LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    1,040
  • 產業
    上市 光電類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太極 (4934)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00125.4525.40-1848-0.12%
2024/03/21325.75325.8525.5509010.00%
2024/03/1500.00124.9524.95-1880-0.11%
2024/03/13125.4000.0025.3518890.11%
2024/03/120.126.5000.0026.350.18790.01%
2024/03/11125.95126.1026.2508690.00%
2024/03/07225.4000.0025.9528450.24%
2024/03/0600.00125.8525.90-1824-0.12%
2024/02/2600.00326.3026.20-3813-0.37%
2024/02/22525.9500.0026.0058200.61%
2024/01/15627.13827.3327.15-2918-0.22%
2024/01/0900.00226.1526.15-2922-0.22%
2024/01/0500.00127.0027.05-1919-0.11%
2023/12/2800.00327.4327.30-3994-0.30%
2023/12/27327.3000.0027.1039940.30%
2023/12/22227.1800.0027.1021,0210.20%
2023/12/18327.2500.0026.9539560.31%
2023/12/11127.15127.1527.3001,0110.00%
2023/12/07228.38128.2528.1011,0490.10%
2023/11/20328.7500.0028.7531,7970.17%
2023/11/1000.00028.9026.4502,0920.00%
2023/11/09226.4000.0026.4022,1100.09%
2023/11/0600.000.628.4528.45-0.62,194-0.03%
2023/10/30629.10129.2028.5052,4790.20%
2023/10/12129.2500.0029.1513,2900.03%
2023/10/11529.4000.0028.8053,3840.15%
2023/10/0200.00532.7033.00-55,288-0.09%
2023/09/22531.3500.0032.0056,0530.08%
2023/09/2100.001132.1031.35-116,054-0.18%
2023/09/2000.00132.3532.20-16,045-0.02%
2023/09/19132.3500.0032.2516,0690.02%
2023/09/18232.7000.0032.7026,0910.03%
2023/09/15132.8000.0033.4516,1340.02%
2023/09/1100.004.233.6733.15-4.26,150-0.07%
2023/09/08935.67335.6335.0066,0750.10%
2023/09/0700.00238.6037.25-25,945-0.03%
2023/09/06137.7000.0037.7015,8390.02%
2023/09/05237.10137.6037.4015,8170.02%
2023/09/0400.00137.4536.50-15,787-0.02%
2023/09/01137.1000.0037.1015,7760.02%
2023/08/31337.7800.0037.5535,7510.05%
2023/08/28237.55238.0037.3505,6800.00%
2023/08/25237.45237.0537.0005,5690.00%
2023/08/24537.08536.7536.5505,5310.00%
2023/08/2300.00136.2036.00-15,520-0.02%
2023/08/22137.9000.0036.5015,5040.02%
2023/08/21137.20137.5537.8005,4010.00%
2023/08/1700.00134.3536.35-15,256-0.02%
2023/08/1500.002034.3234.90-205,189-0.39%
2023/08/111034.72134.6034.4095,1380.18%
2023/08/09136.6000.0036.2515,0470.02%
2023/08/081836.18635.8935.50124,9710.24%
2023/08/0400.00433.3433.75-44,831-0.08%
2023/08/02234.2300.0033.6024,8490.04%
2023/07/2800.00334.7034.65-34,785-0.06%
2023/07/27135.50535.7535.45-44,737-0.08%
2023/07/26235.4500.0035.2524,7170.04%
2023/07/24137.3500.0036.3514,6110.02%
2023/07/21135.800.637.2537.200.44,5450.01%
2023/07/201036.60336.5536.6574,5000.16%
2023/07/191536.4900.0036.30154,4570.34%
2023/07/18238.20237.6337.6004,4340.00%
2023/07/1700.00638.3839.00-64,496-0.13%
2023/07/141338.07937.7637.6044,5160.09%
2023/07/132238.062437.9137.45-24,495-0.04%
2023/07/12638.42238.2338.4044,3530.09%
2023/07/118140.4949.241.0537.8531.84,1460.77%
2023/07/102839.2033.939.3439.30-5.93,435-0.17%
2023/07/074536.934137.3536.3542,9270.14%
2023/07/061637.871237.9838.0042,6430.15%
2023/07/0500.00435.5935.35-42,271-0.18%
2023/07/04233.1000.0033.0522,0280.10%
2023/07/031033.2000.0032.75101,9820.50%
2023/06/27132.1000.0031.2012,0190.05%
2023/06/262032.7800.0032.75202,0320.98%
2023/06/2100.00031.6032.6502,0400.00%
2023/06/20531.2000.0032.5052,0490.24%
2023/06/1900.00030.7030.4502,0600.00%
2023/06/1600.00030.3530.1502,2370.00%
2023/06/1500.00530.1530.15-52,392-0.21%
2023/06/06531.4000.0031.5052,9800.17%
2023/05/2900.00130.1530.90-13,028-0.03%
2023/05/25129.7000.0029.8013,0500.03%
2023/05/22129.8000.0029.8513,1050.03%
2023/05/1600.00129.6029.45-13,142-0.03%
2023/05/0500.00132.1031.90-13,159-0.03%
2023/04/2800.00531.2031.10-53,194-0.16%
2023/04/26530.6500.0030.6553,2020.16%
2023/04/2500.00230.7530.15-23,202-0.06%
2023/04/21231.05231.7831.0003,1660.00%
2023/04/20233.453233.2232.55-303,091-0.97%
2023/04/19334.38933.7235.25-62,896-0.21%
2023/04/183532.9200.0032.05352,7091.29%
2023/04/1400.001031.7031.70-102,619-0.38%
2023/04/1300.00431.7831.45-42,601-0.15%
2023/04/12232.10131.7532.1012,5810.04%
2023/04/1100.00131.9031.50-12,540-0.04%
2023/04/10831.94432.0831.6542,5260.16%
2023/04/071131.9300.0031.95112,4990.44%
2023/04/0600.00331.0031.05-32,456-0.12%
2023/03/31330.90231.0530.9012,4480.04%
2023/03/30231.002131.1031.00-192,436-0.78%
2023/03/2900.000.530.5030.45-0.52,412-0.02%
2023/03/28130.8000.0030.4512,3960.04%
2023/03/27731.7200.0031.1572,3570.30%
2023/03/2400.001431.7631.75-142,319-0.60%
2023/03/23431.843.532.0131.650.52,2830.02%
2023/03/22131.4000.0031.4012,2210.05%
2023/03/211633.211833.0532.55-22,163-0.09%
2023/03/20330.823631.9632.95-332,011-1.64%
2023/03/17531.45131.8031.3041,8950.21%
2023/03/16730.961131.2030.55-41,772-0.23%
2023/03/15231.40129.9032.1011,6110.06%
2023/03/14328.90129.1029.2021,4150.14%
2023/03/0900.00228.4528.20-21,301-0.15%
2023/03/0800.001028.0028.05-101,284-0.78%
2023/03/071227.9500.0027.80121,2820.94%
2023/03/06627.4500.0027.2061,2670.47%
2023/02/2100.00228.9529.05-21,122-0.18%
2023/02/1300.00527.8027.65-51,037-0.48%
2023/02/0800.00228.5529.00-2993-0.20%
2023/01/31128.55129.0029.0008750.00%
2023/01/1600.00327.6027.60-3800-0.37%
2023/01/04127.7500.0027.7517450.13%
2022/12/3000.00327.2527.80-3737-0.41%
2022/12/26327.8000.0028.2037330.41%
2022/12/2000.00126.6026.05-1757-0.13%
2022/12/16128.3000.0028.0017880.13%
2022/12/13129.5000.0029.4017720.13%
2022/12/12429.0100.0029.3047330.55%
2022/12/09128.8500.0028.5517060.14%
2022/12/0800.00227.8527.60-2672-0.30%
2022/12/06126.7500.0026.7016860.15%
2022/11/21127.1500.0027.0018010.12%
2022/10/21123.5500.0023.5511,0990.09%
2022/09/2800.00124.9024.80-11,701-0.06%
2022/09/26127.5000.0026.5011,8320.05%
2022/09/0700.00128.0528.05-12,372-0.04%
2022/09/0500.00129.7529.50-12,430-0.04%
2022/09/01229.9800.0029.9522,5170.08%
2022/08/3100.00229.7029.95-22,552-0.08%
2022/08/26230.2500.0029.3522,6740.07%
2022/08/2500.00130.1029.95-12,680-0.04%
2022/08/2400.00129.1028.65-12,668-0.04%
2022/08/2200.00229.6029.40-22,660-0.08%
2022/08/1800.00128.5029.00-12,604-0.04%
2022/08/17128.7500.0028.4012,6200.04%
2022/08/16228.7800.0028.6022,6110.08%
2022/08/1500.00129.0529.25-12,589-0.04%
2022/08/09228.6500.0028.8522,5620.08%
2022/08/0800.00328.3028.60-32,544-0.12%
2022/08/02127.0500.0027.0012,4980.04%
2022/07/27227.9000.0028.3022,4850.08%
2022/07/2200.00229.4529.05-22,465-0.08%
2022/07/1500.00128.5028.70-12,419-0.04%
2022/07/13627.8000.0027.6562,4140.25%
2022/07/121428.30327.8827.85112,3850.46%
2022/07/11131.60431.9330.90-32,288-0.13%
2022/07/08333.10133.3032.9522,1830.09%
2022/07/07131.30130.9031.3002,0700.00%
2022/07/06131.00631.0830.40-52,018-0.25%
2022/07/05733.67631.0532.7512,0150.05%
2022/07/04231.95632.6633.00-41,931-0.21%
2022/07/01431.731131.4430.45-71,891-0.37%
2022/06/3000.00233.2533.50-21,828-0.11%
2022/06/29634.32233.8334.4041,7910.22%
2022/06/281033.1311.233.8934.65-1.21,701-0.07%
2022/06/2700.00431.4633.10-41,584-0.25%
2022/06/2300.00329.5529.30-31,520-0.20%
2022/06/201129.07128.9029.80101,4760.68%
2022/06/17129.50130.3530.3501,4500.00%
2022/06/161130.6000.0029.65111,4320.77%
2022/06/1500.00530.2329.95-51,410-0.35%
2022/06/14930.5700.0030.7591,4180.63%
2022/06/132931.26131.1531.30281,3812.03%
2022/06/1000.00130.6530.60-11,319-0.08%
2022/06/09130.00129.2030.1001,2790.00%
2022/06/0800.00227.8829.20-21,222-0.16%
2022/06/07127.2500.0027.5011,1820.08%
2022/06/0600.00227.0828.50-21,155-0.17%
2022/06/01125.4000.0025.5011,0890.09%
2022/05/3000.00523.7024.05-51,097-0.46%
2022/05/27123.4500.0023.4011,0930.09%
2022/05/26523.70223.6023.5531,0930.27%
2022/05/25223.6500.0024.0521,0880.18%
2022/05/2400.001423.1122.55-141,087-1.29%
2022/05/19122.3500.0023.0011,1190.09%
2022/05/1800.00323.0023.20-31,128-0.27%
2022/05/10121.1000.0022.4511,2300.08%
2022/05/09221.9500.0021.8021,2400.16%
2022/04/27323.0300.0023.2531,2820.23%
2022/04/20126.2000.0026.1011,3350.07%
2022/04/19126.1000.0026.7011,3570.07%
2022/04/181025.0000.0025.30101,3740.73%
2022/04/1500.00825.3425.10-81,395-0.57%
2022/04/14126.2500.0026.1511,4540.07%
2022/04/13226.5000.0026.4521,5080.13%
2022/04/12326.2200.0026.0031,6340.18%
2022/04/1100.002726.9926.05-271,772-1.52%
2022/04/01129.101029.2029.15-92,803-0.32%
2022/03/31129.9000.0029.7012,8000.04%
2022/03/29129.958029.2429.40-792,851-2.77%
2022/03/24231.851231.9031.85-102,807-0.36%
2022/03/230.232.00231.8031.70-1.82,824-0.06%
2022/03/22132.0000.0031.7512,8860.03%
2022/03/172832.071531.7531.75132,9390.44%
2022/03/101033.3500.0032.65102,9940.33%
2022/03/0900.00131.8032.50-13,020-0.03%
2022/03/0800.00131.2531.60-13,030-0.03%
2022/03/0700.00133.0532.85-13,029-0.03%
2022/03/0400.00134.7534.40-13,038-0.03%
2022/03/03134.45734.0834.20-63,068-0.20%
2022/02/2400.00433.8532.95-43,209-0.12%
2022/02/2300.001634.1334.15-163,223-0.50%
2022/02/211034.8000.0034.70103,3830.30%
2022/02/17435.311235.0035.00-83,580-0.22%
2022/02/16135.4500.0035.1013,6200.03%
2022/02/151035.6500.0035.00103,6830.27%
2022/02/141134.88434.8034.8073,7090.19%
2022/02/11834.611234.6136.30-43,725-0.11%
2022/01/25133.9500.0033.4014,2570.02%
2022/01/240.233.5500.0033.500.24,5470.00%
2022/01/193034.251034.1034.10204,8800.41%
2022/01/181434.9000.0034.40144,9820.28%
2022/01/1700.001034.5534.55-105,032-0.20%
2022/01/1400.002633.7833.80-265,129-0.51%
2022/01/1300.001134.9934.80-115,199-0.21%
2022/01/12135.65135.3535.1005,3120.00%
2022/01/1100.003636.7535.65-365,471-0.66%
2022/01/10537.3500.0036.7055,5160.09%
2022/01/07337.00636.8836.30-35,605-0.05%
2022/01/05938.731838.5138.10-95,902-0.15%
2022/01/04238.70139.4039.5015,9270.02%
2022/01/03740.01439.8039.0535,8610.05%
2021/12/305739.654539.8339.70125,8000.21%
2021/12/294838.101938.2839.80295,5030.53%
2021/12/28536.361336.0737.90-85,193-0.15%
2021/12/270.134.50334.4834.50-2.95,182-0.06%
2021/12/241034.40234.2534.1585,3730.15%
2021/12/231134.87234.6034.8095,5920.16%
2021/12/2100.00133.8533.80-16,309-0.02%
2021/12/20134.50233.9834.00-16,533-0.02%
2021/12/1700.00533.9033.80-56,628-0.08%
2021/12/161435.5300.0035.00146,7290.21%
2021/12/143333.921233.3833.10216,7470.31%
2021/12/101234.001134.7534.3017,0480.01%
2021/12/09134.5000.0034.2017,0500.01%
2021/12/0800.00633.4933.65-67,078-0.08%
2021/12/07233.48133.8033.4017,1080.01%
2021/12/03134.85134.2534.2507,1940.00%
2021/12/0200.00533.3533.15-57,209-0.07%
2021/12/01133.65333.8533.85-27,283-0.03%
2021/11/29133.2000.0033.4517,5510.01%
2021/11/26434.66834.1834.15-47,593-0.05%
2021/11/24235.981035.9035.90-87,795-0.10%
2021/11/231036.0500.0035.60108,1680.12%
2021/11/221035.901136.3536.25-18,335-0.01%
2021/11/1900.001236.1335.90-128,407-0.14%
2021/11/181537.10238.5036.60138,3950.15%
2021/11/17536.74537.3038.0008,3540.00%
2021/11/1600.00136.3036.30-18,369-0.01%
2021/11/1500.002435.9036.05-248,405-0.29%
2021/11/1200.001035.5835.10-108,506-0.12%
2021/11/1000.001136.2736.25-118,757-0.13%
2021/11/09136.002136.1436.65-209,009-0.22%
2021/11/08136.301.135.7135.65-0.19,1150.00%
2021/11/05136.15336.8536.15-29,159-0.02%
2021/11/041036.87136.9036.5599,1980.10%
2021/11/03036.503936.3736.45-399,195-0.42%
2021/11/024738.302137.0137.00269,1830.28%
2021/11/011.138.94738.7139.90-5.99,108-0.07%
2021/10/29637.28936.8237.30-39,048-0.03%
2021/10/281736.142.735.7336.2014.39,0080.16%
2021/10/27235.052735.0135.00-259,053-0.28%
2021/10/261535.321835.4535.10-39,048-0.03%
2021/10/252435.50135.3034.95238,9830.26%
2021/10/22235.634635.3535.25-449,010-0.49%
2021/10/2100.00236.6036.10-29,001-0.02%
2021/10/204036.508736.2236.20-478,966-0.52%
2021/10/194237.87637.3537.20368,9540.40%
2021/10/185336.002436.0436.00298,8800.33%
2021/10/15436.202536.3136.30-218,953-0.23%
2021/10/147536.093235.9935.70439,0770.47%
2021/10/133336.617.135.6636.9025.99,2180.28%
2021/10/121233.471333.7733.90-19,239-0.01%
2021/10/081935.34435.3334.85159,2890.16%
2021/10/074535.34435.3135.55419,2470.44%
2021/10/05333.45233.7033.9019,1560.01%
2021/10/044435.061833.1033.10269,0740.29%
2021/10/01536.283936.2836.30-348,899-0.38%
2021/09/303037.037036.5936.25-408,696-0.46%
2021/09/291338.676039.1738.60-478,459-0.56%
2021/09/284636.971236.8840.00348,0800.42%
2021/09/279636.90436.3636.45927,7051.19%
2021/09/24134.75435.2034.60-37,493-0.04%
2021/09/23534.23334.2735.2027,4060.03%
2021/09/22232.751132.8132.80-97,296-0.12%
2021/09/172133.22233.4833.80197,2570.26%
2021/09/163935.07734.8434.05327,1870.45%
2021/09/15135.35233.5035.35-17,035-0.01%
2021/09/14733.08132.3532.1566,8560.09%
2021/09/13432.94132.9032.7036,8340.04%
2021/09/1000.00532.7032.80-56,795-0.07%
2021/09/0900.001432.8333.05-146,757-0.21%
2021/09/08432.01431.6031.0506,7070.00%
2021/09/07132.752032.9532.50-196,677-0.28%
2021/09/065034.4700.0033.05506,6340.75%
2021/09/031234.621533.0735.00-36,541-0.05%
2021/09/02335.631535.0734.20-126,390-0.19%
2021/09/01535.653935.8335.70-346,239-0.54%
2021/08/31135.85835.7236.20-76,141-0.11%
2021/08/30836.16536.6036.0536,0100.05%
2021/08/274436.56237.4035.80425,8470.72%
2021/08/262934.041733.9435.10125,4510.22%
2021/08/251131.6500.0031.95115,2490.21%
2021/08/242029.85530.4029.05155,1520.29%
2021/08/23530.551130.6630.25-65,103-0.12%
2021/08/201227.681428.9529.55-25,034-0.04%
2021/08/191229.01530.3528.7574,8950.14%
2021/08/18130.20332.0831.90-24,775-0.04%
2021/08/17635.881533.0032.40-94,636-0.19%
2021/08/163336.32735.9736.00264,4410.59%
2021/08/13237.651437.3537.90-124,278-0.28%
2021/08/121435.88235.3336.10123,9950.30%
2021/08/10134.7010533.9333.40-1043,779-2.75% 大賣/鉅額交易
2021/08/0910035.40333.7534.50973,7022.62%
2021/08/06135.8000.0034.7013,6490.03%
2021/08/051235.501135.4035.6513,5800.03%
2021/08/042635.53535.5036.00213,4310.61%
2021/08/03532.905932.2934.10-543,232-1.67%
2021/08/022632.162.131.6132.1523.93,0790.78%
2021/07/3000.00329.9329.80-32,942-0.10%
2021/07/29529.961030.0029.80-52,918-0.17%
2021/07/281028.70229.5030.4082,9020.28%
2021/07/2700.001130.4529.05-112,871-0.38%
2021/07/261230.94331.3230.6092,8500.32%
2021/07/23531.742431.4931.30-192,867-0.66%
2021/07/22430.863730.6531.05-332,837-1.16%
2021/07/21330.55530.3130.15-22,836-0.07%
2021/07/20931.085531.4031.20-462,716-1.69%
2021/07/194029.991931.1331.80212,4830.85%
2021/07/168429.11629.3829.10782,2243.51%
2021/07/15227.306027.1128.15-582,013-2.88%
2021/07/141023.4000.0025.60101,8520.54%
2021/07/1300.001123.4223.55-111,827-0.60%
2021/07/121124.0200.0023.95111,8130.61%
2021/07/08123.10123.1023.3001,8140.00%
2021/07/07123.301023.2523.30-91,867-0.48%
2021/07/051023.4500.0023.95101,9510.51%
2021/07/02523.2500.0023.3552,0430.24%
2021/06/3000.00623.6023.60-62,103-0.29%
2021/06/28623.5000.0023.8562,0900.29%
2021/06/2100.001023.3623.10-102,127-0.47%
2021/06/171024.6000.0024.50102,2020.45%
2021/06/161025.90125.6524.8092,2090.41%
2021/06/1100.003023.4023.90-302,209-1.36%
2021/06/103023.50923.7023.80212,2280.94%
2021/06/021324.301024.4324.1032,5130.12%
2021/06/0100.000.124.7024.80-0.12,5120.00%
2021/05/31124.001023.8523.80-92,507-0.36%
2021/05/282024.0000.0023.80202,5060.80%
2021/05/2700.00523.5523.50-52,506-0.20%
2021/05/26424.0000.0023.5542,5130.16%
2021/05/251023.801123.7923.55-12,530-0.04%
2021/05/24522.501523.0822.95-102,544-0.39%
2021/05/2000.00122.6522.10-12,578-0.04%
2021/05/191122.08322.4023.3082,5830.31%
2021/05/18721.231421.9422.55-72,583-0.27%
2021/05/171621.1900.0020.75162,5940.62%
2021/05/1400.002023.5523.05-202,578-0.78%
2021/05/11826.61226.3825.6562,5150.24%
2021/05/07227.25327.7527.80-12,511-0.04%
2021/05/061027.152027.3127.10-102,501-0.40%
2021/05/053527.5700.0027.05352,4801.41%
2021/05/041528.602427.8327.80-92,459-0.37%
2021/05/031029.40229.2529.4082,4160.33%
2021/04/29229.931628.0129.90-142,358-0.59%
2021/04/282028.9800.0028.85202,2980.87%
2021/04/27629.8500.0029.8562,2310.27%
2021/04/2200.00129.0027.50-12,129-0.05%
2021/04/2100.002928.9929.00-292,085-1.39%
2021/04/2000.0064.428.6828.75-64.42,046-3.14%
2021/04/19127.7500.0027.4512,0290.05%
2021/04/1600.001028.2027.75-102,034-0.49%
2021/04/15527.8000.0027.7052,0850.24%
2021/04/141727.54128.2527.35162,1250.75%
2021/04/13228.951929.3628.30-172,145-0.79%
2021/04/121328.451728.3328.20-42,185-0.18%
2021/04/092129.01230.2328.80192,3400.81%
2021/04/08829.70729.6629.5012,2980.04%
2021/04/07528.301628.6228.60-112,234-0.49%
2021/04/064328.06528.0528.35382,2821.66%
2021/04/013927.1700.0027.10392,3081.69%
2021/03/31227.3000.0027.0522,3090.09%
2021/03/2600.00127.0027.10-12,376-0.04%
2021/03/25527.4500.0027.5052,3640.21%
2021/03/23228.503128.5028.05-292,370-1.22%
2021/03/22128.80129.0528.9502,3490.00%
2021/03/18127.80528.0528.25-42,309-0.17%
2021/03/17527.5000.0027.5552,3180.22%
2021/03/16128.15128.1027.7502,3430.00%
2021/03/15228.4300.0028.4022,3710.08%
2021/03/11128.40128.9028.2002,4420.00%
2021/03/10129.501529.1328.55-142,539-0.55%
2021/03/09127.45328.4828.65-22,665-0.08%
2021/03/0800.00225.9026.85-22,569-0.08%
2021/02/2300.00127.1527.35-12,778-0.04%
2021/02/17523.40524.2524.7002,9150.00%
2021/02/0500.00424.0524.10-42,902-0.14%
2021/02/0200.00124.0024.10-13,001-0.03%
2021/02/01123.5500.0023.7013,0410.03%
2021/01/2900.00124.7524.80-13,067-0.03%
2021/01/25126.6500.0026.7513,2810.03%
2021/01/212026.58126.9526.35193,3510.57%
2021/01/201027.0000.0026.95103,4100.29%
2021/01/1900.00628.3328.10-63,443-0.17%
2021/01/18227.0000.0028.5023,4710.06%
2021/01/081328.9400.0028.55133,6790.35%
2021/01/07630.01230.3529.6543,7780.11%
2021/01/06529.75728.9128.95-23,923-0.05%
2021/01/0513.630.4800.0030.3013.64,0640.34%
2021/01/041231.961131.8132.0014,2290.02%
2020/12/30129.70130.0029.7504,2300.00%
2020/12/29330.202229.7329.75-194,311-0.44%
2020/12/24728.49228.2028.2054,4760.11%
2020/12/2300.001028.3528.80-104,523-0.22%
2020/12/221028.0500.0027.40104,6840.21%
2020/12/21127.8500.0027.8014,8560.02%
2020/12/1600.00128.7028.30-15,430-0.02%
2020/12/14128.50128.0028.7005,7470.00%
2020/12/111028.50128.7027.9095,8210.15%
2020/12/09529.3500.0029.6555,8510.09%
2020/12/0800.000.728.8028.80-0.75,885-0.01%
2020/12/046.130.281230.2930.00-5.95,965-0.10%
2020/12/034330.33230.4530.55415,9310.69%
2020/12/020.227.8000.0027.800.25,8980.00%
2020/12/010.128.4000.0028.300.16,2190.00%
2020/11/301128.97129.0028.75106,5260.15%
2020/11/270.128.3500.0028.400.16,7820.00%
2020/11/260.128.40129.1028.50-0.97,197-0.01%
2020/11/25128.701528.9828.95-147,238-0.19%
2020/11/24627.71527.9628.4517,4170.01%
2020/11/23227.50127.5027.5017,3710.01%
2020/11/192527.0800.0027.25257,3710.34%
2020/11/18127.00527.5526.95-47,343-0.05%
2020/11/1700.00127.7527.75-17,306-0.01%
2020/11/16527.1500.0027.0557,3400.07%
2020/11/13128.20127.6027.9507,3970.00%
2020/11/12527.78228.4828.0537,4730.04%
2020/11/11328.7000.0028.9537,5900.04%
2020/11/10129.00329.1528.70-27,778-0.03%
2020/11/09329.12228.9529.0017,7890.01%
2020/11/05529.041028.8529.30-57,952-0.06%
2020/11/0400.00227.8527.55-28,034-0.02%
2020/11/0300.004029.1028.65-407,984-0.50%
2020/10/26130.7500.0030.2517,7570.01%
2020/10/21130.6500.0030.6517,7250.01%
2020/10/1900.003230.8130.80-327,717-0.41%
2020/10/16131.90231.3030.90-17,684-0.01%
2020/10/15333.101132.6432.40-87,580-0.11%
2020/10/141333.475.633.7233.207.47,4450.10%
2020/10/13433.45533.0533.20-17,306-0.01%
2020/10/12532.7025.233.1734.80-20.27,152-0.28%
2020/10/08332.30432.1932.20-17,050-0.01%
2020/10/07231.3300.0031.7027,1020.03%
2020/10/062132.49231.6531.90197,0500.27%
2020/10/05531.0900.0031.2057,0030.07%
2020/09/30331.851030.8331.85-76,972-0.10%
2020/09/29530.08130.7529.0046,9250.06%
2020/09/281030.141130.2530.25-16,994-0.01%
2020/09/25331.4700.0030.8037,1850.04%
2020/09/24232.78132.2532.2517,1930.01%
2020/09/23233.652.734.4334.65-0.77,055-0.01%
2020/09/2214.333.38832.7833.906.36,9000.09%
2020/09/21635.1633.734.1135.05-27.76,755-0.41%
2020/09/1800.001934.6234.80-196,502-0.29%
2020/09/172131.624730.8232.00-266,359-0.41%
2020/09/16929.00328.7729.1066,1830.10%
2020/09/15129.00228.9328.30-16,107-0.02%
2020/09/144027.50127.5027.90396,1050.64%
2020/09/11129.407328.5928.30-726,069-1.19%
2020/09/107028.629928.9928.40-295,996-0.48%
2020/09/093326.91727.8428.55265,9300.44%
2020/09/086225.744126.4627.00215,8330.36%
2020/09/07227.88129.8027.5015,7660.02%
2020/09/04628.28528.5929.4015,6340.02%
2020/09/031127.391927.7828.00-85,352-0.15%
2020/09/02324.93325.1725.9505,0700.00%
2020/09/014223.84124.4023.60414,8230.85%
2020/08/3100.00122.4022.40-14,422-0.02%
2020/08/2800.00319.7320.40-34,371-0.07%
2020/08/20118.05218.1318.40-14,319-0.02%
2020/08/181319.87319.3019.45104,2480.24%
2020/08/17319.651220.0019.90-94,213-0.21%
2020/08/14219.851119.7019.80-94,110-0.22%
2020/08/12119.052219.0118.85-213,913-0.54%
2020/08/114319.153519.2318.8583,8660.21%
2020/08/102719.80219.9519.95253,7130.67%
2020/08/0600.00218.1518.15-23,655-0.05%
2020/08/0300.00518.0518.15-53,920-0.13%
2020/07/31218.2000.0018.0023,9800.05%
2020/07/2200.001418.7718.70-144,178-0.34%
2020/07/211418.4000.0018.30144,1480.34%
2020/07/16119.0000.0018.8014,1490.02%
2020/07/15119.70219.8019.15-14,124-0.02%
2020/07/1400.00219.2019.60-23,999-0.05%
2020/07/13117.85317.8517.85-23,852-0.05%
2020/07/1000.00518.1018.10-53,848-0.13%
2020/07/091219.001019.1519.0023,8110.05%
2020/07/082519.53819.3419.45173,7770.45%
2020/07/07218.68118.7018.8013,7250.03%
2020/07/06519.282419.1820.10-193,703-0.51%
2020/07/032918.791618.7018.80133,5080.37%
2020/07/020.417.0000.0017.100.43,3260.01%
2020/06/29116.3000.0016.2013,2780.03%
2020/06/23216.7500.0016.6523,3340.06%
2020/06/2200.001016.8016.65-103,385-0.30%
2020/06/1900.001017.1917.05-103,391-0.29%
2020/06/161116.4000.0016.60113,4040.32%
2020/06/1200.002116.0516.10-213,451-0.61%
2020/06/09117.1000.0017.0513,5150.03%
2020/06/08317.6000.0017.5533,5760.08%
2020/06/05517.80217.8017.8033,6060.08%
2020/06/04217.7500.0017.6523,6800.05%
2020/05/292017.4500.0017.50203,8950.51%
2020/05/28717.81117.4017.4063,9450.15%
2020/05/272617.652017.6518.3063,9310.15%
2020/05/26417.50517.6717.15-13,901-0.03%
2020/05/2500.00317.3817.60-33,929-0.08%
2020/05/22116.70216.9516.70-13,938-0.03%
2020/05/21217.95117.2017.3013,9930.03%
2020/05/19216.8500.0016.8524,2000.05%
2020/05/1800.001116.6116.60-114,304-0.26%
2020/05/15217.05216.2516.4504,5040.00%
2020/05/14616.77217.0016.5544,6470.09%
2020/05/13217.5500.0017.3524,7870.04%
2020/05/113316.3700.0016.80334,8160.69%
2020/05/0800.00517.5517.30-54,772-0.10%
2020/05/0700.001716.5016.50-174,691-0.36%
2020/05/0600.00215.1015.00-24,750-0.04%
2020/05/0500.00115.0514.90-14,790-0.02%
2020/04/302415.1800.0015.05244,7940.50%
2020/04/291115.321015.6315.1514,7870.02%
2020/04/281015.33415.5015.5564,7240.13%
2020/04/23114.0000.0013.7014,9590.02%
2020/04/15114.9500.0014.4015,8900.02%
2020/04/13214.051113.8014.05-95,873-0.15%
2020/04/10114.65814.3114.40-75,845-0.12%
2020/04/091114.461514.7114.00-45,786-0.07%
2020/04/081213.61912.8813.6535,6760.05%
2020/04/071012.451012.4512.4505,6180.00%
2020/04/061011.1500.0011.35105,5860.18%
2020/03/2600.002012.0012.10-205,502-0.36%
2020/03/242010.35110.6010.70195,4290.35%
2020/03/2319.7600.009.7315,4240.02%
2020/03/1919.5300.009.4115,3790.02%
2020/03/18511.5000.0010.4555,3440.09%
2020/03/1700.002511.4711.45-255,330-0.47%
2020/03/132712.4600.0012.75275,2400.52%
2020/03/12114.20113.9513.7505,1580.00%
2020/03/11915.61115.1015.0585,0750.16%
2020/03/10115.3500.0015.6015,0210.02%
2020/03/091015.0500.0015.05104,9340.20%
2020/03/05117.001017.5317.40-94,913-0.18%
2020/03/041116.9500.0017.15114,8630.23%
2020/03/031317.571517.7817.40-24,812-0.04%
2020/03/021717.0800.0017.45174,7410.36%
2020/02/2600.00218.1017.95-24,569-0.04%
2020/02/25518.6000.0018.6054,4930.11%
2020/02/2400.00118.0018.90-14,424-0.02%
2020/02/2100.00119.0018.25-14,334-0.02%
2020/02/201419.931619.5419.55-24,210-0.05%
2020/02/19718.50218.0518.9054,0520.12%
2020/02/181219.63419.3619.0583,9140.20%
2020/02/17517.58417.9318.7513,7000.03%
2020/02/14215.451416.1617.05-123,549-0.34%
2020/02/13815.5900.0015.5083,3850.24%
2020/02/12315.1300.0015.2033,3610.09%
2020/02/1100.005.614.5414.60-5.63,302-0.17%
2020/01/3000.000.813.2513.50-0.83,541-0.02%
2020/01/2000.0058.112.8012.80-58.13,448-1.68%
2020/01/0856.7056.836.5503,4180.00%
2020/01/0700.00206.576.36-203,227-0.62%
2020/01/06116.59106.726.6513,1210.03%
2020/01/03106.9000.006.85102,9860.33%
2020/01/02106.4926.807.0082,8120.28%
2019/12/3116.45166.376.50-152,546-0.59%
2019/12/30105.9115.855.9192,2170.41%
2019/12/2700.00105.555.38-102,144-0.47%
2019/12/26105.6600.005.50102,1240.47%
2019/12/19105.3000.005.26102,1050.47%
2019/12/1615.2200.005.2612,1090.05%
2019/12/0900.0025.485.49-22,096-0.10%
2019/12/0400.00205.535.50-202,107-0.95%
2019/12/03215.5700.005.54212,1071.00%
2019/11/2700.0035.585.56-32,194-0.14%
2019/11/2500.00105.425.31-102,192-0.46%
2019/11/22145.5015.505.45132,1930.59%
2019/11/1915.0000.005.0012,1130.05%
2019/11/1115.3400.005.3612,2130.05%
2019/11/0400.00225.585.58-222,191-1.00%
2019/10/2915.6300.005.6512,1240.05%
2019/10/2800.0056.135.70-52,119-0.24%
2019/10/25156.04106.186.0552,1180.24%
2019/10/24106.13125.766.25-22,024-0.10%
2019/10/23105.71205.665.70-101,902-0.53%
2019/10/22305.6735.475.80271,8521.46%
2019/10/1724.8700.004.9021,6410.12%
2019/10/0200.0024.824.82-21,641-0.12%
2019/09/2600.00104.904.90-101,630-0.61%
2019/09/2400.0024.894.89-21,605-0.12%
2019/09/2300.0034.864.91-31,597-0.19%
2019/09/1000.0014.964.78-11,570-0.06%
2019/09/0400.0054.894.95-51,512-0.33%
2019/09/0300.00205.004.94-201,495-1.34%
2019/09/02304.9434.794.95271,4561.85%
2019/08/2724.6834.664.66-11,351-0.07%
2019/08/2000.0054.504.58-51,258-0.40%
2019/08/1900.0034.334.41-31,209-0.25%
2019/08/1400.00204.234.27-201,210-1.65%
2019/08/0633.8900.004.1331,2110.25%
2019/08/0500.00104.054.07-101,198-0.83%
2019/07/31104.4400.004.38101,1730.85%
2019/07/3000.0034.424.37-31,155-0.26%
2019/07/2900.0023.974.35-21,125-0.18%
2019/07/2600.0013.963.96-11,042-0.10%
2019/07/2500.001833.883.93-1831,032-17.72% 大賣/鉅額交易
2019/07/24413.6400.003.82411,0204.02%
2019/07/231043.7200.003.5510498710.53% 大買/鉅額交易
2019/07/22403.8300.003.80409524.20%
2019/07/19103.9900.004.00109271.08%
2019/07/18103.9800.004.03109311.07%
2019/07/1600.00104.194.21-10887-1.13%
2019/06/0300.00204.384.43-201,108-1.80%
2019/05/31204.43204.474.4701,1070.00%
2019/05/28204.3300.004.45201,0861.84%
2019/05/2300.0034.334.38-31,066-0.28%
2019/05/2200.00304.454.43-301,054-2.85%
2019/05/21334.44344.494.51-11,031-0.10%
2019/05/2000.00474.504.57-471,007-4.66%
2019/05/17304.58104.614.52209982.00%
2019/05/15204.60104.614.61109791.02%
2019/05/14104.50204.554.60-10987-1.01%
2019/05/13104.5400.004.58109801.02%
2019/05/0800.00374.594.65-37973-3.80%
2019/05/07304.6400.004.66309643.11%
2019/05/0600.00104.584.65-10954-1.05%
2019/05/03104.6500.004.70109421.06%
2019/05/02104.6000.004.70109411.06%
2019/04/26104.6100.004.62109361.07%
2019/04/2400.00204.754.76-201,013-1.97%
2019/04/2300.00134.794.82-131,002-1.30%
2019/04/2214.8300.004.8719860.10%
2019/04/1954.8200.004.8559770.51%
2019/04/1864.7600.004.8069680.62%
2019/04/1724.6700.004.7829550.21%
2019/04/1600.00214.664.75-21941-2.23%
2019/04/08204.3700.004.42209172.18%
2019/03/1934.4000.004.5538290.36%
2019/03/18204.72214.834.72-1791-0.13%
2019/03/1215.3400.005.3617090.14%
2019/03/0800.00155.215.19-15738-2.03%
2019/03/07155.2700.005.19157442.01%
2019/03/0600.0025.215.22-2755-0.26%
2019/03/0400.00185.105.10-18787-2.29%
2019/02/20185.2000.005.17189571.88%
2019/02/1500.00305.255.20-301,067-2.81%
2019/02/14405.31105.345.37301,0772.78%
2019/02/1135.2900.005.2031,0820.28%
2019/01/2500.0015.395.41-11,211-0.08%
2019/01/24105.4300.005.41101,2380.81%
2019/01/2315.4000.005.4311,2690.08%
2019/01/2200.0055.315.32-51,270-0.39%
2019/01/2155.5300.005.4251,2850.39%
2019/01/1815.5865.565.51-51,312-0.38%
2019/01/17115.53535.535.52-421,359-3.09%
2019/01/16505.0845.275.37461,3143.50%
2019/01/0800.0084.914.94-81,433-0.56%
2019/01/0784.9900.004.9481,4600.55%
2018/12/1435.2800.005.3131,7740.17%
2018/11/3000.0035.995.88-31,912-0.16%
2018/11/2900.00105.995.90-101,933-0.52%
2018/11/28105.8036.065.9771,9450.36%
2018/11/2600.00105.785.70-102,009-0.50%
2018/11/23105.6935.775.8072,0220.35%
2018/11/20105.36105.455.4301,9210.00%
2018/11/1600.0025.285.28-21,993-0.10%
2018/11/1500.0015.565.50-12,028-0.05%
2018/11/1415.7635.655.62-22,063-0.10%
2018/11/0500.0065.185.36-62,086-0.29%
2018/11/0215.0700.005.0412,0660.05%
2018/10/2600.0064.724.42-61,988-0.30%
2018/10/2534.8500.004.6831,9650.15%
2018/10/1955.4300.005.4652,0370.25%
2018/10/1800.0015.525.51-12,037-0.05%
2018/10/1715.6000.005.5112,0530.05%
2018/10/1200.0025.185.42-21,938-0.10%
2018/10/1135.46205.465.46-171,907-0.89%
2018/10/0800.0026.336.29-21,926-0.10%
2018/10/0556.5200.006.3451,9240.26%
2018/09/2100.0017.477.47-12,146-0.05%
2018/09/2027.52137.617.40-112,141-0.51%
2018/09/19327.33217.317.43112,1200.52%
2018/09/1800.0036.796.76-32,063-0.15%
2018/09/1400.0026.706.73-22,076-0.10%
2018/09/1326.5700.006.5622,1220.09%
2018/09/1036.2200.006.3232,1510.14%
2018/09/0300.0037.207.34-32,225-0.13%
2018/08/31127.25127.307.3002,2110.00%
2018/08/3026.9727.027.0202,1770.00%
2018/08/2336.9100.007.0532,2660.13%
2018/08/2216.6600.006.7012,2110.05%
2018/08/2100.00176.166.33-172,155-0.79%
2018/08/2016.37106.546.30-92,106-0.43%
2018/08/1726.6166.636.55-42,080-0.19%
2018/08/1666.6100.006.6162,0620.29%
2018/07/3127.8917.877.8712,0170.05%
2018/07/1900.00107.787.75-101,952-0.51%
2018/07/16107.9200.007.88101,9510.51%
2018/07/09197.7100.007.64191,8531.03%
2018/07/0568.2168.157.8501,8370.00%
2018/07/04247.78207.717.7641,7840.22%
2018/06/2239.0000.009.0031,5430.19%
2018/06/2000.0029.109.16-21,512-0.13%
2018/06/1400.0019.559.48-11,508-0.07%
2018/06/1329.4700.009.4121,4560.14%
2018/06/1239.53219.559.53-181,440-1.25%
2018/06/11219.5000.009.50211,4171.48%
2018/06/0829.9500.009.8521,4190.14%
2018/06/0500.00109.959.94-101,319-0.76%
2018/06/0400.00210.1510.15-21,297-0.15%
2018/06/0100.00110.0510.05-11,277-0.08%
2018/05/2900.0029.9810.00-21,250-0.16%
2018/05/2829.9100.009.9321,2440.16%
2018/05/2400.00610.0110.00-61,247-0.48%
2018/05/2259.9000.009.9051,2720.39%
2018/05/2159.9900.009.9351,3090.38%
2018/05/1729.9600.009.9321,3840.14%
2018/05/1400.00510.2710.25-51,560-0.32%
2018/05/1100.0029.949.92-21,545-0.13%
2018/05/09239.8200.009.79231,5541.48%
2018/05/08159.84379.809.85-221,556-1.41%
2018/05/0429.9800.009.9721,5680.13%
2018/05/03510.25710.1810.10-21,559-0.13%
2018/04/2559.6000.009.6551,5960.31%
2018/04/2419.7300.009.7311,7000.06%
2018/04/2000.00110.1510.15-11,732-0.06%
2018/04/19110.4000.0010.1511,7440.06%
2018/04/1200.00210.1010.15-21,865-0.11%
2018/03/29210.3500.0010.3022,1000.10%
2018/03/27010.4500.0010.3502,1860.00%
2018/03/26010.3000.0010.3502,4460.00%
2018/03/23210.4000.0010.4022,4680.08%
2018/03/22111.05110.7510.7502,4810.00%
2018/03/1600.00210.8510.75-22,653-0.08%
2018/03/14510.70510.7910.7502,7140.00%
2018/03/1300.00210.5010.50-22,692-0.07%
2018/03/1200.001010.3510.30-102,706-0.37%
2018/03/09210.3500.0010.3522,7520.07%
2018/03/0800.001010.3510.35-102,879-0.35%
2018/03/06210.4000.0010.3022,9880.07%
2018/03/010.310.5000.0010.500.33,2830.01%
2018/02/2300.00210.7010.70-23,326-0.06%
2018/02/22310.5800.0010.5533,3540.09%
2018/02/21210.25210.3510.5503,3740.00%
2018/02/0929.95210.1010.1003,3660.00%
2018/02/08210.1000.0010.2023,3190.06%
2018/02/06211.35610.9610.70-43,279-0.12%
2018/01/31112.5000.0012.4013,3100.03%
2018/01/30212.50212.6012.5003,3390.00%
2018/01/25212.65312.5512.50-13,440-0.03%
2018/01/24212.7000.0012.6523,4300.06%
2018/01/231412.88213.0012.75123,4470.35%
2018/01/2200.00212.8512.80-23,447-0.06%
2018/01/19212.7500.0012.8023,4820.06%
2018/01/182512.86612.8812.80193,5580.53%
2018/01/17212.55212.6512.7503,6180.00%
2018/01/15412.83112.7012.6033,6520.08%
2018/01/1200.00212.6512.70-23,665-0.05%
2018/01/1000.001212.5012.35-123,761-0.32%
2018/01/08812.87312.9812.6554,2800.12%
2018/01/051212.8000.0012.75124,2460.28%
2018/01/04212.8000.0012.8524,2550.05%
2018/01/03212.90213.0012.9004,2600.00%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章