25	-16.1	6,908	-0.23%
2024/06/07	5.8	38.33	5	38.28	38.20	0.8	6,747	0.01%
2024/06/06	4	38.53	65	38.56	38.30	-61	6,627	-0.92%
2024/06/05	24	38.54	2	38.00	37.80	22	6,419	0.34%
2024/06/04	11	38.40	19	38.21	38.05	-8	6,414	-0.12%
2024/06/03	7	37.01	4	37.45	37.70	3	6,453	0.05%
2024/05/31	31	38.39	26	38.15	37.00	5	6,649	0.08%
2024/05/30	68	38.13	7	38.51	38.00	61	7,831	0.78%
2024/05/29	9	38.19	5	38.05	38.00	4	8,025	0.05%
2024/05/28	47	37.89	26	37.96	37.95	21	7,758	0.27%
2024/05/27	62	37.48	23	36.80	37.35	39	7,378	0.53%
2024/05/24	6	35.53	0	0.00	35.35	6	6,845	0.09%
2024/05/22	11	36.10	2	35.73	35.40	9	6,864	0.13%
2024/05/21	6	34.86	3	34.93	35.20	3	6,687	0.04%
2024/05/20	24	35.48	5	34.95	35.50	19	6,642	0.29%
2024/05/16	0	0.00	3	34.05	34.15	-3	6,340	-0.05%
2024/05/15	3	34.10	0	0.00	33.95	3	6,340	0.05%
2024/05/14	0	0.00	1	34.15	34.15	-1	6,384	-0.02%
2024/05/13	2	33.60	0	0.00	33.90	2	6,420	0.03%
2024/05/09	3	33.50	0	0.00	33.30	3	6,780	0.04%
2024/05/07	1	33.10	0	0.00	33.15	1	6,815	0.01%
2024/05/03	0	0.00	10	33.50	33.30	-10	6,909	-0.14%
2024/04/30	0	0.00	2	33.10	33.25	-2	7,018	-0.03%
2024/04/29	1	33.00	0	0.00	33.25	1	7,071	0.01%
2024/04/26	0	0.00	11	32.74	32.80	-11	7,230	-0.15%
2024/04/25	10	32.55	0	0.00	32.50	10	7,275	0.14%
2024/04/23	1	32.55	0	0.00	32.55	1	7,404	0.01%
2024/04/19	1	32.20	2	32.45	32.20	-1	7,766	-0.01%
2024/04/18	10	32.85	11	33.13	33.15	-1	7,725	-0.01%
2024/04/16	0	0.00	3	32.65	32.70	-3	7,740	-0.04%
2024/04/15	0	34.35	2	34.20	34.10	-2	7,693	-0.03%
2024/04/12	1	34.75	1	34.45	34.55	0	7,674	0.00%
2024/04/10	5	34.67	50	34.57	34.70	-45	7,709	-0.58%
2024/04/09	23	34.16	23	34.53	34.05	0	7,659	0.00%
2024/04/08	1	34.10	0	0.00	34.05	1	7,608	0.01%
2024/04/03	1	33.95	0	0.00	33.95	1	7,608	0.01%
2024/04/02	51	34.31	0	0.00	34.10	51	7,621	0.67%
2024/04/01	0	0.00	10	34.70	34.55	-10	7,594	-0.13%
2024/03/29	11	34.00	11	34.15	34.10	0	7,575	0.00%
2024/03/27	10	34.43	23	34.47	34.40	-13	7,680	-0.17%
2024/03/25	0.8	35.29	0	0.00	35.30	0.8	7,627	0.01%
2024/03/21	0	0.00	10	34.90	34.80	-10	7,663	-0.13%
2024/03/20	1	35.25	1	35.35	34.90	0	7,731	0.00%
2024/03/19	4	35.15	0	0.00	35.00	4	7,974	0.05%
2024/03/18	3	34.53	0	0.00	35.10	3	8,333	0.04%
2024/03/15	2.1	34.56	0	0.00	34.30	2.1	8,602	0.02%
2024/03/14	5	35.10	1	34.90	34.90	4	8,679	0.05%
2024/03/13	1	35.75	5	35.75	35.65	-4	8,912	-0.04%
2024/03/12	2	36.10	0	0.00	36.15	2	8,880	0.02%
2024/03/11	7	36.20	8	36.19	36.15	-1	8,786	-0.01%
2024/03/08	6	36.60	16	35.90	35.95	-10	8,713	-0.11%
2024/03/07	7	37.35	77	36.91	36.80	-70	8,577	-0.82%
2024/03/06	44	38.55	24	38.48	38.35	20	8,253	0.24%
2024/03/05	349	39.60	322	39.91	39.50	27	7,969	0.34%	大買/大賣/
2024/03/04	2	38.45	524	38.69	38.70	-522	6,493	-8.04%	大賣/鉅額交易
2024/02/27	4	35.60	1	35.30	35.25	3	5,974	0.05%
2024/02/26	0	0.00	1	35.95	36.00	-1	5,965	-0.02%
2024/02/23	5	36.46	4	35.96	35.90	1	5,955	0.02%
2024/02/22	4	36.48	7	36.41	36.35	-3	6,002	-0.05%
2024/02/21	2	35.88	2	36.10	36.05	0	5,965	0.00%
2024/02/20	2	35.93	2	35.83	35.65	0	5,938	0.00%
2024/02/19	1	35.60	1	35.85	35.95	0	5,940	0.00%
2024/02/16	1	35.65	0	0.00	35.65	1	5,922	0.02%
2024/02/15	6	35.61	0	35.85	35.70	6	5,925	0.10%
2024/02/05	3	35.27	2	35.35	35.10	1	5,887	0.02%
2024/02/02	48	36.36	5	36.18	36.00	43	5,862	0.73%