乙盛-KY (5243)-康和-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	61.60	0	0.00	61.60	2	5,330	0.04%
2025/01/06	5	67.90	0	0.00	67.00	5	5,258	0.10%
2025/01/03	4	67.10	3	67.47	66.30	1	5,237	0.02%
2025/01/02	0	0.00	2	67.81	67.70	-2	5,220	-0.04%
2024/12/31	0	0.00	2	69.00	70.10	-2	5,217	-0.04%
2024/12/30	4	69.39	6	70.63	68.20	-2	5,189	-0.04%
2024/12/27	0	0.00	10	66.80	67.60	-10	5,077	-0.20%
2024/12/26	2	69.30	0	0.00	68.60	2	5,066	0.04%
2024/12/25	2	69.70	4	70.25	70.50	-2	5,021	-0.04%
2024/12/24	4	69.73	1	68.10	69.40	3	5,008	0.06%
2024/12/20	2	72.90	2	73.51	70.40	0	4,943	0.00%
2024/12/19	2	69.30	3	70.20	71.00	-1	4,860	-0.02%
2024/12/18	19	70.22	12	70.71	71.10	7	4,822	0.15%
2024/12/17	0	65.70	0	0.00	66.30	0	4,528	0.00%
2024/12/16	1	60.40	0	0.00	60.30	1	4,497	0.02%
2024/12/13	0	0.00	1	63.90	63.40	-1	4,506	-0.02%
2024/12/12	3	68.10	3	65.30	65.30	0	4,560	0.00%
2024/12/11	1	67.40	0	0.00	66.80	1	4,524	0.02%
2024/12/09	0	0.00	1	68.60	68.50	-1	4,505	-0.02%
2024/12/06	0	0.00	1	68.70	68.70	-1	4,489	-0.02%
2024/12/05	3	70.60	3	69.90	69.30	0	4,462	0.00%
2024/12/03	1	68.60	1	70.70	69.10	0	4,384	0.00%
2024/12/02	0	0.00	3	68.40	68.40	-3	4,353	-0.07%
2024/11/29	3	68.70	1	68.90	69.10	2	4,334	0.05%
2024/11/28	3.1	67.89	1	67.60	67.60	2.1	4,305	0.05%
2024/11/27	6	70.58	3	69.40	69.40	3	4,249	0.07%
2024/11/26	7	73.94	4	73.03	72.90	3	4,153	0.07%
2024/11/25	31	76.75	41	76.37	75.30	-10	4,079	-0.25%
2024/11/22	19	75.27	13	74.28	74.00	6	3,820	0.16%
2024/11/20	25	72.70	23	71.67	70.70	2	3,507	0.06%
2024/11/19	27	70.84	22	70.87	73.20	5	3,327	0.15%
2024/11/18	1	67.50	1	67.40	66.60	0	3,119	0.00%
2024/11/15	4	68.45	5	68.66	69.30	-1	3,072	-0.03%
2024/11/14	4	69.73	2	69.05	69.20	2	2,995	0.07%
2024/11/13	1	68.60	3	69.20	68.50	-2	2,917	-0.07%
2024/11/12	22	73.14	22	73.92	70.50	0	2,797	0.00%
2024/11/11	4	69.63	9	69.83	70.00	-5	2,330	-0.21%
2024/11/08	7	68.14	15	66.67	66.40	-8	2,143	-0.37%
2024/11/07	5	69.02	87	70.24	70.60	-82	1,995	-4.11%
2024/11/06	7	65.86	3	65.53	65.70	4	1,688	0.24%
2024/11/04	2	63.30	0	0.00	63.90	2	1,670	0.12%
2024/11/01	3	64.50	0	0.00	64.30	3	1,682	0.18%
2024/10/29	2	61.75	1	62.00	61.90	1	1,598	0.06%
2024/10/25	1	65.30	1	65.40	64.40	0	1,552	0.00%
2024/10/24	0	0.00	2	65.90	64.20	-2	1,469	-0.14%
2024/10/14	1	61.80	0	0.00	62.20	1	1,529	0.07%
2024/10/08	0	0.00	1	63.30	63.30	-1	1,608	-0.06%
2024/10/07	0	0.00	3	65.00	65.50	-3	1,652	-0.18%
2024/10/01	0	0.00	1	65.00	65.00	-1	1,731	-0.06%
2024/09/30	0	0.00	1	64.50	64.50	-1	1,869	-0.05%
2024/09/27	0	0.00	2	64.00	64.40	-2	2,148	-0.09%
2024/09/26	2	64.00	1	64.20	63.50	1	2,247	0.04%
2024/09/25	1	65.10	0	0.00	64.70	1	2,426	0.04%
2024/09/23	4	63.35	24.3	63.07	62.90	-20.3	3,091	-0.65%
2024/09/19	0	0.00	20	61.60	62.00	-20	3,045	-0.66%
2024/09/18	0.3	61.70	2	61.90	61.00	-1.8	3,059	-0.06%
2024/09/16	3	62.30	0	0.00	61.80	3	3,050	0.10%
2024/09/13	22	61.81	24.2	59.98	62.70	-2.2	3,064	-0.07%
2024/09/10	0	0.00	1.1	56.76	55.90	-1.1	3,356	-0.03%
2024/09/09	0.1	53.50	1.1	53.72	54.60	-1	3,609	-0.03%
2024/09/06	0	0.00	7	54.49	54.50	-7	3,688	-0.19%
2024/09/05	21	55.55	0	0.00	54.80	21	3,709	0.57%
2024/09/04	2.1	54.71	0	0.00	54.60	2.1	3,770	0.05%
2024/09/02	0.1	58.60	0	0.00	58.70	0.1	3,819	0.00%
2024/08/23	0.1	58.40	2.1	59.39	59.60	-2	3,885	-0.05%
2024/08/21	1	59.10	0	0.00	59.30	1	3,974	0.03%
2024/08/20	0	0.00	3.2	59.83	59.30	-3.2	3,966	-0.08%
2024/08/19	0	0.00	2	57.70	57.70	-2	3,948	-0.05%
2024/08/16	0	0.00	0.1	56.90	56.80	-0.1	3,959	0.00%
2024/08/15	1	55.69	0	0.00	55.80	1	3,955	0.03%
2024/08/14	0	0.00	0.1	56.00	55.70	-0.1	3,947	0.00%
2024/08/12	1	55.10	2	55.25	54.90	-1	3,928	-0.03%
2024/08/09	3	54.53	1	55.20	53.50	2	3,914	0.05%
2024/08/06	11.1	50.86	0.1	52.75	52.30	11	3,892	0.28%
2024/08/05	23.2	54.71	0	0.00	54.70	23.2	3,850	0.60%
2024/08/02	0.1	60.98	2	61.39	60.70	-1.9	3,826	-0.05%
2024/08/01	0	0.00	1	63.51	63.60	-1	3,824	-0.03%
2024/07/31	0	0.00	2	62.00	61.60	-2	3,809	-0.05%
2024/07/30	0	0.00	0	61.10	61.50	0	3,808	0.00%
2024/07/29	0.1	60.46	0	0.00	59.60	0.1	3,801	0.00%
2024/07/26	1	61.41	0	0.00	61.80	1	3,804	0.03%
2024/07/22	0	63.10	1	62.80	63.10	-1	3,799	-0.03%
2024/07/19	0.1	64.75	1	65.30	64.60	-0.9	3,783	-0.02%
2024/07/18	4	66.32	2	65.80	66.50	2	3,772	0.05%
2024/07/17	6	68.00	4	67.98	68.50	2	3,732	0.05%
2024/07/16	2	67.25	1	66.90	67.50	1	3,695	0.03%
2024/07/15	4	66.45	2	67.00	66.30	2	3,698	0.05%
2024/07/12	1	67.90	1	66.90	67.00	0	3,687	0.00%
2024/07/11	0	0.00	1	67.80	67.90	-1	3,667	-0.03%
2024/07/10	5	68.74	18	68.11	67.80	-13	3,668	-0.35%
2024/07/09	11	68.59	9	68.01	67.60	2	3,633	0.06%
2024/07/08	4	68.28	21	67.97	67.40	-17	3,618	-0.47%
2024/07/05	0	0.00	1.2	69.55	69.50	-1.2	3,635	-0.03%
2024/07/04	12	70.63	26	70.70	69.50	-14	3,565	-0.39%
2024/07/03	16.2	70.89	39	70.50	71.50	-22.8	3,422	-0.67%
2024/07/02	8	68.09	7	67.24	67.00	1	3,130	0.03%
2024/07/01	89	68.44	11.2	68.12	68.70	77.8	3,025	2.57%
2024/06/28	63.2	66.99	29.1	68.96	65.90	34.1	2,831	1.20%
2024/06/27	3.1	64.97	13.5	65.86	64.90	-10.4	2,438	-0.43%
2024/06/26	0	0.00	2	61.50	61.70	-2	2,130	-0.09%
2024/06/25	2.1	60.28	0.1	60.14	61.00	2	2,307	0.09%
2024/06/24	0.1	61.36	1	60.70	60.80	-0.9	2,389	-0.04%
2024/06/21	1.3	62.66	0	0.00	62.30	1.3	2,376	0.05%
2024/06/20	3	63.50	2	62.76	63.70	1	2,355	0.04%
2024/06/19	10.2	62.40	2	62.00	61.90	8.2	2,328	0.35%
2024/06/18	4	65.12	1	66.00	65.00	3	2,231	0.14%
2024/06/17	13.1	64.75	5.1	65.21	66.20	8	2,196	0.36%
2024/06/14	36.1	66.77	29	68.19	67.30	7.1	2,054	0.35%
2024/06/13	0	0.00	7	64.70	65.40	-7	1,807	-0.39%
2024/06/12	3	61.57	3	60.93	61.00	0	1,857	0.00%
2024/06/11	0	0.00	3.4	62.44	61.30	-3.4	1,879	-0.18%
2024/06/07	0	0.00	1.1	61.00	61.30	-1.1	2,002	-0.05%
2024/06/05	1	59.50	2	59.40	59.40	-1	2,048	-0.05%
2024/06/04	2	60.40	3.5	59.88	59.50	-1.5	2,051	-0.07%
2024/06/03	4	61.98	2	61.60	61.40	2	2,042	0.10%
2024/05/30	0	0.00	2	59.80	59.20	-2	1,994	-0.10%
2024/05/29	2	60.55	1	60.40	60.40	1	1,988	0.05%
2024/05/28	0	0.00	5	60.40	60.70	-5	1,961	-0.25%
2024/05/27	0	0.00	10	59.74	59.40	-10	1,917	-0.52%
2024/05/22	0	0.00	2	58.30	57.70	-2	1,877	-0.11%
2024/05/20	0	0.00	1	57.30	56.80	-1	1,861	-0.05%
2024/05/16	0	0.00	3	56.70	56.70	-3	1,865	-0.16%
2024/05/14	0	0.00	1	56.80	56.80	-1	1,869	-0.05%
2024/05/13	4	57.10	0	0.00	57.00	4	1,879	0.21%
2024/04/30	0	0.00	2	57.70	56.00	-2	1,843	-0.11%
2024/04/24	0	0.00	20	55.29	56.30	-20	1,810	-1.10%
2024/04/22	20	53.70	0	0.00	53.70	20	1,792	1.12%
2024/04/19	3	54.50	5	54.32	54.10	-2	1,783	-0.11%
2024/04/18	6	55.88	0	0.00	55.60	6	1,757	0.34%
2024/04/17	1	56.70	2	56.60	56.10	-1	1,744	-0.06%
2024/04/16	7	56.51	4	55.88	56.00	3	1,742	0.17%
2024/04/15	2	59.95	0	0.00	59.00	2	1,715	0.12%
2024/04/12	7	59.70	4	59.90	61.40	3	1,701	0.18%
2024/04/11	2	59.60	26	60.07	59.90	-24	1,652	-1.45%
2024/04/10	2	58.30	0	0.00	58.10	2	1,555	0.13%
2024/04/09	1	57.70	0	0.00	57.80	1	1,550	0.06%
2024/04/03	0	0.00	1	58.70	58.10	-1	1,542	-0.06%
2024/04/02	1	59.50	2	59.80	59.50	-1	1,524	-0.07%
2024/04/01	0	0.00	4	59.60	59.30	-4	1,510	-0.26%
2024/03/29	0	0.00	1	59.50	59.40	-1	1,497	-0.07%
2024/03/28	21	61.13	28	61.05	60.30	-7	1,447	-0.48%
2024/03/27	7	59.56	5	59.94	59.60	2	1,256	0.16%
2024/03/26	7	56.54	0	0.00	55.90	7	1,146	0.61%
2024/03/22	0	0.00	5	58.12	58.20	-5	1,123	-0.45%
2024/03/21	7	57.17	0	0.00	57.40	7	1,086	0.64%
2024/03/20	2	57.00	2	57.90	56.90	0	1,058	0.00%
2024/03/19	1	57.50	3	57.90	57.70	-2	1,005	-0.20%
2024/03/18	5	57.90	5	58.50	58.40	0	986	0.00%
2024/03/15	33	59.55	30	59.79	58.80	3	952	0.31%
2024/03/14	1	57.80	2	58.30	57.20	-1	826	-0.12%
2024/03/13	2	61.10	6	60.62	60.50	-4	783	-0.51%
2024/03/12	2	58.35	9	58.71	60.00	-7	591	-1.18%
2024/03/11	2	53.30	0	0.00	54.60	2	492	0.41%
2024/03/08	1	52.80	0	0.00	53.00	1	488	0.20%
2024/03/07	1	53.60	1	53.50	53.50	0	491	0.00%
2024/03/04	1	54.50	1	55.40	55.10	0	480	0.00%
2024/03/01	1	54.80	0	0.00	54.70	1	475	0.21%
2024/02/19	0	0.00	2	56.00	55.80	-2	493	-0.41%
2024/02/16	2	55.10	0	0.00	55.30	2	491	0.41%
2024/02/05	3	53.67	0	0.00	53.90	3	484	0.62%