凌通 (4952)-康和-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
130張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	51.90	51.90	-2	709	-0.28%
2024/11/20	1	50.80	0	0.00	51.00	1	713	0.14%
2024/11/06	0	0.00	1	54.60	54.40	-1	765	-0.13%
2024/10/30	1	55.40	0	0.00	54.50	1	801	0.12%
2024/10/29	1	56.20	1	55.30	55.30	0	803	0.00%
2024/10/28	1	55.70	1	56.10	55.60	0	797	0.00%
2024/10/25	15	57.81	2	57.45	57.20	13	794	1.64%
2024/10/24	0	0.00	0.2	58.30	59.00	-0.2	705	-0.03%
2024/10/14	0	0.00	1	54.00	53.40	-1	784	-0.13%
2024/10/04	1	57.50	0	0.00	57.20	1	858	0.12%
2024/09/30	0	0.00	2	58.50	57.70	-2	860	-0.23%
2024/09/27	6.2	60.41	3	60.63	59.10	3.2	856	0.37%
2024/09/26	0	0.00	3	57.93	58.50	-3	709	-0.42%
2024/09/02	3	56.20	0	0.00	56.00	3	1,153	0.26%
2024/08/26	2	56.60	0	0.00	55.70	2	1,390	0.14%
2024/08/19	2	58.00	2	57.20	57.00	0	2,247	0.00%
2024/08/16	0.1	56.00	0	0.00	55.80	0.1	2,329	0.00%
2024/08/14	0	0.00	2	54.70	55.00	-2	2,665	-0.08%
2024/08/08	2	53.80	0	0.00	53.30	2	2,918	0.07%
2024/08/02	3	57.07	0	0.00	56.50	3	2,901	0.10%
2024/07/26	1	57.60	0	0.00	58.20	1	2,881	0.03%
2024/07/23	3	60.20	2	60.10	59.90	1	2,873	0.03%
2024/07/19	1	63.80	0	0.00	62.80	1	2,854	0.04%
2024/07/18	1	65.00	7	65.81	65.90	-6	2,831	-0.21%
2024/07/15	2	67.40	3	69.27	68.30	-1	2,795	-0.04%
2024/07/12	0	0.00	37	65.83	67.00	-37	2,757	-1.34%
2024/07/11	0	0.00	1	66.50	65.40	-1	2,738	-0.04%
2024/07/10	21	63.88	0	0.00	64.30	21	2,731	0.77%
2024/07/05	11	65.52	1	66.90	67.20	10	2,722	0.37%
2024/07/03	5	65.20	0	0.00	64.40	5	2,729	0.18%
2024/06/28	0	0.00	0.1	63.50	63.90	-0.1	2,733	-0.01%
2024/06/25	1	63.00	0	0.00	63.20	1	2,709	0.04%
2024/06/24	0.4	64.70	0	0.00	64.40	0.4	2,699	0.01%
2024/06/21	1	66.10	0	0.00	66.10	1	2,679	0.04%
2024/06/20	2	66.65	2	66.65	66.80	0	2,665	0.00%
2024/06/19	0	66.70	0	0.00	65.70	0	2,651	0.00%
2024/06/18	0	0.00	25	67.87	66.90	-25	2,622	-0.95%
2024/06/17	6	68.50	0	0.00	68.50	6	2,592	0.23%
2024/06/14	10	68.57	1	69.80	69.70	9	2,571	0.35%
2024/06/13	6.1	70.10	1	70.40	68.90	5.1	2,521	0.20%
2024/06/12	0	0.00	59	71.66	72.20	-59	2,426	-2.43%
2024/06/11	3	68.50	25	68.43	67.30	-22	2,320	-0.95%
2024/06/07	3	68.10	1	66.30	66.80	2	2,298	0.09%
2024/06/06	26	68.16	0	0.00	67.90	26	2,276	1.14%
2024/06/05	3	65.57	2	65.80	65.50	1	2,197	0.05%
2024/06/04	4	66.80	1	67.50	66.80	3	2,173	0.14%
2024/06/03	2	69.20	1	69.50	67.80	1	2,144	0.05%
2024/05/31	2	68.50	3	69.93	69.30	-1	2,093	-0.05%
2024/05/30	4	72.35	3	72.20	71.50	1	2,028	0.05%
2024/05/29	46	75.78	41	75.91	74.40	5	1,974	0.25%
2024/05/28	44	73.70	33	74.05	74.00	11	1,705	0.64%
2024/05/27	4	65.70	5	67.20	69.70	-1	1,316	-0.08%
2024/05/24	2	63.20	3	62.67	63.40	-1	1,190	-0.08%
2024/05/23	1	62.70	1	63.50	62.00	0	1,153	0.00%
2024/05/22	2	64.70	1	64.20	63.80	1	1,113	0.09%
2024/05/21	19	67.33	18	67.33	68.00	1	1,019	0.10%
2024/05/20	6	63.57	16	63.69	66.20	-10	830	-1.20%
2024/05/17	2	60.20	172	61.08	60.20	-170	662	-25.67%	大賣/鉅額交易
2024/05/16	40	57.50	1	57.50	57.50	39	449	8.67%
2024/05/14	0	0.00	1	52.40	52.20	-1	396	-0.25%
2024/05/13	1	52.20	1	52.20	52.50	0	394	0.00%
2024/05/10	5	51.30	0	0.00	51.80	5	390	1.28%
2024/05/09	0	0.00	5	52.70	51.90	-5	385	-1.30%
2024/05/08	0	0.00	15	52.14	52.10	-15	379	-3.95%
2024/04/23	1	48.50	0	0.00	48.40	1	344	0.29%
2024/04/19	2	49.13	0	0.00	48.70	2	338	0.59%
2024/04/18	1	49.40	0	0.00	50.20	1	329	0.30%
2024/04/16	16	49.99	0	0.00	50.30	16	317	5.04%
2024/04/11	0	0.00	1	49.10	49.00	-1	276	-0.36%
2024/04/09	1	48.75	0	0.00	48.05	1	237	0.42%
2024/03/22	1	48.75	0	0.00	49.05	1	184	0.54%
2024/03/18	1	48.15	0	0.00	48.50	1	205	0.49%
2024/03/15	1	48.65	0	0.00	48.55	1	210	0.48%
2024/02/23	1	52.20	0	0.00	52.10	1	398	0.25%
2024/02/02	0	0.00	1	53.00	52.80	-1	443	-0.23%
2024/01/25	1	52.20	0	0.00	52.20	1	438	0.23%
2024/01/22	0	0.00	1	53.20	53.00	-1	438	-0.23%
2024/01/10	0	0.00	1	53.20	53.00	-1	445	-0.22%
2024/01/04	1	53.80	0	0.00	53.60	1	433	0.23%
2023/12/29	1	54.80	0	0.00	54.90	1	431	0.23%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/27	0	0.00	1	55.40	55.00	-1	425	-0.23%
2023/12/22	1	54.10	0	0.00	54.10	1	421	0.24%
2023/12/15	0	0.00	1	56.30	56.50	-1	415	-0.24%
2023/12/14	5	57.52	5	56.90	56.90	0	409	0.00%
2023/12/13	1	56.20	1	56.30	56.00	0	397	0.00%
2023/12/07	1	58.00	0	0.00	56.30	1	386	0.26%
2023/12/06	3	58.37	1	58.70	58.50	2	358	0.56%
2023/11/29	0	0.00	1	59.00	56.30	-1	316	-0.32%
2023/11/22	1	55.40	11	57.39	56.90	-10	244	-4.09%
2023/11/21	2	56.35	58	55.49	54.80	-56	202	-27.72%
2023/11/20	0	0.00	52	52.62	54.40	-52	166	-31.19%
2023/10/25	2	51.60	2	51.60	51.70	0	157	0.00%
2023/10/20	1	52.10	3	51.67	52.00	-2	158	-1.26%
2023/10/18	2	49.60	0	0.00	49.45	2	154	1.29%
2023/10/17	0	0.00	2	50.50	49.90	-2	154	-1.30%
2023/10/13	2	49.65	0	0.00	49.60	2	159	1.26%
2023/10/05	0	0.00	30	50.72	50.70	-30	167	-17.93%
2023/09/27	2	50.60	2	50.80	50.80	0	182	0.00%
2023/09/20	2	52.20	0	0.00	52.20	2	223	0.90%
2023/09/14	0	0.00	2	53.40	53.50	-2	229	-0.87%
2023/09/13	1	52.70	0	0.00	52.90	1	229	0.44%
2023/09/07	3	52.93	2	52.40	52.50	1	253	0.39%
2023/09/06	0	0.00	1	52.80	52.60	-1	255	-0.39%
2023/09/05	2	52.50	2	52.60	52.40	0	252	0.00%
2023/07/31	0	0.00	7	49.90	49.65	-7	268	-2.60%
2023/07/28	5	50.54	3	50.53	50.50	2	267	0.75%
2023/07/26	6	49.15	0	0.00	49.15	6	262	2.29%
2023/07/25	0	0.00	5	48.82	49.15	-5	263	-1.90%
2023/07/21	5	49.25	0	0.00	49.70	5	262	1.91%
2023/07/06	1	49.70	0	0.00	49.70	1	270	0.37%
2023/07/03	2	50.70	0	0.00	50.60	2	258	0.77%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/29	2	57.10	1	57.10	57.30	1	247	0.40%
2023/06/28	1	56.40	3	56.70	56.20	-2	233	-0.86%
2023/05/31	1	55.50	0	0.00	55.70	1	278	0.36%
2023/05/09	7	55.50	0	0.00	55.10	7	415	1.68%
2023/05/08	3	55.50	1	56.00	56.00	2	417	0.48%
2023/05/04	1	55.50	0	0.00	55.60	1	434	0.23%
2023/04/26	0	0.00	1	54.50	55.00	-1	453	-0.22%
2023/04/18	10	58.10	0	0.00	57.90	10	450	2.22%
2023/03/27	1	57.20	0	0.00	57.00	1	451	0.22%
2023/03/23	0	0.00	7	58.46	58.40	-7	443	-1.58%
2023/03/22	7	58.57	0	0.00	58.60	7	441	1.58%
2023/03/17	0	0.00	1	57.40	57.20	-1	430	-0.23%
2023/03/10	1	56.80	3	56.60	56.60	-2	423	-0.47%
2023/03/08	1	57.40	1	57.80	57.90	0	416	0.00%
2023/03/07	1	56.70	0	0.00	57.50	1	409	0.24%
2023/03/01	0	0.00	1	56.50	57.00	-1	380	-0.26%
2023/02/24	1	54.80	0	0.00	55.10	1	356	0.28%
2023/02/17	0	0.00	1	52.30	52.30	-1	309	-0.32%
2023/02/09	1	51.30	0	0.00	51.60	1	316	0.32%
2023/02/02	3	51.00	0	0.00	51.10	3	289	1.04%
2023/01/31	0	0.00	2	49.35	49.15	-2	273	-0.73%
2023/01/30	1	48.60	0	0.00	48.50	1	270	0.37%
2023/01/12	1	48.10	0	0.00	47.65	1	276	0.36%
2022/11/15	0	0.00	1	48.60	48.65	-1	392	-0.25%
2022/11/11	0	0.00	1	48.25	47.90	-1	424	-0.24%
2022/11/10	2	48.05	1	47.50	47.80	1	428	0.23%
2022/11/09	0	0.00	12	47.60	47.55	-12	435	-2.75%
2022/11/01	0	0.00	70	45.07	44.90	-70	514	-13.60%
2022/10/21	0	0.00	2	44.23	44.05	-2	589	-0.34%
2022/10/14	0	0.00	1	45.40	45.35	-1	844	-0.12%
2022/10/13	0	0.00	2	42.30	42.00	-2	917	-0.22%
2022/08/29	2	56.55	1	56.60	56.40	1	1,517	0.07%
2022/08/25	5	58.90	3	58.50	58.50	2	1,703	0.12%
2022/08/22	0	0.00	2	59.60	59.20	-2	1,815	-0.11%
2022/08/19	1	60.10	0	0.00	60.10	1	1,836	0.05%
2022/08/18	1	57.80	2	58.75	59.10	-1	1,859	-0.05%
2022/08/12	6	58.20	2	59.25	59.20	4	2,156	0.19%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/09	3	56.80	6	57.30	57.30	-3	2,219	-0.14%
2022/08/05	1	61.90	0	0.00	61.90	1	2,290	0.04%
2022/08/03	0	0.00	1	61.00	60.40	-1	2,358	-0.04%
2022/07/29	1	61.30	0	0.00	61.10	1	2,579	0.04%
2022/07/26	0	0.00	2	62.75	60.40	-2	2,758	-0.07%
2022/07/25	0	0.00	11	63.80	64.50	-11	2,725	-0.40%
2022/07/22	7	64.46	1	64.40	65.00	6	2,718	0.22%
2022/07/21	29	64.95	39	64.48	65.60	-10	2,700	-0.37%
2022/07/20	19	62.95	11	61.25	62.30	8	2,566	0.31%
2022/07/19	3	59.13	2	58.80	58.80	1	2,502	0.04%
2022/07/18	3	59.40	0	0.00	59.00	3	2,504	0.12%
2022/07/15	10	59.00	8	58.35	59.20	2	2,517	0.08%
2022/07/14	5	55.74	4	56.00	57.20	1	2,410	0.04%
2022/07/13	0	0.00	1	52.50	52.00	-1	2,364	-0.04%
2022/07/11	1	53.60	0	0.00	53.70	1	2,364	0.04%
2022/07/07	1	53.50	0	0.00	54.30	1	2,372	0.04%
2022/07/04	2	55.45	0	0.00	55.20	2	2,434	0.08%
2022/06/28	1	64.60	0	0.00	63.70	1	2,571	0.04%
2022/06/27	2	64.30	2	65.40	65.40	0	2,783	0.00%
2022/06/22	2	65.00	0	0.00	64.50	2	3,266	0.06%
2022/06/21	1	71.50	2	70.80	72.60	-1	3,635	-0.03%
2022/06/16	1	75.00	1	77.90	74.00	0	3,794	0.00%
2022/06/09	0	0.00	0.5	79.80	80.00	-0.5	3,859	-0.01%
2022/06/08	0	0.00	1	80.10	80.30	-1	3,876	-0.03%
2022/06/07	1	81.10	0.1	80.40	81.00	0.9	3,892	0.02%
2022/06/02	5.5	82.56	4	83.78	82.00	1.5	4,023	0.04%
2022/06/01	2	80.95	3	80.90	81.20	-1	3,874	-0.03%
2022/05/31	1	79.60	0	0.00	79.60	1	3,827	0.03%
2022/05/30	0	0.00	5	78.60	79.60	-5	3,819	-0.13%
2022/05/27	4	77.83	0	0.00	77.30	4	3,793	0.11%
2022/05/23	8	81.96	21	81.41	82.00	-13	3,754	-0.35%
2022/05/20	6	81.58	2	80.85	80.80	4	3,639	0.11%
2022/05/18	1	78.60	0	0.00	78.30	1	3,510	0.03%
2022/05/17	0	0.00	2	78.00	78.40	-2	3,474	-0.06%
2022/05/16	3	78.30	3	79.43	77.00	0	3,453	0.00%
2022/05/13	1	76.70	1.1	77.56	77.90	-0.1	3,388	0.00%
2022/05/12	1	76.30	0	0.00	75.40	1	3,339	0.03%
2022/05/11	0	0.00	2	78.15	77.40	-2	3,294	-0.06%
2022/05/10	3	78.80	0.1	78.88	79.30	2.9	3,249	0.09%
2022/05/09	1	77.80	5	77.72	76.90	-4	3,160	-0.13%
2022/05/06	4	77.10	15	75.35	77.10	-11	3,104	-0.35%
2022/05/05	16	76.19	12	77.51	76.00	4	3,012	0.13%
2022/05/04	14	75.89	5	76.60	76.40	9	2,897	0.31%
2022/04/29	0	0.00	1	69.50	68.60	-1	2,796	-0.04%
2022/04/27	1	66.50	1	67.80	68.30	0	2,784	0.00%
2022/04/22	1	73.80	0	0.00	73.30	1	2,736	0.04%
2022/04/21	1	73.90	4	74.23	74.90	-3	2,722	-0.11%
2022/04/18	0	0.00	3	70.87	70.70	-3	2,663	-0.11%
2022/04/14	3	73.10	0	0.00	73.20	3	2,650	0.11%
2022/04/13	0	0.00	1	72.80	73.50	-1	2,644	-0.04%
2022/04/12	3.1	71.14	0	0.00	71.30	3.1	2,626	0.12%
2022/04/11	0.1	73.40	0	0.00	73.10	0.1	2,604	0.00%
2022/04/07	1	74.60	1	73.50	72.50	0	2,547	0.00%
2022/04/01	1	77.50	0	0.00	78.10	1	2,460	0.04%
2022/03/31	1	79.10	0	0.00	79.10	1	2,409	0.04%
2022/03/30	8	82.36	23	83.67	82.00	-15	2,335	-0.64%
2022/03/29	20	85.17	15	85.61	84.00	5	2,118	0.24%
2022/03/28	3	82.27	3	82.57	81.60	0	1,828	0.00%
2022/03/25	10	82.43	18	82.07	81.20	-8	1,722	-0.46%
2022/03/24	55	82.17	58.1	82.53	82.50	-3.1	1,606	-0.19%
2022/03/23	27	77.99	3	78.73	80.00	24	1,217	1.97%
2022/03/18	2	73.30	0	0.00	72.60	2	1,018	0.20%
2022/03/17	0	0.00	3	72.03	71.80	-3	958	-0.31%
2022/03/14	1	71.60	0	0.00	71.20	1	954	0.10%
2022/03/11	1	71.00	101	71.47	71.50	-100	947	-10.56%	大賣/
2022/03/10	1	71.00	0	0.00	70.10	1	915	0.11%
2022/03/09	2	71.10	3	70.90	70.80	-1	897	-0.11%
2022/03/08	1	70.40	0	0.00	70.50	1	807	0.12%
2022/03/04	1	69.00	2	69.30	69.10	-1	751	-0.13%
2022/03/03	0	0.00	1	69.30	69.10	-1	761	-0.13%
2022/02/25	3	68.00	301	67.50	69.00	-298	734	-40.57%	大賣/鉅額交易
2022/02/24	1	67.40	166	67.61	65.40	-165	714	-23.08%	大賣/鉅額交易
2022/02/23	0	0.00	1	64.30	64.40	-1	662	-0.15%
2022/02/18	0	0.00	1	63.60	63.80	-1	868	-0.12%
2022/02/10	1	63.90	0	0.00	64.10	1	1,329	0.08%
2022/01/25	0	0.00	1	60.60	60.30	-1	1,484	-0.07%
2022/01/20	1	62.20	0	0.00	62.20	1	1,529	0.07%
2022/01/18	1	63.40	0	0.00	62.70	1	1,576	0.06%
2021/12/30	0	0.00	2	67.60	67.70	-2	1,657	-0.12%
2021/12/09	1	69.50	0	0.00	68.60	1	1,785	0.06%
2021/12/08	2	69.30	0	0.00	69.30	2	1,785	0.11%
2021/12/06	0	0.00	1	72.90	73.30	-1	1,751	-0.06%
2021/12/02	0	0.00	7	71.76	71.70	-7	1,792	-0.39%
2021/12/01	0	0.00	1	74.40	74.40	-1	1,852	-0.05%
2021/11/19	0	0.00	1	75.30	75.20	-1	2,362	-0.04%
2021/11/18	16	78.45	3	79.83	77.00	13	2,364	0.55%
2021/11/17	5	77.22	14	76.80	77.50	-9	2,306	-0.39%
2021/11/16	0	0.00	1	75.00	75.10	-1	2,274	-0.04%
2021/11/15	15	76.64	3	76.20	76.10	12	2,261	0.53%
2021/11/12	0	0.00	30	74.87	74.10	-30	2,204	-1.36%
2021/11/11	12	72.01	7	71.66	71.80	5	2,163	0.23%
2021/11/10	30	73.04	27	69.64	73.20	3	2,153	0.14%
2021/11/09	21	68.27	8	68.70	69.90	13	2,083	0.62%
2021/11/05	1	64.40	0	0.00	64.50	1	2,121	0.05%
2021/11/04	2	65.40	1	66.40	65.50	1	2,155	0.05%
2021/11/02	10	68.55	14	71.11	65.80	-4	2,236	-0.18%
2021/11/01	4	68.33	14	67.95	68.70	-10	2,197	-0.46%
2021/10/28	18	66.69	1	65.70	65.70	17	2,312	0.74%
2021/10/27	5	65.14	3	66.17	67.00	2	2,396	0.08%
2021/10/22	1	65.60	1	66.00	66.00	0	2,710	0.00%
2021/10/21	3.2	65.43	2	64.95	65.80	1.2	2,811	0.04%
2021/10/20	0	0.00	3	65.00	63.90	-3	2,919	-0.10%
2021/10/19	3	64.27	0	0.00	64.50	3	3,339	0.09%
2021/10/12	1	61.00	1	61.50	60.70	0	5,527	0.00%
2021/10/05	0	0.00	20	57.55	61.70	-20	6,608	-0.30%
2021/10/04	2	61.35	6	61.28	59.50	-4	6,791	-0.06%
2021/09/30	24	64.90	0	0.00	64.90	24	6,824	0.35%
2021/09/29	5	66.14	5	64.66	64.50	0	6,835	0.00%
2021/09/27	1	67.00	6	67.07	66.70	-5	6,840	-0.07%
2021/09/24	5	66.64	0	0.00	66.60	5	6,842	0.07%
2021/09/22	0	0.00	24	65.00	65.10	-24	6,845	-0.35%
2021/09/16	0	0.00	1	67.90	67.40	-1	6,858	-0.01%
2021/09/14	2	69.00	2	69.20	68.30	0	6,862	0.00%
2021/09/13	0	0.00	1	69.60	69.50	-1	6,854	-0.01%
2021/09/07	8	72.20	3	72.43	72.40	5	6,812	0.07%
2021/09/06	2	77.20	12	78.21	75.40	-10	6,789	-0.15%
2021/09/03	12	77.17	0	0.00	77.40	12	6,720	0.18%
2021/09/02	22	75.22	21	73.83	74.40	1	6,694	0.01%
2021/09/01	0	0.00	19	74.47	76.40	-19	6,607	-0.29%
2021/08/31	21	74.81	8	73.18	74.80	13	6,557	0.20%
2021/08/30	0	0.00	2	74.50	71.90	-2	6,503	-0.03%
2021/08/27	28	75.91	24	74.55	73.80	4	6,463	0.06%
2021/08/26	33	78.83	19	78.12	77.00	14	6,399	0.22%
2021/08/25	8	73.20	1	76.20	76.70	7	6,204	0.11%
2021/08/23	3	70.07	0	0.00	70.80	3	6,100	0.05%
2021/08/19	1	67.70	2	68.90	65.50	-1	6,022	-0.02%
2021/08/18	0	0.00	1	68.30	68.50	-1	5,984	-0.02%
2021/08/17	3	67.80	2	68.05	65.10	1	5,947	0.02%
2021/08/16	1	69.80	0	0.00	69.80	1	5,904	0.02%
2021/08/13	302	70.62	1	69.70	68.80	301	5,864	5.13%	大買/鉅額交易
2021/08/12	1	71.50	1	71.00	72.00	0	5,819	0.00%
2021/08/06	400	79.68	0	0.00	78.50	400	5,656	7.07%	大買/鉅額交易
2021/08/04	1	79.70	2	81.75	79.60	-1	5,565	-0.02%
2021/08/03	0	0.00	2	83.30	83.10	-2	5,479	-0.04%
2021/08/02	0	0.00	2	84.55	82.80	-2	5,435	-0.04%
2021/07/30	4	85.78	2	85.15	84.40	2	5,349	0.04%
2021/07/29	1	84.60	0	0.00	84.40	1	5,216	0.02%
2021/07/28	1	77.50	3	83.27	83.00	-2	5,145	-0.04%
2021/07/27	450	88.11	0	0.00	85.00	450	5,032	8.94%	大買/鉅額交易
2021/07/26	5	88.58	3	89.07	87.60	2	4,935	0.04%
2021/07/23	5	89.48	14.1	92.79	86.90	-9.1	4,833	-0.19%
2021/07/22	2	87.75	1	91.40	88.50	1	4,500	0.02%
2021/07/21	16	91.39	51	91.01	88.70	-35	4,364	-0.80%
2021/07/20	55	87.30	33	87.18	87.00	22	3,949	0.56%
2021/07/19	14.1	83.77	1	84.99	86.30	13.1	3,253	0.40%
2021/07/16	8	78.50	2	75.25	78.50	6	2,759	0.22%
2021/07/15	8	69.69	6	70.42	71.40	2	2,474	0.08%
2021/07/14	4	71.25	3	70.77	70.00	1	2,289	0.04%
2021/07/13	10	75.00	0	0.00	77.70	10	1,900	0.53%
2021/07/12	0	0.00	1	69.10	70.70	-1	1,700	-0.06%
2021/07/09	4	62.73	2.4	61.90	64.30	1.6	1,529	0.11%
2021/07/08	13	59.14	12	58.97	58.50	1	1,371	0.07%
2021/07/07	0	0.00	0	58.00	57.30	0	1,342	0.00%
2021/07/06	0	0.00	1	57.00	57.40	-1	1,356	-0.07%
2021/06/28	1	58.30	0	0.00	57.90	1	1,711	0.06%
2021/06/24	0	0.00	10	56.90	57.40	-10	1,982	-0.50%
2021/06/23	10	57.20	3	57.50	56.90	7	1,997	0.35%
2021/06/22	0	0.00	2	56.20	55.80	-2	2,002	-0.10%
2021/06/21	0	0.00	1	54.90	54.90	-1	2,020	-0.05%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/11	0	0.00	3	55.30	55.70	-3	2,116	-0.14%
2021/06/10	4	55.85	1	56.10	54.30	3	2,153	0.14%
2021/06/08	1	53.00	1	52.90	53.30	0	2,131	0.00%
2021/05/25	0	0.00	10	50.40	50.30	-10	2,222	-0.45%
2021/05/14	10	46.80	0	0.00	47.30	10	2,492	0.40%
2021/05/12	0	0.00	2	46.73	46.05	-2	2,508	-0.08%
2021/05/11	0	0.00	3	50.97	49.50	-3	2,550	-0.12%
2021/05/03	0	0.00	1	55.00	54.20	-1	2,574	-0.04%
2021/04/29	0	0.00	2	56.00	56.90	-2	2,553	-0.08%
2021/04/28	3	57.83	25	57.28	57.10	-22	2,538	-0.87%
2021/04/27	33	60.22	5	60.64	60.70	28	2,470	1.13%
2021/04/23	0	0.00	2	56.80	56.80	-2	2,403	-0.08%
2021/04/20	1	57.10	1	57.00	56.80	0	2,420	0.00%
2021/04/15	3	56.43	2	57.35	57.80	1	2,563	0.04%
2021/04/14	0	0.00	3	52.00	55.00	-3	2,501	-0.12%
2021/04/09	0	0.00	1	58.70	56.50	-1	2,471	-0.04%
2021/04/08	1	58.00	4	58.00	58.00	-3	2,449	-0.12%
2021/04/07	5	58.80	1	58.90	58.70	4	2,418	0.17%
2021/04/01	2	57.30	3	58.87	57.30	-1	2,366	-0.04%
2021/03/31	9	58.74	14	58.35	57.60	-5	2,332	-0.21%
2021/03/30	16	57.91	9	57.33	56.50	7	2,279	0.31%
2021/03/29	0	0.00	15	51.40	54.60	-15	2,111	-0.71%
2021/03/26	14	50.64	0	0.00	50.60	14	2,013	0.70%
2021/03/25	0	0.00	1	49.55	49.90	-1	1,995	-0.05%
2021/03/24	1	49.85	8	50.10	49.50	-7	1,979	-0.35%
2021/03/23	3	50.40	15	51.78	49.05	-12	1,964	-0.61%
2021/03/22	0	0.00	8	49.31	48.85	-8	1,900	-0.42%
2021/03/19	1	49.15	0	0.00	48.85	1	1,897	0.05%
2021/03/18	6	49.43	5	49.14	48.70	1	1,892	0.05%
2021/03/17	8	48.77	0	0.00	48.60	8	1,901	0.42%
2021/03/12	6	46.90	0	0.00	46.40	6	1,871	0.32%
2021/03/10	1	45.30	0	0.00	45.20	1	1,897	0.05%
2021/03/05	0	0.00	10	46.76	46.55	-10	2,009	-0.50%
2021/03/04	5	47.35	0	0.00	47.55	5	2,151	0.23%
2021/03/03	0	0.00	1	48.15	48.10	-1	2,227	-0.04%
2021/02/23	3	47.27	0	0.00	47.95	3	2,164	0.14%
2021/02/22	0	0.00	1	47.55	47.90	-1	2,149	-0.05%
2021/02/19	5	45.72	5	46.13	47.20	0	2,113	0.00%
2021/02/18	3	44.80	0	0.00	44.60	3	2,185	0.14%
2021/02/02	2	43.30	3	43.35	42.95	-1	2,139	-0.05%
2021/01/28	0	0.00	1	41.55	41.85	-1	2,067	-0.05%
2021/01/26	1	41.90	1	41.35	41.35	0	2,045	0.00%
2021/01/14	3	42.85	0	0.00	43.10	3	1,903	0.16%
2021/01/11	0	0.00	19	44.27	44.10	-19	1,736	-1.09%
2021/01/07	0	0.00	4	42.60	42.25	-4	1,698	-0.24%
2021/01/04	0	0.00	2	42.38	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	2	41.90	41.50	-2	1,829	-0.11%
2020/12/28	0	0.00	1	41.55	41.60	-1	1,697	-0.06%
2020/12/24	1	40.90	0	0.00	40.70	1	1,633	0.06%
2020/12/23	1	40.10	1	37.90	40.00	0	1,580	0.00%
2020/12/08	0	0.00	2	40.45	40.05	-2	1,441	-0.14%
2020/12/04	0	0.00	10	41.59	41.15	-10	1,402	-0.71%
2020/12/03	13	41.49	0	0.00	40.50	13	1,382	0.94%
2020/12/02	0	0.00	1	39.95	41.30	-1	1,315	-0.08%
2020/12/01	0	0.00	2	39.70	40.25	-2	1,283	-0.16%
2020/11/30	5	41.65	9	41.59	40.60	-4	1,258	-0.32%
2020/11/27	1	39.50	67	40.44	42.25	-66	1,117	-5.91%
2020/11/26	68	38.35	4	38.35	38.45	64	1,026	6.23%
2020/11/20	0	37.65	0	0.00	37.80	0	962	0.00%
2020/11/18	2	37.90	0	0.00	37.80	2	932	0.21%
2020/11/17	12	38.24	19	38.25	38.45	-7	905	-0.77%
2020/11/16	14	37.47	1	37.35	37.50	13	774	1.68%
2020/11/10	0	0.00	18	36.49	34.85	-18	696	-2.59%
2020/11/09	18	35.96	0	0.00	36.00	18	680	2.64%
2020/11/06	6	35.50	6	34.80	34.90	0	662	0.00%
2020/11/03	0	0.00	3	34.35	34.50	-3	649	-0.46%
2020/11/02	0	0.00	2	34.00	34.25	-2	646	-0.31%
2020/10/26	0	0.00	4	34.25	34.30	-4	620	-0.64%
2020/10/22	1	36.35	15	36.02	35.15	-14	609	-2.30%
2020/10/21	12	35.44	3.4	34.92	35.50	8.6	582	1.48%
2020/10/16	1	34.25	0	0.00	33.90	1	557	0.18%
2020/10/15	10	35.83	4	36.10	35.20	6	534	1.12%
2020/10/14	4	35.25	5	35.48	35.00	-1	490	-0.20%
2020/10/13	1	34.70	0	0.00	34.70	1	451	0.22%
2020/10/12	5	34.75	1	35.35	34.35	4	431	0.93%
2020/10/08	2	32.73	12	33.14	34.10	-10	339	-2.95%
2020/09/16	0.1	31.75	0	0.00	31.70	0.1	424	0.03%
2020/09/04	10	30.50	0	0.00	31.05	10	395	2.53%
2020/09/02	0.2	31.20	0	0.00	30.90	0.2	393	0.04%
2020/07/27	0.1	30.20	0	0.00	29.85	0.1	405	0.02%
2020/07/10	1	31.05	2	30.63	30.40	-1	421	-0.24%
2020/07/08	2	32.65	1	32.70	32.80	1	392	0.25%
2020/07/02	0	0.00	1	32.30	32.55	-1	319	-0.31%
2020/07/01	1	31.80	0	0.00	31.85	1	302	0.33%
2020/06/16	0	0.00	1	29.50	29.50	-1	260	-0.38%
2020/06/15	1	29.20	0	0.00	29.20	1	272	0.37%
2020/06/03	0	0.00	1	30.10	29.80	-1	457	-0.22%
2020/06/02	0	0.00	4	29.34	29.35	-4	458	-0.87%
2020/06/01	4	29.15	1	29.20	29.25	3	457	0.66%
2020/05/29	1	28.95	0	0.00	29.10	1	455	0.22%
2020/05/21	0	0.00	1	29.70	29.65	-1	459	-0.22%
2020/05/12	1	29.35	0	0.00	29.40	1	454	0.22%
2020/05/11	1	29.70	0	0.00	29.65	1	452	0.22%
2020/04/17	1	28.80	1	28.45	28.45	0	393	0.00%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/18	1	26.30	0	0.00	26.05	1	353	0.28%
2020/03/16	4	27.83	0	0.00	27.25	4	344	1.16%
2020/03/09	7	35.67	11	35.35	35.75	-4	246	-1.63%
2020/02/10	5	30.10	0	0.00	30.05	5	163	3.05%
2020/02/04	1	30.40	0	0.00	30.45	1	164	0.61%
2019/12/27	0	0.00	1	33.80	33.80	-1	150	-0.66%
2019/12/23	1	33.50	0	0.00	33.60	1	151	0.66%
2019/12/18	0	0.00	1	33.90	33.80	-1	153	-0.65%
2019/11/28	2	33.05	2	33.20	32.95	0	164	0.00%
2019/10/24	1	33.60	0	0.00	33.60	1	183	0.55%
2019/05/14	0	0.00	1	33.95	34.25	-1	403	-0.25%
2019/04/26	0	0.00	1	37.05	36.55	-1	544	-0.18%
2019/04/22	1	37.10	0	0.00	36.75	1	538	0.19%
2019/04/17	0	0.00	5	36.75	36.70	-5	535	-0.93%
2019/04/12	0	0.00	2	35.35	35.35	-2	521	-0.38%
2019/04/03	1	36.25	1	35.90	36.40	0	512	0.00%
2019/03/25	0	0.00	5	36.56	36.85	-5	484	-1.03%
2019/03/22	1	37.65	5	38.40	37.65	-4	478	-0.84%
2019/03/21	6	38.70	5	38.81	38.25	1	470	0.21%
2019/03/20	6	38.08	0	0.00	38.00	6	443	1.35%
2019/03/19	7	37.61	1	37.70	37.90	6	412	1.45%
2019/03/06	1	35.95	0	0.00	36.00	1	378	0.26%
2019/03/05	1	35.85	0	0.00	35.85	1	379	0.26%
2019/02/13	0	0.00	5	36.90	36.90	-5	324	-1.54%
2019/02/12	5	36.00	0	0.00	36.00	5	295	1.69%
2019/01/22	1	33.70	1	34.00	34.10	0	273	0.00%
2019/01/18	4	33.90	4	33.89	34.00	0	213	0.00%
2019/01/10	0	0.00	2	30.68	30.35	-2	149	-1.33%
2019/01/09	2	31.43	0	0.00	30.60	2	151	1.32%
2019/01/03	1	29.45	0	0.00	29.45	1	174	0.57%
2018/12/20	1	29.70	0	0.00	29.75	1	186	0.54%
2018/12/04	5	33.10	4	33.25	33.30	1	205	0.49%
2018/12/03	0	0.00	1	33.50	33.50	-1	210	-0.48%
2018/10/26	3	28.58	0	0.00	28.55	3	202	1.48%
2018/10/25	1	28.95	0	0.00	28.90	1	216	0.46%
2018/10/12	1	28.30	0	0.00	28.30	1	216	0.46%
2018/10/11	3	27.83	0	0.00	27.65	3	212	1.41%
2018/10/09	2	31.00	0	0.00	30.70	2	196	1.02%
2018/09/11	0	0.00	1	33.45	33.40	-1	236	-0.42%
2018/08/13	2	37.65	0	0.00	38.05	2	306	0.65%
2018/08/03	0	0.00	1	39.20	39.35	-1	316	-0.32%
2018/08/01	5	39.80	5	39.75	40.05	0	310	0.00%
2018/07/11	1	37.40	0	0.00	37.10	1	348	0.29%
2018/07/09	0	0.00	1	38.00	38.30	-1	349	-0.29%
2018/07/04	1	41.55	0	0.00	41.45	1	338	0.30%
2018/06/26	1	42.40	0	0.00	42.50	1	349	0.29%
2018/06/25	10	43.00	0	0.00	43.05	10	350	2.85%
2018/06/19	1	43.60	0	0.00	43.45	1	374	0.27%
2018/06/08	4	45.10	0	0.00	45.05	4	407	0.98%
2018/05/31	0	0.00	10	45.60	45.95	-10	441	-2.27%
2018/05/11	10	43.10	0	0.00	43.10	10	627	1.59%
2018/04/02	0	0.00	9	48.90	48.90	-9	937	-0.96%
2018/03/27	0	0.00	1	49.95	50.20	-1	1,003	-0.10%
2018/03/26	0	0.00	1	49.20	49.15	-1	1,021	-0.10%
2018/03/23	0	0.00	2	48.55	49.00	-2	1,032	-0.19%
2018/03/16	0	0.00	1	52.20	51.00	-1	1,194	-0.08%
2018/03/15	0	0.00	1	51.80	52.20	-1	1,194	-0.08%
2018/03/09	0	0.00	4	50.10	50.30	-4	1,345	-0.30%
2018/03/06	0	0.00	1	51.50	51.40	-1	1,447	-0.07%
2018/03/05	1	51.70	3	51.40	51.00	-2	1,506	-0.13%
2018/02/26	1	51.70	8	51.90	50.80	-7	1,828	-0.38%
2018/02/12	8	45.53	0	0.00	45.45	8	2,036	0.39%
2018/02/06	3	48.05	0	0.00	46.25	3	2,319	0.13%
2018/02/01	0	0.00	1	53.50	52.00	-1	2,683	-0.04%
2018/01/30	5	53.12	0	0.00	52.30	5	3,334	0.15%
2018/01/29	2	53.95	10	53.30	54.80	-8	3,698	-0.22%
2018/01/24	0	0.00	1	51.60	51.40	-1	4,295	-0.02%
2018/01/23	0	0.00	3	51.70	51.30	-3	4,324	-0.07%
2018/01/22	0	0.00	1	51.60	51.80	-1	4,344	-0.02%
2018/01/18	2	51.80	0	0.00	51.70	2	4,427	0.05%
2018/01/17	0	0.00	4	51.80	52.00	-4	4,455	-0.09%
2018/01/15	10	51.50	0	0.00	52.80	10	4,503	0.22%
2018/01/12	0	0.00	2	51.80	52.00	-2	4,528	-0.04%
2018/01/10	1	51.00	6	50.83	50.90	-5	4,667	-0.11%
2018/01/09	6	52.10	22	52.67	51.50	-16	4,727	-0.34%
2018/01/02	0	0.00	1	53.60	54.50	-1	5,371	-0.02%