康控-KY (4943)-康和-台中券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股▼0.98%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.6	27.00	27.05	-0.6	97	-0.57%
2024/03/26	0	0.00	0.1	28.05	28.40	-0.1	94	-0.09%
2024/02/22	0	0.00	0.1	15.40	15.30	-0.1	23	-0.40%
2023/05/17	0	0.00	2	14.50	15.50	-2	141	-1.41%
2023/05/16	2	15.05	0	0.00	15.05	2	141	1.41%
2023/03/13	0	0.00	8	13.60	14.20	-8	279	-2.86%
2023/03/10	8	14.05	0	0.00	14.05	8	278	2.87%
2022/12/26	0	0.00	5	10.35	11.00	-5	411	-1.22%
2022/12/23	5	10.20	28	10.65	10.60	-23	402	-5.72%
2022/12/22	4	9.71	0	0.00	9.71	4	380	1.05%
2022/12/21	12	8.83	0	0.00	8.83	12	387	3.09%
2022/12/20	12	8.03	0	0.00	8.03	12	387	3.09%
2022/11/25	0	0.00	0.3	6.74	6.74	-0.3	372	-0.09%
2022/11/23	0	0.00	1	6.16	6.16	-1	354	-0.28%
2022/11/10	0	0.00	10	11.64	11.70	-10	364	-2.75%
2022/11/09	10	11.90	0	0.00	11.90	10	357	2.80%
2022/11/07	0	0.00	1	11.20	11.05	-1	343	-0.29%
2022/11/04	1	11.10	0	0.00	11.35	1	340	0.29%
2022/10/24	0	0.00	1	11.00	10.65	-1	328	-0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/18	0	0.00	2	9.95	10.10	-2	291	-0.69%
2022/10/12	2	10.55	0	0.00	10.65	2	289	0.69%
2022/09/28	1	11.45	1	12.35	11.45	0	299	0.00%
2022/09/27	1	12.75	0	0.00	12.70	1	293	0.34%
2022/09/06	0	0.00	3	15.30	15.00	-3	307	-0.98%
2022/08/30	3	15.45	0	0.00	15.50	3	301	1.00%
2022/08/22	1	15.15	2	15.10	15.25	-1	334	-0.30%
2022/08/18	2	16.45	0	0.00	16.45	2	304	0.66%
2022/07/28	0	0.00	1	17.05	17.00	-1	335	-0.30%
2022/07/27	1	17.30	0	0.00	17.20	1	338	0.30%
2022/07/21	0	0.00	1	17.60	18.05	-1	340	-0.29%
2022/07/20	0	0.00	4	17.23	17.15	-4	334	-1.19%
2022/07/13	1	17.60	0	0.00	17.55	1	344	0.29%
2022/07/12	3	16.80	0	0.00	16.60	3	344	0.87%
2022/07/11	0	0.00	2	17.20	17.40	-2	344	-0.58%
2022/07/08	3	18.50	2	18.45	18.50	1	337	0.30%
2022/07/07	2	16.90	0	0.00	16.85	2	326	0.61%
2022/06/27	0	0.00	0.4	19.00	19.20	-0.4	384	-0.11%
2022/06/22	0.1	18.69	1	18.70	18.55	-0.9	398	-0.22%
2022/06/20	0	0.00	1	18.80	18.20	-1	402	-0.25%
2022/06/16	0	0.00	11	19.81	19.10	-11	416	-2.64%
2022/06/15	10	20.09	0	0.00	19.70	10	452	2.21%
2022/06/13	1	19.80	0	0.00	19.65	1	454	0.22%
2022/06/09	2	20.05	0	0.00	20.05	2	459	0.44%
2022/06/01	0	0.00	1	23.00	21.95	-1	449	-0.22%
2022/05/31	1	23.70	0	0.00	23.75	1	434	0.23%
2022/05/30	0	0.00	2	22.30	22.30	-2	420	-0.48%
2022/05/26	0	0.00	5	20.25	20.20	-5	417	-1.20%
2022/05/25	5	20.25	0	0.00	20.20	5	420	1.19%
2022/05/23	0	0.00	3	20.00	20.30	-3	427	-0.70%
2022/05/20	3	20.10	1	19.95	20.00	2	429	0.47%
2022/05/11	0.3	19.65	0	0.00	19.50	0.3	507	0.06%
2022/05/09	0.3	20.10	0	0.00	20.05	0.3	592	0.04%
2022/04/29	1	22.70	0	0.00	22.65	1	641	0.16%
2022/04/18	6	23.76	0	0.00	23.70	6	701	0.86%
2022/04/15	0.1	24.30	0	0.00	24.25	0.1	704	0.01%
2022/04/11	0	0.00	1	25.20	25.05	-1	739	-0.14%
2022/03/22	0	0.00	1	25.25	25.35	-1	720	-0.14%
2022/02/24	0	0.00	2	28.00	27.70	-2	1,027	-0.19%
2022/02/18	1	30.50	0	0.00	30.20	1	1,023	0.10%
2022/02/17	1	31.15	1	30.95	30.35	0	1,026	0.00%
2022/02/10	25	31.97	21	30.20	30.15	4	1,016	0.39%
2022/02/09	3	31.27	2	31.13	31.45	1	962	0.10%
2022/02/08	8	28.58	9	28.62	28.60	-1	919	-0.11%
2022/01/25	2	26.55	0	0.00	25.85	2	900	0.22%
2022/01/20	0.1	27.65	0	0.00	27.55	0.1	897	0.01%
2022/01/14	0.1	28.45	0	0.00	28.35	0.1	869	0.01%
2022/01/11	0	0.00	5	30.34	30.05	-5	853	-0.59%
2022/01/10	0.1	31.40	0	0.00	31.00	0.1	846	0.01%
2022/01/04	1	33.75	0	0.00	33.05	1	822	0.12%
2022/01/03	1	34.75	0	0.00	34.15	1	813	0.12%
2021/12/29	4	33.36	0	0.00	33.50	4	815	0.49%
2021/12/24	0	0.00	6	33.85	33.35	-6	806	-0.74%
2021/11/26	0	0.00	1	33.45	34.10	-1	664	-0.15%
2021/11/25	0	0.00	0.1	40.25	36.00	-0.1	649	-0.02%
2021/11/23	0	0.00	2.1	27.59	33.30	-2.1	575	-0.36%
2021/11/18	0	0.00	1	37.35	37.35	-1	461	-0.22%
2021/11/16	1.1	46.10	0	0.00	46.10	1.1	464	0.25%
2021/11/15	0	0.00	2	50.20	51.20	-2	464	-0.43%
2021/11/12	3	51.80	0	0.00	50.80	3	450	0.67%
2021/11/09	2	55.30	0	0.00	55.30	2	415	0.48%
2021/11/02	0	0.00	3	62.07	58.20	-3	445	-0.67%
2021/11/01	3	61.33	0	0.00	62.20	3	426	0.70%
2021/10/14	2	52.40	2	53.20	52.90	0	522	0.00%
2021/09/10	0	0.00	1	63.50	64.60	-1	974	-0.10%
2021/09/08	1	61.80	0	0.00	61.40	1	1,002	0.10%
2021/09/03	4	64.93	0	0.00	64.80	4	1,158	0.35%
2021/08/26	0	0.00	5	62.68	61.90	-5	1,561	-0.32%
2021/08/25	5	63.90	2	63.00	63.60	3	1,728	0.17%
2021/08/24	0.1	61.50	0	0.00	61.10	0.1	1,732	0.00%
2021/08/23	0	0.00	0.1	61.90	62.20	-0.1	1,748	-0.01%
2021/08/19	2.1	62.65	0	0.00	60.40	2.1	1,764	0.12%
2021/08/17	0.1	61.00	0	0.00	61.00	0.1	1,767	0.01%
2021/08/11	1	67.80	0	0.00	65.90	1	1,772	0.06%
2021/08/10	0	0.00	4	66.00	67.20	-4	1,785	-0.22%
2021/08/03	0.2	72.00	0	0.00	71.80	0.2	1,849	0.01%
2021/08/02	4	71.50	0	0.00	73.00	4	1,851	0.22%
2021/07/29	0	0.00	3	72.80	72.90	-3	1,854	-0.16%
2021/07/28	0	0.00	3	71.80	71.80	-3	1,862	-0.16%
2021/07/27	3	74.67	1	74.80	74.20	2	1,866	0.11%
2021/07/26	4	75.70	0	0.00	75.70	4	1,873	0.21%
2021/07/23	1	72.30	1	72.90	72.30	0	1,860	0.00%
2021/07/21	0	0.00	10	72.65	72.00	-10	1,865	-0.54%
2021/07/20	0	0.00	2	72.60	72.60	-2	1,859	-0.11%
2021/07/16	2	77.30	2	78.10	77.20	0	1,853	0.00%
2021/07/15	1	77.70	1	77.30	77.80	0	1,842	0.00%
2021/07/14	2	78.70	1	78.90	78.70	1	1,809	0.06%
2021/07/13	4	76.85	0	0.00	75.10	4	1,757	0.23%
2021/07/08	2	76.65	2	76.35	75.10	0	1,745	0.00%
2021/07/06	0.2	72.10	0	0.00	72.10	0.2	1,672	0.01%
2021/07/02	2.1	72.19	0	0.00	72.00	2.1	1,679	0.12%
2021/06/30	1	73.70	1	74.30	73.00	0	1,680	0.00%
2021/06/29	1	73.30	0	0.00	74.00	1	1,670	0.06%
2021/06/24	0	0.00	5	75.74	76.00	-5	1,647	-0.30%
2021/06/23	5	73.68	0	0.00	74.40	5	1,619	0.31%
2021/06/21	0	0.00	3	74.53	72.20	-3	1,555	-0.19%
2021/06/16	1	78.00	0	0.00	77.60	1	1,506	0.07%
2021/06/15	0	0.00	3	76.30	75.40	-3	1,393	-0.22%
2021/06/11	0.1	77.70	1	76.10	76.50	-0.9	1,386	-0.06%
2021/06/10	1	78.70	0	0.00	78.70	1	1,361	0.07%
2021/06/07	1	76.80	0	0.00	79.30	1	1,311	0.08%
2021/06/04	2	80.40	1	80.10	78.70	1	1,224	0.08%
2021/06/03	17.5	84.45	3	82.17	82.70	14.5	1,165	1.24%
2021/06/02	1	79.10	3	78.23	80.00	-2	972	-0.21%
2021/05/26	0	0.00	2	60.60	60.50	-2	793	-0.25%
2021/05/21	2	56.20	0	0.00	56.50	2	807	0.25%
2021/05/20	0	0.00	2	53.50	54.00	-2	810	-0.25%
2021/05/18	1	49.20	4	51.49	52.90	-3	824	-0.36%
2021/05/17	2	48.10	0	0.00	48.10	2	814	0.25%
2021/05/13	0	0.00	1	51.50	51.70	-1	794	-0.13%
2021/05/10	0	0.00	2.2	60.79	60.20	-2.2	752	-0.29%
2021/05/06	2	59.30	0	0.00	60.00	2	767	0.26%
2021/05/05	0	0.00	3	59.30	58.50	-3	759	-0.40%
2021/05/04	4	60.88	0	0.00	61.10	4	755	0.53%
2021/05/03	1	60.50	4	62.25	60.40	-3	738	-0.41%
2021/04/29	0	0.00	8	66.24	66.00	-8	733	-1.09%
2021/04/27	1	67.00	2	67.50	67.30	-1	758	-0.13%
2021/04/21	1	70.40	0	0.00	70.10	1	759	0.13%
2021/04/19	1	71.00	0	0.00	71.10	1	772	0.13%
2021/04/08	1	77.40	1	77.90	77.90	0	833	0.00%
2021/04/07	0	0.00	1	75.50	75.60	-1	825	-0.12%
2021/04/01	1	77.60	0	0.00	77.60	1	820	0.12%
2021/03/31	1	78.70	1	78.40	78.50	0	829	0.00%
2021/03/30	1	77.00	0	0.00	77.00	1	825	0.12%
2021/03/24	1	77.20	0	0.00	77.20	1	839	0.12%
2021/03/22	3	78.37	0	0.00	78.30	3	853	0.35%
2021/03/19	2	80.30	0	0.00	79.70	2	858	0.23%
2021/03/18	1	81.10	1	80.40	80.20	0	858	0.00%
2021/03/05	2	80.60	0	0.00	80.10	2	1,129	0.18%
2021/03/02	2	81.55	0	0.00	80.70	2	1,368	0.15%
2021/02/25	1	82.70	1	82.30	81.90	0	1,612	0.00%
2021/02/23	2	82.50	2	82.50	82.50	0	1,630	0.00%
2021/02/22	5	82.68	2	83.60	83.60	3	1,643	0.18%
2021/02/18	0	0.00	1	79.70	81.20	-1	1,733	-0.06%
2021/02/17	0	0.00	1	75.00	77.20	-1	1,742	-0.06%
2021/02/05	1	74.60	0	0.00	74.60	1	1,752	0.06%
2021/02/03	0	0.00	1	76.60	76.10	-1	1,832	-0.05%
2021/02/02	2	75.10	0	0.00	74.80	2	1,857	0.11%
2021/01/29	0	0.00	4	78.08	75.30	-4	1,906	-0.21%
2021/01/28	3	78.33	5	76.62	77.70	-2	1,922	-0.10%
2021/01/27	0	0.00	1	75.90	76.20	-1	1,923	-0.05%
2021/01/26	3	75.33	2	77.00	75.10	1	1,948	0.05%
2021/01/25	0	0.00	3	75.30	77.20	-3	1,959	-0.15%
2021/01/22	6	75.08	0	0.00	76.20	6	2,025	0.30%
2021/01/21	2	75.50	2	76.40	74.00	0	2,044	0.00%
2021/01/20	3	77.83	10	77.08	77.00	-7	2,192	-0.32%
2021/01/19	1	81.00	0	0.00	80.40	1	2,286	0.04%
2021/01/15	0	0.00	1	82.00	81.10	-1	2,352	-0.04%
2021/01/14	1	82.60	0	0.00	83.00	1	2,461	0.04%
2021/01/13	1	81.40	0	0.00	81.40	1	2,538	0.04%
2021/01/11	1	83.40	0	0.00	82.70	1	2,545	0.04%
2021/01/08	2.3	86.97	3	86.20	86.00	-0.7	2,531	-0.03%
2021/01/07	2	88.65	1	88.80	87.50	1	2,527	0.04%
2021/01/06	1	89.20	5	89.72	88.20	-4	2,538	-0.16%
2021/01/05	5	92.80	3	90.77	92.30	2	2,520	0.08%
2021/01/04	1	87.50	1	88.70	87.50	0	2,483	0.00%
2020/12/31	6	87.60	0	0.00	86.50	6	2,478	0.24%
2020/12/30	5	87.12	0	0.00	86.60	5	2,478	0.20%
2020/12/25	2	87.75	0	0.00	87.50	2	2,487	0.08%
2020/12/24	0	0.00	0.1	85.60	85.60	-0.1	2,496	-0.01%
2020/12/22	0	0.00	3	86.03	85.20	-3	2,529	-0.12%
2020/12/21	0	0.00	2	85.40	85.40	-2	2,537	-0.08%
2020/12/17	0	0.00	1	87.80	87.60	-1	2,541	-0.04%
2020/12/16	3	89.23	1	87.70	88.80	2	2,542	0.08%
2020/12/15	1	87.40	3	86.60	86.30	-2	2,534	-0.08%
2020/12/11	2	87.00	1	87.20	87.00	1	2,528	0.04%
2020/12/10	3	90.73	0	0.00	89.80	3	2,511	0.12%
2020/12/09	0	0.00	10	92.65	91.70	-10	2,504	-0.40%
2020/12/08	2	95.35	2	95.90	94.30	0	2,471	0.00%
2020/12/07	2	93.50	0	0.00	93.50	2	2,471	0.08%
2020/12/04	0	0.00	1	95.50	95.50	-1	2,467	-0.04%
2020/12/03	5	96.68	1	97.20	96.30	4	2,469	0.16%
2020/12/02	4	98.70	6	99.17	97.80	-2	2,457	-0.08%
2020/12/01	4	96.98	3	96.70	97.50	1	2,423	0.04%
2020/11/30	9	98.79	8	99.65	98.10	1	2,393	0.04%
2020/11/27	3	99.17	4.3	98.16	97.90	-1.3	2,329	-0.05%
2020/11/26	4	97.00	1	95.80	95.80	3	2,241	0.13%
2020/11/25	1	95.60	11	95.01	93.50	-10	2,214	-0.45%
2020/11/24	19	95.52	21	95.99	95.60	-2	2,168	-0.09%
2020/11/23	1	91.00	3	90.83	91.00	-2	1,990	-0.10%
2020/11/20	0	0.00	1	89.90	89.30	-1	1,985	-0.05%
2020/11/18	0	0.00	4	91.00	90.50	-4	2,034	-0.20%
2020/11/17	8	90.84	2	91.70	90.10	6	2,117	0.28%
2020/11/16	1	89.70	9	88.93	89.30	-8	2,069	-0.39%
2020/11/13	3	87.47	1	88.10	88.00	2	2,059	0.10%
2020/11/12	8	89.81	1	88.90	88.90	7	2,061	0.34%
2020/11/11	6	90.03	11	90.32	91.00	-5	2,066	-0.24%
2020/11/10	3	89.63	5	89.14	88.20	-2	2,021	-0.10%
2020/11/09	2	88.80	15	89.27	88.60	-13	2,007	-0.65%
2020/11/06	2	89.20	1	88.50	89.50	1	2,005	0.05%
2020/11/05	5	88.12	0	0.00	87.20	5	1,980	0.25%
2020/11/04	10	88.93	1	89.10	88.60	9	1,972	0.46%
2020/11/03	5	88.90	8.6	88.13	88.00	-3.6	1,970	-0.18%
2020/11/02	7	86.81	3	87.20	86.30	4	1,976	0.20%
2020/10/30	3	89.37	17	90.06	86.60	-14	1,991	-0.70%
2020/10/29	2	87.55	1	88.30	87.40	1	1,963	0.05%
2020/10/28	16	91.19	12	93.32	89.80	4	1,959	0.20%
2020/10/27	33	90.87	9	90.60	92.60	24	1,815	1.32%
2020/10/26	1	85.10	1	87.00	84.20	0	1,758	0.00%
2020/10/23	3	88.27	0	0.00	86.40	3	1,761	0.17%
2020/10/22	2	87.75	16	88.58	87.70	-14	1,731	-0.81%
2020/10/21	11	88.12	5	90.14	91.50	6	1,649	0.36%
2020/10/20	1	84.00	0	0.00	83.20	1	1,599	0.06%
2020/10/19	6	84.13	0	0.00	84.50	6	1,622	0.37%
2020/10/15	2	81.45	0	0.00	81.90	2	1,662	0.12%
2020/10/14	2	81.20	6	81.52	82.40	-4	1,698	-0.24%
2020/10/13	1	78.00	0	0.00	78.70	1	1,753	0.06%
2020/10/12	3	81.80	0	0.00	79.80	3	1,803	0.17%
2020/10/08	1	82.70	0	0.00	82.70	1	1,849	0.05%
2020/10/06	0	0.00	2	84.90	83.50	-2	2,088	-0.10%
2020/09/30	0	0.00	3	83.90	84.60	-3	2,529	-0.12%
2020/09/29	5	84.48	3	83.20	83.10	2	2,575	0.08%
2020/09/28	4	81.63	1	81.60	81.20	3	2,655	0.11%
2020/09/25	0	0.00	9	78.03	77.50	-9	2,675	-0.34%
2020/09/24	3	80.90	0	0.00	81.50	3	2,683	0.11%
2020/09/18	0	0.00	1	89.40	88.80	-1	2,815	-0.04%
2020/09/17	2	89.10	1	89.30	89.20	1	2,832	0.04%
2020/09/16	0	0.00	1	88.20	88.60	-1	2,838	-0.04%
2020/09/15	2	89.05	0	0.00	88.60	2	2,849	0.07%
2020/09/14	1	86.50	0	0.00	87.90	1	2,854	0.04%
2020/09/10	0	0.00	1	84.95	86.20	-1	2,884	-0.04%
2020/09/09	1	85.40	0	0.00	87.80	1	2,882	0.03%
2020/09/08	0	0.00	2	83.30	84.00	-2	2,880	-0.07%
2020/09/07	2	88.40	0	0.00	85.80	2	2,887	0.07%
2020/09/04	1	87.60	4	88.15	88.60	-3	2,900	-0.10%
2020/09/03	2	92.30	1	91.60	90.90	1	2,896	0.03%
2020/09/02	0	0.00	1	90.00	90.20	-1	2,901	-0.03%
2020/09/01	5	90.24	2	90.10	90.00	3	2,914	0.10%
2020/08/31	4	91.78	0	0.00	91.80	4	2,966	0.13%
2020/08/28	7	101.50	1	101.50	102.50	6	2,950	0.20%
2020/08/27	0	0.00	1	101.50	100.00	-1	2,950	-0.03%
2020/08/25	2	100.50	2	99.20	99.30	0	3,002	0.00%
2020/08/24	2	100.00	2	101.00	100.00	0	2,985	0.00%
2020/08/21	2	100.20	10.1	100.49	99.00	-8.1	2,948	-0.27%
2020/08/20	0	0.00	1	120.50	110.00	-1	2,859	-0.03%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,890	-0.03%
2020/08/18	0	0.00	1	123.50	124.00	-1	2,890	-0.03%
2020/08/17	2	126.50	4	127.88	127.00	-2	2,886	-0.07%
2020/08/13	0	0.00	2	127.00	123.00	-2	2,927	-0.07%
2020/08/12	3	123.17	4	124.13	125.50	-1	2,966	-0.03%
2020/08/11	4	125.75	2	126.25	123.00	2	2,976	0.07%
2020/08/10	3	123.17	1	123.00	123.00	2	2,988	0.07%
2020/08/07	1	126.50	2	125.00	124.50	-1	2,999	-0.03%
2020/08/06	5	127.50	6	128.67	126.00	-1	3,004	-0.03%
2020/08/05	7	130.00	13	128.54	127.50	-6	2,999	-0.20%
2020/08/04	8	130.56	3	130.00	130.00	5	3,005	0.17%
2020/08/03	2	129.25	8	130.31	126.00	-6	2,984	-0.20%
2020/07/31	1	128.00	2	129.00	128.00	-1	2,971	-0.03%
2020/07/30	17	125.09	5	125.00	127.50	12	2,976	0.40%
2020/07/29	2	122.50	2	119.75	122.50	0	3,026	0.00%
2020/07/28	0	0.00	1	121.00	118.50	-1	3,108	-0.03%
2020/07/27	9	123.06	10	122.70	123.00	-1	3,246	-0.03%
2020/07/24	1	125.50	1	126.50	121.50	0	3,269	0.00%
2020/07/23	6	128.00	9	127.89	127.50	-3	3,295	-0.09%
2020/07/22	12	128.83	5	129.60	128.00	7	3,290	0.21%
2020/07/21	4	128.25	6	129.00	128.00	-2	3,273	-0.06%
2020/07/20	5	127.00	4	127.63	128.00	1	3,256	0.03%
2020/07/17	7	131.50	1	137.00	130.00	6	3,238	0.19%
2020/07/16	5	137.70	7	138.50	136.50	-2	3,206	-0.06%
2020/07/15	10	136.15	9	136.61	137.00	1	3,169	0.03%
2020/07/14	2	135.50	12	137.58	134.00	-10	3,153	-0.32%
2020/07/13	23	142.80	17	142.15	140.00	6	3,100	0.19%
2020/07/10	17	137.18	27	136.59	139.00	-10	2,981	-0.34%
2020/07/09	16	133.41	9	131.78	135.00	7	2,772	0.25%
2020/07/08	2	124.75	3	123.00	125.50	-1	2,593	-0.04%
2020/07/07	13	124.73	23	123.04	122.00	-10	2,561	-0.39%
2020/07/06	6	122.00	14	121.71	122.00	-8	2,554	-0.31%
2020/07/03	11	119.00	2	120.50	118.50	9	2,641	0.34%
2020/07/02	6	120.42	3	120.33	120.50	3	2,663	0.11%
2020/07/01	17	119.85	4	119.38	117.50	13	2,642	0.49%
2020/06/24	1	114.50	1	115.50	114.50	0	2,672	0.00%
2020/06/19	2	116.50	0	0.00	116.50	2	2,805	0.07%
2020/06/18	8	117.50	8	116.00	116.50	0	2,822	0.00%
2020/06/17	0	0.00	1	111.50	111.50	-1	2,795	-0.04%
2020/06/16	1	112.50	0	0.00	113.00	1	2,838	0.04%
2020/06/15	3	112.00	0	0.00	109.00	3	2,864	0.10%
2020/06/12	1	111.00	4	110.38	111.50	-3	2,897	-0.10%
2020/06/11	3	115.17	2	114.75	113.50	1	2,922	0.03%
2020/06/10	0	0.00	2	119.50	119.00	-2	2,949	-0.07%
2020/06/08	2	121.00	1	121.50	121.00	1	3,015	0.03%
2020/06/05	4	124.63	8	124.88	123.50	-4	3,019	-0.13%
2020/06/04	2	122.75	2	123.25	123.00	0	2,981	0.00%
2020/06/03	2	121.75	3	122.33	122.00	-1	2,975	-0.03%
2020/06/02	1	122.00	0	0.00	121.50	1	2,959	0.03%
2020/06/01	3	118.33	0	0.00	119.50	3	2,930	0.10%
2020/05/29	1	116.50	1	116.50	116.50	0	2,915	0.00%
2020/05/28	1	116.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	0	0.00	1	121.50	118.00	-1	2,975	-0.03%
2020/05/26	5	121.50	4	123.75	120.50	1	3,034	0.03%
2020/05/25	1	118.00	1	116.50	117.50	0	2,996	0.00%
2020/05/22	2	118.25	1	119.00	117.50	1	3,010	0.03%
2020/05/21	4	121.38	4	122.25	121.00	0	3,010	0.00%
2020/05/20	2	117.50	1	120.00	117.00	1	2,981	0.03%
2020/05/19	1	118.50	5	116.60	119.50	-4	2,970	-0.13%
2020/05/18	1	112.00	0	0.00	109.00	1	2,966	0.03%
2020/05/15	2	115.50	0	0.00	115.50	2	3,000	0.07%
2020/05/13	0	0.00	2	122.50	123.00	-2	3,242	-0.06%
2020/05/12	4	126.00	4	123.00	122.50	0	3,246	0.00%
2020/05/11	0	0.00	5	125.50	126.00	-5	3,262	-0.15%
2020/05/08	0	0.00	1	125.00	125.00	-1	3,250	-0.03%
2020/05/06	1	125.00	3	123.67	123.00	-2	3,265	-0.06%
2020/05/05	2	128.75	1	128.50	125.50	1	3,278	0.03%
2020/05/04	10	126.90	1	125.50	126.00	9	3,206	0.28%
2020/04/30	13	128.15	13	126.62	128.50	0	3,150	0.00%
2020/04/29	1	118.50	1	119.50	117.00	0	3,053	0.00%
2020/04/28	5	116.70	6	115.25	116.50	-1	3,075	-0.03%
2020/04/27	1	112.50	1	113.50	112.50	0	3,037	0.00%
2020/04/24	0	0.00	38	109.89	109.50	-38	3,021	-1.26%
2020/04/23	1	112.00	0	0.00	111.50	1	3,018	0.03%
2020/04/21	2	112.75	1	112.00	110.00	1	3,019	0.03%
2020/04/20	3	114.50	1	115.00	115.00	2	3,011	0.07%
2020/04/17	4	116.50	4	112.00	112.50	0	3,050	0.00%
2020/04/15	0	0.00	3	113.83	114.50	-3	3,042	-0.10%
2020/04/14	2	112.25	0	0.00	112.50	2	3,027	0.07%
2020/04/10	2	112.75	1	112.00	111.00	1	3,071	0.03%
2020/04/09	43	115.65	8	115.56	112.00	35	3,091	1.13%
2020/04/08	5	112.70	35	109.37	112.00	-30	3,033	-0.99%
2020/04/07	2	103.25	12	104.38	104.00	-10	2,984	-0.34%
2020/04/06	2	101.50	1	100.00	101.50	1	3,061	0.03%
2020/04/01	2	98.95	2	99.80	99.40	0	3,057	0.00%
2020/03/31	30	101.25	0	0.00	98.00	30	3,053	0.98%
2020/03/30	10	97.00	40	95.76	97.00	-30	3,025	-0.99%
2020/03/27	0	0.00	1	100.00	94.50	-1	3,025	-0.03%
2020/03/26	6	93.23	5	92.60	93.50	1	2,976	0.03%
2020/03/25	35	91.83	4.3	93.35	92.40	30.7	2,958	1.04%
2020/03/24	1	84.60	1	85.10	85.40	0	2,921	0.00%
2020/03/23	4	79.55	4	80.65	80.80	0	2,944	0.00%
2020/03/20	8	87.45	6	85.60	85.50	2	2,987	0.07%
2020/03/19	6	82.93	0	0.00	80.40	6	3,011	0.20%
2020/03/18	2	92.25	5	92.50	89.30	-3	2,982	-0.10%
2020/03/16	3	106.67	0	0.00	97.70	3	2,934	0.10%
2020/03/12	2	118.00	0	0.00	118.00	2	2,932	0.07%
2020/03/11	0	0.00	1	132.00	131.00	-1	2,915	-0.03%
2020/03/10	3	134.33	1	133.50	138.50	2	2,906	0.07%
2020/03/05	0	0.00	1	141.50	143.00	-1	2,941	-0.03%
2020/03/04	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	2	143.00	0	0.00	140.00	2	2,977	0.07%
2020/02/27	2	143.50	0	0.00	134.00	2	2,944	0.07%
2020/02/20	3	150.17	3	152.50	150.00	0	3,273	0.00%
2020/02/17	0	0.00	1	156.50	152.50	-1	3,354	-0.03%
2020/02/14	3	154.33	2	153.25	156.50	1	3,276	0.03%
2020/02/12	0	0.00	12	144.50	144.50	-12	3,137	-0.38%
2020/02/11	3	140.00	1	140.00	140.50	2	3,168	0.06%
2020/02/10	2	140.00	0	0.00	138.00	2	3,288	0.06%
2020/02/05	2	136.00	0	0.00	134.50	2	3,388	0.06%
2020/02/03	1	123.50	12	123.29	129.50	-11	3,456	-0.32%
2020/01/31	4	135.13	1	134.50	134.50	3	3,435	0.09%
2020/01/15	4	159.25	0	0.00	158.50	4	4,035	0.10%
2020/01/13	13	157.77	7	159.57	157.00	6	4,409	0.14%
2020/01/09	3	158.83	0	0.00	157.00	3	4,423	0.07%
2020/01/08	8	156.94	3	156.83	155.50	5	4,466	0.11%
2020/01/07	8	159.13	0	0.00	158.00	8	4,494	0.18%
2020/01/03	2	176.50	2	172.00	172.00	0	4,537	0.00%
2019/12/31	1	180.50	1	180.50	175.50	0	4,676	0.00%
2019/12/30	3	178.00	4	176.63	178.00	-1	4,668	-0.02%
2019/12/26	2	166.00	1	165.00	166.00	1	4,586	0.02%
2019/12/25	0	0.00	2	168.50	166.50	-2	4,599	-0.04%
2019/12/24	2	167.25	0	0.00	166.50	2	4,654	0.04%
2019/12/23	3	170.00	0.8	170.00	170.00	2.2	4,694	0.05%
2019/12/19	0	0.00	0.7	174.00	174.00	-0.7	4,904	-0.01%
2019/12/18	1	174.50	3	175.67	174.50	-2	4,899	-0.04%
2019/12/17	5	178.00	6	177.00	177.00	-1	4,897	-0.02%
2019/12/11	0	0.00	1	169.50	169.50	-1	5,026	-0.02%
2019/12/10	6	172.58	5	171.80	172.50	1	5,130	0.02%
2019/12/09	0	0.00	1	170.00	168.50	-1	5,194	-0.02%
2019/12/06	2	168.75	5	167.90	168.00	-3	5,392	-0.06%
2019/12/05	3	170.00	0	0.00	170.50	3	5,436	0.06%
2019/12/03	6	169.50	6	168.00	166.50	0	5,579	0.00%
2019/11/29	0	0.00	1	172.00	170.00	-1	5,910	-0.02%
2019/11/27	0	0.00	3	174.00	174.00	-3	6,080	-0.05%
2019/11/26	7	175.71	1	176.50	176.50	6	6,067	0.10%
2019/11/25	0	0.00	2	174.00	174.00	-2	6,050	-0.03%
2019/11/22	8	173.06	15	171.50	171.50	-7	6,041	-0.12%
2019/11/21	10	172.55	1	172.50	174.00	9	6,041	0.15%
2019/11/20	3	173.00	3	172.67	171.00	0	6,039	0.00%
2019/11/19	1	173.00	4	175.63	179.00	-3	5,989	-0.05%
2019/11/18	0	0.00	6	187.00	187.00	-6	5,801	-0.10%
2019/11/15	7	186.79	0	0.00	188.50	7	5,855	0.12%
2019/11/14	3	182.33	3	179.00	181.50	0	5,852	0.00%
2019/11/08	1	189.50	1	185.50	184.00	0	5,776	0.00%
2019/11/07	1	183.00	0	0.00	185.00	1	5,734	0.02%
2019/11/06	0	0.00	1	188.00	187.50	-1	5,655	-0.02%
2019/11/05	0	0.00	1	195.00	194.50	-1	5,610	-0.02%
2019/11/04	0	0.00	1	196.00	196.50	-1	5,611	-0.02%
2019/11/01	4	193.38	3	192.50	196.50	1	5,604	0.02%
2019/10/31	3	193.67	3	192.83	190.50	0	5,581	0.00%
2019/10/29	1	199.00	3	190.50	191.50	-2	5,533	-0.04%
2019/10/28	1	199.00	2	199.00	193.00	-1	5,479	-0.02%
2019/10/24	1	200.00	0	0.00	196.00	1	5,324	0.02%
2019/10/23	4	196.75	3	198.50	194.00	1	5,301	0.02%
2019/10/22	2	195.50	2	193.25	196.50	0	5,123	0.00%
2019/10/21	1	180.50	2	180.00	179.00	-1	4,857	-0.02%
2019/10/18	3	179.67	3	179.17	176.00	0	4,836	0.00%
2019/10/17	1	178.00	1	174.50	178.00	0	4,796	0.00%
2019/10/16	2	174.50	0	0.00	174.00	2	4,810	0.04%
2019/10/15	1	180.50	2	177.50	175.50	-1	4,806	-0.02%
2019/10/14	2	175.50	2	177.75	179.50	0	4,817	0.00%
2019/10/09	2	174.75	1	174.00	173.00	1	4,832	0.02%
2019/10/08	5	176.60	4	175.88	173.50	1	4,913	0.02%
2019/10/07	4	171.13	4	172.63	173.00	0	4,865	0.00%
2019/10/04	2	170.25	2	170.75	169.00	0	4,863	0.00%
2019/10/03	1	163.50	1	168.00	168.00	0	4,953	0.00%
2019/10/01	5	165.50	10	165.00	164.50	-5	5,130	-0.10%
2019/09/27	6	163.92	0	0.00	163.50	6	5,193	0.12%
2019/09/26	2	175.00	2	175.50	171.00	0	5,321	0.00%
2019/09/25	10	179.50	10	175.75	175.50	0	5,512	0.00%
2019/09/24	0	0.00	10	174.70	180.50	-10	5,552	-0.18%
2019/09/23	3	172.83	0	0.00	172.50	3	5,445	0.06%
2019/09/20	6	172.08	0	0.00	170.50	6	5,540	0.11%
2019/09/19	2	169.75	3	171.67	170.50	-1	5,627	-0.02%
2019/09/18	1	178.50	1	179.00	175.00	0	5,643	0.00%
2019/09/17	1	174.00	14	175.39	176.00	-13	5,776	-0.23%
2019/09/16	12	177.08	6	178.25	175.50	6	5,984	0.10%
2019/09/12	3	176.33	7	176.79	175.00	-4	6,008	-0.07%
2019/09/11	3	171.83	3	173.50	176.50	0	5,898	0.00%
2019/09/10	9	176.17	18	174.69	171.00	-9	5,822	-0.15%
2019/09/09	12	171.08	2	168.50	173.00	10	5,611	0.18%
2019/09/06	12	166.33	2	164.25	166.50	10	5,524	0.18%
2019/09/05	1	173.00	6	172.08	171.00	-5	5,439	-0.09%
2019/09/04	12	178.00	18	173.28	175.00	-6	5,365	-0.11%
2019/09/03	17	174.12	13	173.46	171.50	4	5,263	0.08%
2019/09/02	1	167.00	5	167.90	171.50	-4	5,011	-0.08%
2019/08/30	4	154.38	3	154.33	156.00	1	4,977	0.02%
2019/08/28	1	144.00	0	0.00	144.00	1	4,898	0.02%
2019/08/27	6	146.25	1	146.50	144.00	5	4,907	0.10%
2019/08/26	0	0.00	0	142.00	143.00	0	5,023	0.00%
2019/08/23	7	150.64	3	150.83	149.50	4	5,007	0.08%
2019/08/22	1	160.00	0	0.00	156.00	1	4,964	0.02%
2019/08/21	1	155.50	2	155.50	155.00	-1	4,919	-0.02%
2019/08/20	8	157.56	5	157.30	156.00	3	4,926	0.06%
2019/08/19	2	153.00	2	151.00	152.50	0	4,892	0.00%
2019/08/16	1	145.50	1	146.50	144.00	0	4,933	0.00%
2019/08/15	0	0.00	1	140.50	145.00	-1	5,060	-0.02%
2019/08/14	1	147.00	3	147.00	145.00	-2	5,128	-0.04%
2019/08/13	3	145.83	3	146.17	143.50	0	5,128	0.00%
2019/08/12	3	144.17	2	145.00	145.00	1	5,192	0.02%
2019/08/08	4	145.00	2	148.00	146.50	2	5,320	0.04%
2019/08/07	5	140.20	5	140.50	137.50	0	5,285	0.00%
2019/08/01	1	147.50	1	148.00	150.00	0	5,217	0.00%
2019/07/31	4	150.88	2	151.00	150.00	2	5,220	0.04%
2019/07/30	3	149.33	2	154.75	147.00	1	5,179	0.02%
2019/07/29	4	164.75	3	165.50	162.00	1	5,102	0.02%
2019/07/26	3	176.33	6	176.50	176.50	-3	5,062	-0.06%
2019/07/25	6	173.08	8	174.69	175.00	-2	5,026	-0.04%
2019/07/24	1	171.50	0	0.00	169.50	1	4,945	0.02%
2019/07/23	3	172.33	3	172.50	169.50	0	4,940	0.00%
2019/07/22	5	168.40	4	168.25	170.50	1	4,891	0.02%
2019/07/17	4	169.25	3	170.17	167.00	1	4,839	0.02%
2019/07/16	3	167.83	3	167.50	167.50	0	4,821	0.00%
2019/07/15	3	164.33	2	162.50	165.00	1	4,808	0.02%
2019/07/12	6	175.67	5	174.50	170.00	1	4,776	0.02%
2019/07/10	0	0.00	1	169.00	170.00	-1	4,610	-0.02%
2019/07/09	3	167.17	6	169.33	172.50	-3	4,548	-0.07%
2019/07/08	6	177.92	1	177.50	169.50	5	4,414	0.11%
2019/07/04	7	186.43	7	186.57	185.50	0	4,261	0.00%
2019/07/03	8	186.13	9	184.61	188.50	-1	4,188	-0.02%
2019/07/02	29	186.02	29	180.09	183.00	0	4,019	0.00%
2019/07/01	3	166.00	15	166.73	173.00	-12	3,815	-0.31%
2019/06/28	19	160.29	19	159.13	157.50	0	3,804	0.00%
2019/06/27	6	160.17	3	158.83	162.00	3	3,855	0.08%
2019/06/26	8	153.44	10	155.15	155.00	-2	3,811	-0.05%
2019/06/25	6	153.17	4	154.88	152.50	2	3,751	0.05%
2019/06/24	5	154.80	5	153.40	159.00	0	3,816	0.00%
2019/06/21	3	150.17	5	150.30	148.50	-2	3,871	-0.05%
2019/06/20	4	138.13	5	139.60	144.00	-1	3,810	-0.03%
2019/06/19	1	132.50	1	132.50	131.00	0	3,820	0.00%
2019/06/18	2	130.75	3	131.00	129.00	-1	3,803	-0.03%
2019/06/17	0	0.00	1	126.50	127.50	-1	3,762	-0.03%
2019/06/13	2	127.75	1	128.00	125.50	1	3,802	0.03%
2019/06/11	0	0.00	1	125.50	124.50	-1	3,840	-0.03%
2019/06/10	0	0.00	2	124.50	123.00	-2	3,827	-0.05%
2019/06/06	6	125.92	3	123.17	122.50	3	3,831	0.08%
2019/06/05	2	136.00	2	137.75	133.00	0	3,739	0.00%
2019/06/04	1	136.00	2	135.00	136.00	-1	3,731	-0.03%
2019/06/03	2	138.25	0	0.00	137.00	2	3,732	0.05%
2019/05/31	8	142.63	9	142.67	140.50	-1	3,735	-0.03%
2019/05/29	2	139.25	1	139.50	136.50	1	3,629	0.03%
2019/05/28	2	137.25	4	136.63	138.00	-2	3,654	-0.05%
2019/05/27	8	137.75	5	138.30	137.50	3	3,633	0.08%
2019/05/24	1	139.00	16	138.09	137.00	-15	3,618	-0.41%
2019/05/23	4	136.50	5	139.20	142.00	-1	3,580	-0.03%
2019/05/22	5	139.70	2	140.25	134.50	3	3,579	0.08%
2019/05/21	16	133.00	4	131.88	140.00	12	3,466	0.35%
2019/05/20	0	0.00	1	129.00	127.50	-1	3,393	-0.03%
2019/05/16	37	134.61	39	132.31	133.00	-2	3,300	-0.06%
2019/05/15	2	125.00	2	127.25	126.50	0	3,204	0.00%
2019/05/14	1	117.00	0	0.00	121.00	1	3,220	0.03%
2019/05/13	2	131.50	6	127.50	123.50	-4	3,265	-0.12%
2019/05/10	5	132.10	2	131.00	132.00	3	3,303	0.09%
2019/05/09	6	135.42	4	129.00	129.00	2	3,318	0.06%
2019/05/08	2	129.75	3	133.17	136.50	-1	3,383	-0.03%
2019/05/07	0	0.00	1	132.00	131.50	-1	3,404	-0.03%
2019/05/06	1	129.50	2	133.25	129.50	-1	3,417	-0.03%
2019/05/02	3	136.50	2	133.75	136.50	1	3,395	0.03%
2019/04/26	3	136.00	2	135.00	135.00	1	3,399	0.03%
2019/04/24	4	141.13	7	141.71	140.00	-3	3,372	-0.09%
2019/04/23	8	137.69	5	136.90	137.00	3	3,316	0.09%
2019/04/22	6	142.08	6	141.00	141.00	0	3,285	0.00%
2019/04/19	3	143.00	1	144.00	143.00	2	3,268	0.06%
2019/04/18	5	145.70	7	145.36	144.00	-2	3,275	-0.06%
2019/04/17	1	143.00	1	141.00	141.00	0	3,230	0.00%
2019/04/16	1	143.50	2	144.00	142.50	-1	3,232	-0.03%
2019/04/15	3	143.83	2	144.50	144.00	1	3,267	0.03%
2019/04/12	4	142.50	2	140.75	138.00	2	3,260	0.06%
2019/04/11	3	148.00	1	150.00	142.00	2	3,311	0.06%
2019/04/10	1	147.00	0	0.00	148.00	1	3,267	0.03%
2019/04/09	1	151.00	2	148.25	147.00	-1	3,224	-0.03%
2019/04/08	2	151.00	1	154.00	150.00	1	3,200	0.03%
2019/04/03	9	155.22	10	155.55	154.00	-1	3,174	-0.03%
2019/04/02	15	157.67	14	155.68	156.00	1	3,140	0.03%
2019/04/01	8	152.69	12	154.42	157.50	-4	3,049	-0.13%
2019/03/29	8	153.38	11	151.73	149.00	-3	2,947	-0.10%
2019/03/28	10	150.40	7	150.43	150.50	3	2,914	0.10%
2019/03/27	11	150.50	17	151.94	150.50	-6	2,876	-0.21%
2019/03/26	21	146.74	31	148.06	148.00	-10	2,735	-0.37%
2019/03/25	26	135.79	25	136.92	139.00	1	2,538	0.04%
2019/03/22	14	134.86	6	134.67	136.00	8	2,429	0.33%
2019/03/20	2	125.00	0	0.00	124.50	2	2,386	0.08%
2019/03/18	4	128.50	0	0.00	125.50	4	2,516	0.16%
2019/03/15	1	127.00	1	127.00	128.00	0	2,512	0.00%
2019/03/14	1	127.00	6	126.17	124.50	-5	2,535	-0.20%
2019/03/13	2	123.00	1	121.00	123.50	1	2,572	0.04%
2019/03/12	2	121.00	1	123.00	121.00	1	2,634	0.04%
2019/03/11	2	120.25	0	0.00	119.00	2	2,685	0.07%
2019/03/08	1	117.00	0	0.00	118.00	1	2,752	0.04%
2019/03/07	0	0.00	1	120.00	115.00	-1	2,842	-0.04%
2019/03/05	4	118.50	4	116.50	120.00	0	2,990	0.00%
2019/02/27	5	120.60	4	116.75	114.00	1	3,016	0.03%
2019/02/22	11	127.09	5	128.00	128.50	6	3,022	0.20%
2019/02/21	2	127.50	4	127.63	127.00	-2	3,029	-0.07%
2019/02/20	3	126.00	2	126.25	123.00	1	2,955	0.03%
2019/02/19	1	125.50	2	125.75	125.00	-1	3,005	-0.03%
2019/02/18	1	125.50	12	125.25	124.50	-11	3,032	-0.36%
2019/02/15	2	122.75	0.1	122.50	122.00	1.9	3,033	0.06%
2019/02/14	1	126.50	3.4	126.62	124.50	-2.4	3,036	-0.08%
2019/02/13	1	122.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	2	120.75	4	123.63	124.00	-2	2,975	-0.07%
2019/02/11	1	116.50	0	0.00	116.50	1	2,933	0.03%
2019/01/30	2	116.00	2	117.75	116.00	0	2,938	0.00%
2019/01/29	3	118.83	1	118.50	116.50	2	2,948	0.07%
2019/01/25	0	0.00	1	108.00	108.00	-1	2,921	-0.03%
2019/01/22	1	109.00	0	0.00	104.00	1	3,041	0.03%
2019/01/21	0	0.00	3	107.50	109.50	-3	3,091	-0.10%
2019/01/18	2	107.25	2	107.25	107.00	0	3,088	0.00%
2019/01/16	2	105.25	2	106.00	104.00	0	3,092	0.00%
2019/01/15	1	105.00	0	0.00	104.50	1	3,096	0.03%
2019/01/14	1	106.00	1	102.50	102.50	0	3,110	0.00%
2019/01/11	2	107.25	2	107.25	105.50	0	3,106	0.00%
2019/01/10	4	106.13	0	0.00	106.00	4	3,080	0.13%
2019/01/09	0	0.00	2	102.00	100.00	-2	3,032	-0.07%
2019/01/08	1	100.50	2	100.50	98.50	-1	3,020	-0.03%
2019/01/07	11	103.45	0	0.00	102.50	11	3,009	0.37%
2019/01/03	10	97.90	17	95.44	96.20	-7	3,010	-0.23%
2018/12/28	3	100.50	0	0.00	98.40	3	3,046	0.10%
2018/12/27	5	100.78	1	100.00	100.00	4	3,065	0.13%
2018/12/26	0	0.00	2	100.40	97.50	-2	3,051	-0.07%
2018/12/25	1	99.90	2	100.50	100.00	-1	3,040	-0.03%
2018/12/24	1	101.50	1	104.00	104.00	0	3,022	0.00%
2018/12/22	1	103.00	1	102.50	101.00	0	3,021	0.00%
2018/12/21	3	102.17	1	102.00	102.00	2	3,006	0.07%
2018/12/20	3	105.00	6	103.08	104.00	-3	2,968	-0.10%
2018/12/19	3	109.50	4	109.38	107.00	-1	2,932	-0.03%
2018/12/18	5	109.20	5	108.90	109.00	0	2,911	0.00%
2018/12/17	3	109.33	3	109.67	107.50	0	2,872	0.00%
2018/12/14	2	108.50	1	107.00	107.50	1	2,815	0.04%
2018/12/13	4	116.50	3	117.00	118.00	1	2,745	0.04%
2018/12/12	2	120.75	3	119.67	119.50	-1	2,719	-0.04%
2018/12/11	4	116.00	5	114.20	117.50	-1	2,670	-0.04%
2018/12/10	1	119.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	2	134.00	3	135.00	131.50	-1	2,611	-0.04%
2018/12/06	7	137.29	7	135.00	131.50	0	2,593	0.00%
2018/12/05	8	146.63	9	146.39	145.50	-1	2,530	-0.04%
2018/12/04	14	162.46	20	163.20	157.00	-6	2,478	-0.24%
2018/12/03	12	160.00	3	162.00	159.50	9	2,425	0.37%
2018/11/30	14	158.93	9	157.11	155.00	5	2,373	0.21%
2018/11/29	4	153.25	5	159.60	161.50	-1	2,337	-0.04%
2018/11/28	2	149.00	5	148.10	147.00	-3	2,284	-0.13%
2018/11/27	10	145.70	7	145.71	142.50	3	2,229	0.13%
2018/11/22	2	143.00	1	140.50	140.50	1	2,178	0.05%
2018/11/21	4.1	141.91	4	143.88	142.00	0.1	2,201	0.00%
2018/11/20	1	141.50	2	143.25	142.00	-1	2,174	-0.05%
2018/11/19	14	145.32	15	147.13	146.00	-1	2,161	-0.05%
2018/11/16	2	142.25	2	141.50	141.50	0	2,160	0.00%
2018/11/15	13	130.62	13	122.96	134.00	0	2,146	0.00%
2018/11/14	1	120.50	2	122.00	122.00	-1	2,116	-0.05%
2018/11/13	20	121.00	21	112.95	121.00	-1	2,105	-0.05%
2018/11/12	1	120.00	0	0.00	120.00	1	2,098	0.05%
2018/11/09	1	125.00	0	0.00	126.00	1	2,085	0.05%
2018/11/08	0	0.00	3	128.67	121.50	-3	2,090	-0.14%
2018/11/07	5	122.40	1	122.50	126.00	4	2,100	0.19%
2018/11/06	0	0.00	3	135.67	122.00	-3	2,056	-0.15%
2018/11/05	6	133.83	3	130.67	135.50	3	2,018	0.15%
2018/11/02	2	132.00	2	131.75	128.00	0	2,006	0.00%
2018/10/30	4	112.00	4	113.00	110.00	0	1,863	0.00%
2018/10/29	2	115.50	3	117.17	120.00	-1	1,813	-0.06%
2018/10/22	0	0.00	1	159.00	162.50	-1	1,746	-0.06%
2018/10/15	1	153.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	2	142.00	3	145.00	152.00	-1	1,747	-0.06%
2018/10/11	2	146.50	0	0.00	146.50	2	1,688	0.12%
2018/10/09	2	162.50	2	162.50	162.50	0	1,701	0.00%
2018/10/05	1	200.50	1	213.00	200.50	0	1,634	0.00%
2018/10/02	1	237.00	0	0.00	236.00	1	1,608	0.06%
2018/09/25	1	234.00	0	0.00	233.00	1	1,667	0.06%
2018/09/20	1	232.00	1	233.50	231.00	0	1,670	0.00%
2018/09/18	0	0.00	1	243.50	238.00	-1	1,667	-0.06%
2018/09/14	8	245.25	7	241.57	251.50	1	1,663	0.06%
2018/09/13	3	234.67	3	235.83	235.00	0	1,659	0.00%
2018/09/11	2	256.50	2	259.00	262.50	0	1,654	0.00%
2018/09/10	5	263.40	1	267.00	253.00	4	1,659	0.24%
2018/09/07	2	273.50	3	278.33	270.00	-1	1,655	-0.06%
2018/09/06	1	283.00	2	285.00	280.00	-1	1,678	-0.06%
2018/09/05	5	288.80	10	291.10	291.00	-5	1,673	-0.30%
2018/09/04	4	282.13	1	277.00	286.00	3	1,641	0.18%
2018/09/03	8	267.25	6	273.33	263.50	2	1,617	0.12%
2018/08/31	3	277.17	5	277.90	275.00	-2	1,641	-0.12%
2018/08/30	0	0.00	1	274.50	271.50	-1	1,726	-0.06%
2018/08/29	3	277.83	2	276.75	272.50	1	1,836	0.05%
2018/08/28	9	275.22	11	276.32	274.00	-2	1,909	-0.10%
2018/08/27	3	266.67	2	262.50	263.00	1	1,852	0.05%
2018/08/24	1.1	253.46	1	252.50	261.50	0.1	1,842	0.00%
2018/08/23	6	257.83	6	259.92	256.00	0	1,834	0.00%
2018/08/22	2	247.25	3	251.17	258.50	-1	1,793	-0.06%
2018/08/21	3	235.00	3	235.83	235.00	0	1,734	0.00%
2018/08/20	1	227.00	1	229.00	229.00	0	1,732	0.00%
2018/08/16	2	227.00	2	228.75	227.00	0	1,797	0.00%
2018/08/15	3	227.67	3	229.00	227.00	0	1,838	0.00%
2018/08/13	2	247.00	1	256.00	245.50	1	1,874	0.05%
2018/08/09	2	272.00	0	0.00	274.50	2	1,887	0.11%
2018/08/08	0	287.00	0	0.00	285.00	0	1,867	0.00%
2018/08/06	2	285.25	2	287.25	291.50	0	1,894	0.00%
2018/08/03	0	0.00	1	280.00	278.00	-1	1,884	-0.05%
2018/07/30	1	271.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	0	0.00	4	276.75	275.00	-4	1,926	-0.21%
2018/07/26	2	295.00	2	294.00	296.00	0	1,908	0.00%
2018/07/25	1	296.00	1	299.00	290.00	0	1,912	0.00%
2018/07/23	2.1	304.44	2	302.75	300.50	0.1	1,916	0.00%
2018/07/20	3	308.17	3	309.67	309.00	0	1,912	0.00%
2018/07/18	6	303.17	2	306.00	301.00	4	1,961	0.20%
2018/07/17	3.1	309.93	3	309.00	306.00	0.1	1,961	0.00%
2018/07/16	1	317.00	1	317.50	305.50	0	1,958	0.00%
2018/07/13	1	303.50	2	306.75	315.00	-1	1,961	-0.05%
2018/07/12	2	298.50	2	300.50	298.00	0	1,957	0.00%
2018/07/09	0	0.00	2	293.00	293.50	-2	2,043	-0.10%
2018/07/04	3.1	299.85	3	301.33	299.00	0.1	2,081	0.00%
2018/06/29	1	296.00	0	0.00	293.00	1	2,070	0.05%
2018/06/22	1	298.50	0	0.00	303.50	1	2,255	0.04%
2018/06/20	2	338.00	1	350.00	320.50	1	2,278	0.04%
2018/06/15	3	348.67	3	348.33	348.00	0	2,330	0.00%
2018/06/14	3	357.67	4	345.50	346.00	-1	2,361	-0.04%
2018/06/12	6	343.00	5	356.00	342.00	1	2,440	0.04%
2018/06/11	0	0.00	2	335.00	356.00	-2	2,508	-0.08%
2018/06/08	9	345.72	9	351.61	342.50	0	2,630	0.00%
2018/06/07	12	349.13	11	353.95	345.00	1	2,737	0.04%
2018/06/06	7	335.29	4	341.88	332.00	3	2,719	0.11%
2018/06/05	7	320.57	7	325.86	330.00	0	2,665	0.00%
2018/06/04	0	0.00	1	300.00	300.00	-1	2,611	-0.04%
2018/05/29	0.1	298.50	0	0.00	298.50	0.1	2,711	0.00%
2018/05/28	7	304.21	6	300.17	298.50	1	2,733	0.04%
2018/05/25	7	310.36	7	313.43	306.00	0	2,805	0.00%
2018/05/24	7	305.14	6	305.92	304.00	1	2,811	0.04%
2018/05/23	6	306.75	6	308.48	301.00	0	2,804	0.00%
2018/05/22	3	297.04	2	304.75	305.00	1	2,797	0.04%
2018/05/21	0	0.00	3	275.00	282.50	-3	2,725	-0.11%
2018/05/18	1	252.50	1	257.50	257.00	0	2,742	0.00%
2018/05/17	1	258.50	0	0.00	256.00	1	2,764	0.04%
2018/05/16	1	270.00	0	0.00	274.00	1	2,770	0.04%
2018/05/14	1	281.50	1	283.50	283.00	0	2,855	0.00%
2018/05/11	1	276.00	2	273.00	274.00	-1	2,875	-0.03%
2018/05/08	0	0.00	0	272.50	272.50	0	3,135	0.00%
2018/05/07	2	281.50	2	284.50	280.00	0	3,210	0.00%
2018/05/04	0	270.50	0	0.00	272.50	0	3,198	0.00%
2018/05/03	0	0.00	1	273.40	265.50	-1	3,238	-0.03%
2018/05/02	1	268.03	2	269.75	270.00	-1	3,249	-0.03%
2018/04/25	1	250.00	1	254.50	258.00	0	3,377	0.00%
2018/04/24	3	257.00	4	254.38	258.00	-1	3,393	-0.03%
2018/04/20	2	287.50	0	0.00	290.00	2	3,516	0.06%
2018/04/18	2	288.00	5	291.60	290.50	-3	3,598	-0.08%
2018/04/17	3	308.33	1	297.00	299.00	2	3,724	0.05%
2018/04/16	4	302.00	5	304.10	302.00	-1	3,773	-0.03%
2018/04/13	1	301.00	4	299.13	295.50	-3	3,812	-0.08%
2018/04/12	3	294.17	3	283.33	288.50	0	3,904	0.00%
2018/04/10	1	283.00	1	283.50	276.50	0	4,062	0.00%
2018/04/09	3	278.67	0	0.00	276.00	3	4,257	0.07%
2018/04/03	5	281.40	5	283.50	285.00	0	4,329	0.00%
2018/04/02	2	290.25	2	293.00	291.00	0	4,411	0.00%
2018/03/30	2	301.75	0	0.00	303.00	2	4,528	0.04%
2018/03/29	16	304.59	16	301.19	300.00	0	4,555	0.00%
2018/03/28	21	316.71	19	313.08	304.50	2	4,568	0.04%
2018/03/27	1	318.00	1	319.00	314.00	0	4,534	0.00%
2018/03/26	2	308.50	3	310.17	308.00	-1	4,567	-0.02%
2018/03/23	1	300.00	5	299.10	302.00	-4	4,704	-0.09%
2018/03/22	7	305.71	3	310.50	305.00	4	4,787	0.08%
2018/03/21	7	300.57	7	298.29	296.00	0	4,767	0.00%
2018/03/20	7	298.71	8	301.44	298.50	-1	4,839	-0.02%
2018/03/19	3	315.33	3	319.17	312.00	0	4,894	0.00%
2018/03/16	13	316.04	13	315.85	317.00	0	5,081	0.00%
2018/03/15	8	306.81	11	310.05	307.00	-3	5,057	-0.06%
2018/03/14	17	306.79	14	311.07	301.50	3	5,020	0.06%
2018/03/13	2	293.50	2	297.50	307.00	0	4,948	0.00%
2018/03/12	0	0.00	2	277.50	279.50	-2	4,880	-0.04%
2018/03/09	2	256.00	2	255.50	254.50	0	4,932	0.00%
2018/03/07	2	254.75	1	260.50	248.00	1	5,036	0.02%
2018/03/05	4	272.13	4	273.75	265.50	0	5,119	0.00%
2018/03/02	3	267.67	4	271.38	275.50	-1	5,135	-0.02%
2018/02/27	5	271.90	4	275.50	261.50	1	5,156	0.02%
2018/02/26	2	260.75	3	266.50	278.00	-1	5,098	-0.02%
2018/02/23	2	253.75	2	253.75	253.00	0	5,091	0.00%
2018/02/22	3	252.00	3	248.83	247.00	0	5,097	0.00%
2018/02/08	1	260.50	1	253.00	260.50	0	5,197	0.00%
2018/02/06	2	265.50	0	0.00	275.00	2	5,202	0.04%
2018/02/02	6	325.83	6	327.67	300.50	0	5,086	0.00%
2018/02/01	6	302.92	6	304.75	315.50	0	4,932	0.00%
2018/01/31	10	287.45	10	286.35	287.00	0	4,835	0.00%
2018/01/30	9	288.28	14	288.89	286.50	-5	4,806	-0.10%
2018/01/29	0	0.00	3	278.00	278.50	-3	4,719	-0.06%
2018/01/26	3	276.00	0	0.00	273.00	3	4,695	0.06%
2018/01/25	1	273.00	1	270.50	270.00	0	4,648	0.00%
2018/01/24	5	274.50	0	0.00	271.50	5	4,630	0.11%
2018/01/19	1	279.00	3	277.17	272.50	-2	4,629	-0.04%
2018/01/18	2	271.50	2	275.50	275.00	0	4,656	0.00%
2018/01/17	5	281.00	5	282.30	271.00	0	4,680	0.00%
2018/01/16	12	274.75	10	272.50	270.00	2	4,685	0.04%
2018/01/15	2	270.50	2	271.75	275.00	0	4,683	0.00%
2018/01/12	6	278.00	7	281.86	269.50	-1	4,680	-0.02%
2018/01/11	22	276.89	24	271.71	283.00	-2	4,664	-0.04%
2018/01/10	10	285.10	8	284.81	270.00	2	4,533	0.04%
2018/01/09	7	306.07	6	305.33	300.00	1	4,500	0.02%
2018/01/08	16	308.75	17	307.12	305.00	-1	4,468	-0.02%
2018/01/05	13	307.27	14	305.75	303.00	-1	4,393	-0.02%
2018/01/04	8	319.50	8	317.69	315.00	0	4,279	0.00%
2018/01/03	35	317.73	36	320.61	313.00	-1	4,204	-0.02%
2018/01/02	2	325.00	3	337.83	320.00	-1	4,023	-0.02%