世界 (5347)-康和-台中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	92.50	16	92.59	92.10	-15.7	9,219	-0.17%
2024/11/21	8	90.68	9	91.04	91.70	-1	9,147	-0.01%
2024/11/20	0.1	90.50	0	0.00	89.90	0.1	8,959	0.00%
2024/11/19	3	91.37	0	0.00	90.70	3	8,852	0.03%
2024/11/18	0	0.00	1	93.40	91.10	-1	8,790	-0.01%
2024/11/15	5	92.10	0	0.00	90.90	5	8,861	0.06%
2024/11/14	0	0.00	2	91.90	89.90	-2	8,850	-0.02%
2024/11/13	10	92.63	4	92.63	92.40	6	8,770	0.07%
2024/11/12	0.2	92.60	0	0.00	94.20	0.2	8,737	0.00%
2024/11/11	0.3	94.70	0.1	95.30	93.80	0.2	8,691	0.00%
2024/11/08	7	94.40	4	95.33	94.30	3	8,717	0.03%
2024/11/07	2	91.40	4.2	94.25	94.30	-2.2	8,757	-0.03%
2024/11/06	8.2	92.06	7	92.44	92.40	1.2	8,783	0.01%
2024/11/05	1	93.70	0.1	94.30	93.60	0.9	8,768	0.01%
2024/11/04	23.1	92.67	29	93.39	93.20	-5.9	8,997	-0.07%
2024/11/01	9.2	91.01	57	92.50	95.00	-47.8	9,208	-0.52%
2024/10/30	3	96.67	0	0.00	96.50	3	8,943	0.03%
2024/10/29	1	96.90	2	96.80	97.10	-1	9,011	-0.01%
2024/10/28	1	98.00	4	98.30	98.60	-3	9,166	-0.03%
2024/10/25	4	99.05	3	99.33	99.00	1	9,393	0.01%
2024/10/24	4	98.33	1	97.90	97.90	3	9,448	0.03%
2024/10/23	20	97.96	1	98.00	98.00	19	9,627	0.20%
2024/10/22	2	98.50	2	99.00	99.00	0	9,674	0.00%
2024/10/21	1	100.50	2	98.90	100.50	-1	9,799	-0.01%
2024/10/18	8	100.43	5	98.62	98.20	3	9,847	0.03%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	0	0.00	0.2	103.00	102.00	-0.2	10,101	0.00%
2024/10/11	10.5	103.98	0	0.00	102.00	10.5	10,511	0.10%
2024/10/09	31	104.82	2	103.75	102.50	29	10,472	0.28%
2024/10/08	2	98.95	2	100.75	101.50	0	10,506	0.00%
2024/10/07	4	99.70	4	99.53	100.50	0	10,687	0.00%
2024/10/04	5	101.10	3	100.01	100.00	2	10,844	0.02%
2024/10/01	0	105.50	0	103.50	105.00	0	11,201	0.00%
2024/09/27	1	104.50	0	0.00	103.00	1	12,324	0.01%
2024/09/26	1	106.00	0	0.00	105.00	1	13,056	0.01%
2024/09/24	0	0.00	1	107.00	107.00	-1	14,237	-0.01%
2024/09/23	1	110.00	1	109.50	108.00	0	14,284	0.00%
2024/09/20	1	109.00	0	0.00	106.50	1	14,258	0.01%
2024/09/19	1	109.00	2	107.75	107.00	-1	14,191	-0.01%
2024/09/18	2	104.53	0	0.00	101.00	2	14,142	0.01%
2024/09/13	0	0.00	2	104.00	105.00	-2	14,473	-0.01%
2024/09/12	4	108.38	1	106.50	106.00	3	14,673	0.02%
2024/09/10	7	109.71	5	108.30	107.50	2	14,845	0.01%
2024/09/09	0	0.00	14	113.50	113.50	-14	15,000	-0.09%
2024/09/06	2	119.00	1	118.50	118.00	1	15,265	0.01%
2024/09/05	3	119.67	2	118.50	118.50	1	15,716	0.01%
2024/09/04	0	0.00	1	122.50	121.00	-1	16,108	-0.01%
2024/09/03	2	123.50	13.1	123.01	120.50	-11.1	16,461	-0.07%
2024/09/02	0	0.00	5	124.60	125.00	-5	17,478	-0.03%
2024/08/30	0	0.00	1	122.50	123.00	-1	17,792	-0.01%
2024/08/29	1	122.00	1	121.00	122.00	0	18,353	0.00%
2024/08/27	2	122.25	2	121.75	122.50	0	19,596	0.00%
2024/08/23	4.1	119.96	2	119.50	122.00	2.1	20,164	0.01%
2024/08/21	2	121.00	3	120.67	119.00	-1	20,275	0.00%
2024/08/20	5	126.80	8	126.75	124.50	-3	20,283	-0.01%
2024/08/19	32	124.28	5.5	124.67	126.00	26.5	20,286	0.13%
2024/08/16	5	120.00	1	119.50	119.50	4	20,113	0.02%
2024/08/15	1	119.50	2	118.50	117.00	-1	20,196	0.00%
2024/08/14	5	120.50	2	119.75	119.00	3	20,398	0.01%
2024/08/13	5	118.70	5	119.30	119.50	0	20,659	0.00%
2024/08/12	15	120.50	5	120.10	120.50	10	20,703	0.05%
2024/08/09	22	118.73	10	118.50	118.50	12	20,649	0.06%
2024/08/08	22	117.27	4	117.00	117.00	18	20,653	0.09%
2024/08/07	3	118.50	3	119.00	119.00	0	20,713	0.00%
2024/08/06	20	118.08	8	117.13	119.00	12	20,653	0.06%
2024/08/05	9	110.39	14	112.57	117.50	-5	20,534	-0.02%
2024/08/02	2	116.75	6	117.42	117.50	-4	20,317	-0.02%
2024/08/01	9	118.72	4	118.75	118.00	5	20,323	0.02%
2024/07/31	8	114.88	6	116.50	116.50	2	20,485	0.01%
2024/07/30	9	114.28	69	112.60	120.00	-60	21,139	-0.28%
2024/07/29	1	114.50	1	114.00	114.50	0	21,089	0.00%
2024/07/26	3	110.50	3	112.50	112.50	0	21,301	0.00%
2024/07/23	0	0.00	3	116.00	115.50	-3	21,139	-0.01%
2024/07/22	3	115.50	3.9	117.63	115.50	-0.9	21,076	0.00%
2024/07/19	0	0.00	2	117.50	118.50	-2	21,110	-0.01%
2024/07/18	3	118.00	5	119.80	120.50	-2	21,011	-0.01%
2024/07/17	1	122.50	1.1	121.05	121.00	-0.1	20,969	0.00%
2024/07/16	0	0.00	1	118.50	119.50	-1	21,091	0.00%
2024/07/15	0	0.00	10	121.55	122.50	-10	20,989	-0.05%
2024/07/12	6	118.08	23	118.33	121.50	-17	20,982	-0.08%
2024/07/11	4	122.63	13	122.50	122.50	-9	20,766	-0.04%
2024/07/10	25	123.32	3	123.00	122.00	22	20,855	0.11%
2024/07/09	7	125.29	3	124.33	123.00	4	20,792	0.02%
2024/07/08	7	124.29	4	123.13	123.00	3	20,678	0.01%
2024/07/05	7	126.36	3	125.83	124.50	4	20,500	0.02%
2024/07/04	12.1	123.11	4	121.88	120.50	8.1	20,178	0.04%
2024/07/03	4	136.00	5	132.00	131.00	-1	19,570	-0.01%
2024/07/02	20	143.75	17	142.62	142.00	3	19,054	0.02%
2024/07/01	11.2	138.32	43	140.44	142.00	-31.8	18,310	-0.17%
2024/06/28	4	124.50	11	124.73	129.50	-7	17,611	-0.04%
2024/06/27	2	117.75	5	117.00	118.00	-3	17,410	-0.02%
2024/06/26	2	120.50	0	0.00	121.50	2	17,396	0.01%
2024/06/25	8	121.88	0	0.00	118.50	8	17,422	0.05%
2024/06/24	0	0.00	1	120.00	121.50	-1	17,530	-0.01%
2024/06/21	3	123.00	0	0.00	122.50	3	17,539	0.02%
2024/06/20	14	127.36	16	126.47	126.50	-2	17,736	-0.01%
2024/06/19	18	125.31	46.6	124.49	127.00	-28.6	17,780	-0.16%
2024/06/18	23.1	119.31	19	119.79	121.50	4.1	18,085	0.02%
2024/06/17	19	112.55	1	112.50	111.00	18	18,598	0.10%
2024/06/14	12	111.79	8	110.38	110.00	4	18,850	0.02%
2024/06/13	17	116.71	18	117.36	114.50	-1	18,851	-0.01%
2024/06/12	10	111.40	19	113.89	115.50	-9	18,704	-0.05%
2024/06/11	14	110.89	14	110.50	112.50	0	19,188	0.00%
2024/06/07	12	109.04	15	110.03	111.00	-3	19,416	-0.02%
2024/06/06	29	102.41	18	106.42	105.50	11	18,899	0.06%
2024/06/04	7	103.14	4	104.50	103.00	3	18,149	0.02%
2024/06/03	6	101.58	2	102.00	103.50	4	17,826	0.02%
2024/05/31	6	106.58	8	106.94	107.50	-2	17,224	-0.01%
2024/05/30	21	103.38	23	104.02	106.50	-2	16,598	-0.01%
2024/05/29	29	104.04	10	106.55	101.00	19	16,069	0.12%
2024/05/28	1	100.00	5	100.20	99.90	-4	15,609	-0.03%
2024/05/27	1	103.00	0	0.00	101.00	1	15,556	0.01%
2024/05/23	0	0.00	6.7	102.15	101.00	-6.7	15,493	-0.04%
2024/05/22	1	101.50	2	103.50	101.00	-1	15,393	-0.01%
2024/05/21	6	97.80	1	99.20	98.90	5	15,219	0.03%
2024/05/20	4	98.95	20	99.00	98.90	-16	15,157	-0.11%
2024/05/17	4	97.60	14.1	97.12	98.20	-10.1	15,014	-0.07%
2024/05/16	4	95.45	15.9	95.68	96.00	-11.9	14,829	-0.08%
2024/05/15	1	93.40	2.1	92.63	92.10	-1.1	14,586	-0.01%
2024/05/14	1	92.00	0	0.00	92.10	1	14,614	0.01%
2024/05/13	2	90.85	1	92.00	92.90	1	14,693	0.01%
2024/05/10	0	0.00	2	91.10	92.00	-2	14,685	-0.01%
2024/05/09	3	89.00	0	0.00	89.10	3	14,594	0.02%
2024/05/08	4	91.75	30.1	91.80	91.00	-26.1	14,585	-0.18%
2024/05/07	0	0.00	26	92.32	93.20	-26	14,477	-0.18%
2024/05/06	1	92.20	2	92.00	92.10	-1	14,391	-0.01%
2024/05/03	16	92.63	6	92.70	92.80	10	14,275	0.07%
2024/05/02	19	91.88	63.3	91.88	93.90	-44.3	14,054	-0.32%
2024/04/30	5	86.62	7	86.53	86.00	-2	13,191	-0.02%
2024/04/29	4	87.65	40	87.40	88.60	-36	13,068	-0.28%
2024/04/26	2	83.25	5	84.20	83.00	-3	12,848	-0.02%
2024/04/25	1	83.30	0	0.00	83.30	1	13,003	0.01%
2024/04/24	5	83.30	14	84.41	85.40	-9	13,050	-0.07%
2024/04/22	2	81.15	2	80.85	81.20	0	12,978	0.00%
2024/04/19	13	82.05	6	82.00	81.20	7	12,842	0.05%
2024/04/18	1	86.00	1	85.40	86.30	0	12,613	0.00%
2024/04/17	1	84.00	0	0.00	84.70	1	12,497	0.01%
2024/04/16	4	82.95	0	0.00	83.10	4	12,400	0.03%
2024/04/15	2	85.25	0	0.00	84.90	2	12,279	0.02%
2024/04/12	4	88.08	0.1	88.00	87.70	3.9	12,146	0.03%
2024/04/11	2.1	87.49	2	87.10	88.00	0.1	12,086	0.00%
2024/04/10	2	87.50	5	86.88	86.90	-3	11,971	-0.03%
2024/04/09	3	86.97	0	0.00	87.10	3	11,937	0.03%
2024/04/03	6.1	84.48	5	85.10	85.00	1.1	11,878	0.01%
2024/04/02	0.1	85.10	0	0.00	84.80	0.1	11,948	0.00%
2024/04/01	0.1	85.30	0	0.00	84.60	0.1	12,193	0.00%
2024/03/29	1	86.00	1	86.30	85.50	0	12,083	0.00%
2024/03/28	5	85.44	0	0.00	84.80	5	11,766	0.04%
2024/03/27	1.1	86.08	0	0.00	86.20	1.1	11,713	0.01%
2024/03/26	8	85.86	17	85.61	85.10	-9	11,645	-0.08%
2024/03/25	5.1	86.10	3	86.33	86.30	2.1	11,427	0.02%
2024/03/22	22.1	88.65	17	90.20	87.90	5.1	11,365	0.04%
2024/03/21	10.1	90.20	7	89.97	89.80	3.1	10,946	0.03%
2024/03/20	24	90.26	21	90.17	89.70	3	10,714	0.03%
2024/03/19	53	89.36	54	89.26	90.80	-1	10,121	-0.01%
2024/03/18	21	85.91	56	84.98	84.80	-35	9,386	-0.37%
2024/03/15	41	83.69	47	83.55	83.90	-6	9,116	-0.07%
2024/03/14	17	82.64	21	81.77	82.40	-4	8,838	-0.05%
2024/03/13	102	84.09	134.1	84.31	82.70	-32.1	8,627	-0.37%	大買/大賣/
2024/03/12	30	78.57	35.1	79.53	81.20	-5.1	7,739	-0.07%
2024/03/11	3	73.53	6	73.55	73.90	-3	7,115	-0.04%
2024/03/08	21	74.90	12.3	74.75	74.20	8.7	7,449	0.12%
2024/03/07	5	73.10	1	73.30	73.10	4	7,395	0.05%
2024/03/06	1	72.40	0	0.00	72.80	1	7,738	0.01%
2024/02/29	4	71.60	2	71.60	72.20	2	9,902	0.02%
2024/02/27	2	73.00	2	72.41	72.00	0	10,878	0.00%
2024/02/26	1	72.21	3	72.60	72.20	-2	11,785	-0.02%
2024/02/23	8	73.60	2	73.60	72.90	6	12,337	0.05%
2024/02/22	1	74.00	1	73.80	73.80	0	12,910	0.00%
2024/02/21	0	0.00	5	73.70	73.50	-5	13,364	-0.04%
2024/02/20	2	74.55	1	74.90	74.30	1	13,533	0.01%
2024/02/19	0	0.00	0.1	75.20	75.30	-0.1	13,646	0.00%
2024/02/16	3	74.17	1	75.00	74.80	2	13,746	0.01%
2024/02/05	4	72.35	4	72.60	73.50	0	13,811	0.00%
2024/02/02	1	73.30	0	0.00	72.60	1	13,767	0.01%
2024/02/01	1	72.50	0	0.00	72.50	1	14,010	0.01%
2024/01/30	1.1	73.50	0	0.00	73.10	1.1	14,228	0.01%
2024/01/29	0	0.00	1	74.70	74.70	-1	14,265	-0.01%
2024/01/25	1	76.00	2	76.10	76.30	-1	14,328	-0.01%
2024/01/24	2	74.45	9.1	75.03	75.00	-7.1	14,305	-0.05%
2024/01/23	4	74.60	0	0.00	74.90	4	14,351	0.03%
2024/01/22	1	73.80	14	74.00	73.50	-13	14,345	-0.09%
2024/01/19	5	74.88	3	75.13	74.40	2	14,281	0.01%
2024/01/18	7	72.71	2	72.85	72.70	5	14,140	0.04%
2024/01/17	4.2	73.95	0	0.00	73.90	4.2	14,076	0.03%
2024/01/15	1	77.50	0	0.00	77.80	1	13,883	0.01%
2024/01/12	0.1	77.80	0	0.00	77.50	0.1	13,946	0.00%
2024/01/11	1	79.30	6	79.27	79.40	-5	13,921	-0.04%
2024/01/10	0	0.00	1	78.50	79.10	-1	14,007	-0.01%
2024/01/09	2	78.00	2	78.50	78.60	0	14,064	0.00%
2024/01/08	6	78.62	0	0.00	78.10	6	14,142	0.04%
2024/01/05	0	0.00	5	79.24	78.60	-5	14,333	-0.03%
2024/01/04	2	78.45	3	78.57	78.50	-1	14,439	-0.01%
2024/01/03	5.3	78.22	0	0.00	78.30	5.3	14,488	0.04%
2024/01/02	7	79.86	6	79.95	79.70	1	14,447	0.01%
2023/12/29	3	81.20	16	81.34	81.50	-13	14,443	-0.09%
2023/12/28	4	80.97	2	80.85	81.10	2	14,403	0.01%
2023/12/27	6	79.93	7	80.01	81.00	-1	14,295	-0.01%
2023/12/26	2	78.40	1.2	78.32	78.50	0.8	14,049	0.01%
2023/12/25	2	78.30	1	78.20	78.00	1	14,090	0.01%
2023/12/21	1	77.60	0	0.00	77.40	1	14,130	0.01%
2023/12/19	2.3	76.77	1	76.90	77.20	1.3	14,108	0.01%
2023/12/15	0	0.00	1	79.90	79.80	-1	13,984	-0.01%
2023/12/14	0	0.00	6	79.35	80.00	-6	13,921	-0.04%
2023/12/13	2	79.45	2	79.95	79.40	0	13,861	0.00%
2023/12/12	1	79.80	2.1	79.40	79.60	-1.1	13,775	-0.01%
2023/12/11	5	78.80	4	78.60	78.60	1	13,729	0.01%
2023/12/08	5.2	78.77	1	78.60	78.70	4.2	13,717	0.03%
2023/12/07	4	78.05	2	77.70	77.70	2	13,677	0.01%
2023/12/06	7.1	78.67	2	78.00	77.50	5.1	13,573	0.04%
2023/12/05	28	78.56	0	0.00	77.80	28	13,430	0.21%
2023/12/04	5	80.82	8	81.15	80.90	-3	13,054	-0.02%
2023/12/01	27.1	78.61	5	78.92	78.90	22.1	12,759	0.17%
2023/11/30	14	80.38	3	80.03	79.80	11	12,367	0.09%
2023/11/29	23	80.07	4	80.90	79.50	19	11,940	0.16%
2023/11/28	10	80.11	1	80.00	79.10	9	11,527	0.08%
2023/11/27	40	82.49	7	81.28	79.70	33	11,025	0.30%
2023/11/24	19	86.80	36.2	86.42	85.50	-17.1	10,300	-0.17%
2023/11/23	69.1	84.26	82.4	84.66	83.40	-13.2	9,265	-0.14%
2023/11/22	19	80.59	14	80.48	81.10	5	8,342	0.06%
2023/11/21	4	78.55	3	80.93	78.70	1	7,853	0.01%
2023/11/20	9	77.07	19	77.22	78.00	-10	7,333	-0.14%
2023/11/17	0	0.00	2	73.30	73.80	-2	6,902	-0.03%
2023/11/16	0	0.00	3	72.63	72.90	-3	6,770	-0.04%
2023/11/15	8	71.90	1	71.40	71.60	7	6,740	0.10%
2023/11/14	2	70.70	0.3	70.67	71.20	1.7	6,718	0.03%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/10	0.2	67.90	0	0.00	68.10	0.2	6,522	0.00%
2023/11/09	9.2	67.95	0	0.00	67.50	9.2	6,437	0.14%
2023/11/08	5.3	69.11	14	68.73	69.70	-8.8	6,160	-0.14%
2023/11/07	0	0.00	11	72.69	72.70	-11	5,856	-0.19%
2023/11/06	0.2	73.14	0	0.00	73.10	0.2	5,914	0.00%
2023/11/03	26	71.80	25	72.10	72.20	1	5,838	0.02%
2023/11/02	0.1	72.50	0	0.00	72.90	0.1	5,827	0.00%
2023/10/31	3	70.50	15	70.57	70.10	-12	5,846	-0.21%
2023/10/30	11	71.56	0	0.00	70.40	11	5,916	0.19%
2023/10/27	25	71.50	0.4	71.90	71.80	24.7	5,922	0.42%
2023/10/26	2	71.85	0	0.00	71.30	2	5,970	0.03%
2023/10/25	1	73.50	10	73.17	74.40	-9	5,918	-0.15%
2023/10/24	3	73.40	3	73.40	72.80	0	5,896	0.00%
2023/10/23	3	73.70	3	73.40	73.00	0	5,894	0.00%
2023/10/20	1	73.41	1	73.60	73.60	0	5,910	0.00%
2023/10/19	11	74.11	11	74.37	74.50	0	5,914	0.00%
2023/10/18	14	74.56	16	74.26	74.00	-2	5,959	-0.03%
2023/10/17	3	74.63	4	74.55	74.50	-1	5,934	-0.02%
2023/10/16	4.2	73.92	1	72.72	72.70	3.1	5,903	0.05%
2023/10/13	1	76.10	8	75.44	75.40	-7	5,828	-0.12%
2023/10/12	1	71.80	7	72.33	74.20	-6	5,629	-0.11%
2023/10/11	0	0.00	0.3	71.11	70.80	-0.3	5,533	-0.01%
2023/10/06	2	71.30	0	0.00	70.70	2	5,485	0.04%
2023/10/05	10	71.05	0.1	70.70	71.90	9.9	5,494	0.18%
2023/10/04	0.1	68.70	0.3	69.91	70.00	-0.2	5,403	0.00%
2023/10/03	0.5	68.96	0	0.00	69.10	0.5	5,410	0.01%
2023/10/02	1.6	69.06	1	69.10	69.10	0.6	5,492	0.01%
2023/09/28	1	68.30	0	0.00	68.00	1	5,533	0.02%
2023/09/27	0.3	67.85	0	67.95	67.80	0.3	5,594	0.00%
2023/09/26	5.1	68.32	0	0.00	68.00	5.1	5,588	0.09%
2023/09/25	0.1	69.60	0	0.00	69.50	0.1	5,608	0.00%
2023/09/22	3.2	68.62	1	68.50	69.00	2.2	5,638	0.04%
2023/09/21	2.2	69.70	2	69.60	69.60	0.1	5,642	0.00%
2023/09/20	5.3	69.70	1	69.40	69.30	4.3	5,655	0.08%
2023/09/19	3.1	70.50	0	0.00	70.40	3.1	5,661	0.05%
2023/09/18	3.1	71.27	2	71.30	71.20	1.1	5,684	0.02%
2023/09/15	2.1	71.96	0	0.00	72.00	2.1	5,699	0.04%
2023/09/14	10	72.01	0	0.00	71.80	10	5,719	0.17%
2023/09/13	3	71.80	1	71.20	71.40	2	5,692	0.04%
2023/09/12	1	70.70	4.2	70.90	71.30	-3.2	5,705	-0.06%
2023/09/08	0.1	69.51	0	0.00	69.20	0.1	5,650	0.00%
2023/09/07	4	69.93	0	0.00	69.90	4	5,671	0.07%
2023/09/06	0.1	70.50	0	0.00	70.30	0.1	5,635	0.00%
2023/09/05	10.1	70.20	0	0.00	70.50	10.1	5,616	0.18%
2023/09/04	2	71.05	0	0.00	70.80	2	5,597	0.04%
2023/09/01	0	0.00	0.1	69.64	69.60	-0.1	5,535	0.00%
2023/08/31	1	68.50	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0	0.00	0	69.30	69.20	0	5,435	0.00%
2023/08/29	1	68.20	0	0.00	68.50	1	5,443	0.02%
2023/08/28	0	68.35	0	0.00	68.30	0	5,436	0.00%
2023/08/25	6.1	67.37	0	67.90	67.80	6.1	5,384	0.11%
2023/08/24	6	68.80	1	68.91	68.80	5	5,302	0.09%
2023/08/22	1	68.89	1	68.51	68.50	0	5,304	0.00%
2023/08/21	4.6	69.42	0	0.00	68.70	4.6	5,228	0.09%
2023/08/18	1	71.00	0	0.00	70.40	1	5,102	0.02%
2023/08/17	1	71.10	1	71.30	71.30	0	4,993	0.00%
2023/08/16	1.1	71.40	4	71.50	71.20	-2.9	4,970	-0.06%
2023/08/15	3	72.33	1	71.80	71.80	2	4,949	0.04%
2023/08/14	6.2	72.20	1	72.00	72.00	5.2	4,985	0.10%
2023/08/11	3	73.70	0	0.00	72.60	3	4,947	0.06%
2023/08/10	14	73.96	23	73.65	74.00	-9	4,956	-0.18%
2023/08/09	7	74.06	1	74.30	74.30	6	4,846	0.12%
2023/08/08	21	75.18	1	74.60	74.60	20	4,848	0.41%
2023/08/07	1	75.50	0	0.00	75.80	1	4,785	0.02%
2023/08/04	0.1	75.90	7	75.54	75.50	-6.9	4,756	-0.15%
2023/08/02	6.1	76.19	8	76.38	75.70	-1.9	4,685	-0.04%
2023/08/01	1	78.40	2	78.80	78.40	-1	4,539	-0.02%
2023/07/31	11	77.48	3	77.23	77.30	8	4,481	0.18%
2023/07/28	2	76.95	1	77.30	77.20	1	4,496	0.02%
2023/07/26	2.1	76.31	0	0.00	75.60	2.1	4,515	0.05%
2023/07/25	4	77.02	0	0.00	77.00	4	4,505	0.09%
2023/07/24	2.1	76.92	0	0.00	77.60	2.1	4,472	0.05%
2023/07/21	2	78.50	0	0.00	78.00	2	4,464	0.04%
2023/07/19	1	81.00	0	0.00	80.00	1	4,371	0.02%
2023/07/18	15	81.29	2	81.80	80.80	13	4,387	0.30%
2023/07/17	1	80.70	0	0.00	81.30	1	4,426	0.02%
2023/07/14	1	80.50	1	81.80	80.80	0	4,500	0.00%
2023/07/13	0	79.80	0	0.00	79.70	0	4,465	0.00%
2023/07/12	2.1	81.18	0	0.00	80.00	2.1	4,442	0.05%
2023/07/11	1	80.90	6	80.88	81.60	-5	4,422	-0.11%
2023/07/10	1.3	81.13	1	80.00	80.00	0.3	4,428	0.01%
2023/07/07	5	81.14	1	80.50	80.50	4	4,407	0.09%
2023/07/06	0.1	83.10	0	0.00	83.50	0.1	4,317	0.00%
2023/07/05	2	84.45	1	83.70	83.70	1	4,229	0.02%
2023/07/04	5	87.50	0	0.00	88.30	5	4,126	0.12%
2023/07/03	4	88.45	0	0.00	87.70	4	4,090	0.10%
2023/06/30	3.3	87.21	0	0.00	88.00	3.3	4,064	0.08%
2023/06/29	0.1	87.00	0	0.00	86.10	0.1	4,041	0.00%
2023/06/28	2.1	87.58	0	0.00	86.20	2.1	4,087	0.05%
2023/06/26	3.1	87.35	0	0.00	87.00	3.1	4,165	0.07%
2023/06/20	2.1	88.61	1	88.70	88.10	1.1	4,293	0.03%
2023/06/19	1.1	89.44	0	0.00	89.30	1.1	4,273	0.03%
2023/06/16	1.1	90.80	0	0.00	90.30	1.1	4,285	0.03%
2023/06/15	0.1	93.00	0	0.00	92.90	0.1	4,260	0.00%
2023/06/14	2	92.70	1	93.40	92.90	1	4,374	0.02%
2023/06/13	3	94.03	1	92.50	92.50	2	4,360	0.05%
2023/06/12	1	93.60	1	93.00	93.00	0	4,330	0.00%
2023/06/09	10	93.50	0	0.00	93.40	10	4,346	0.23%
2023/06/07	1	94.00	6.1	94.76	94.80	-5.1	4,381	-0.12%
2023/06/06	8	92.23	0	0.00	91.30	8	4,377	0.18%
2023/06/05	6	92.40	0	0.00	92.70	6	4,373	0.14%
2023/06/01	5	92.30	0	0.00	91.60	5	4,368	0.11%
2023/05/31	15	93.07	5	93.60	92.90	10	4,405	0.23%
2023/05/30	8	93.69	0	0.00	93.80	8	4,393	0.18%
2023/05/29	1	94.60	12.1	94.48	94.10	-11.1	4,419	-0.25%
2023/05/26	12	93.19	11	92.09	92.80	1	4,503	0.02%
2023/05/25	5	89.70	5	90.60	90.40	0	4,492	0.00%
2023/05/24	5	90.00	0	0.00	90.20	5	4,683	0.11%
2023/05/23	0	0.00	14	90.50	90.00	-14	4,803	-0.29%
2023/05/22	8	89.26	0	0.00	89.50	8	4,825	0.17%
2023/05/19	10	90.30	0	0.00	89.80	10	4,853	0.21%
2023/05/18	2	90.85	17	91.63	90.80	-15	4,914	-0.31%
2023/05/17	2	90.10	2	90.00	90.20	0	5,066	0.00%
2023/05/16	2	90.50	0	0.00	90.30	2	5,100	0.04%
2023/05/12	0.2	89.80	0	0.00	90.00	0.2	5,345	0.00%
2023/05/10	0	0.00	6	88.70	89.20	-6	5,463	-0.11%
2023/05/09	0	0.00	4.9	89.91	90.00	-4.9	5,507	-0.09%
2023/05/05	0	0.00	2	89.50	89.70	-2	5,685	-0.04%
2023/05/04	1	87.00	0	0.00	89.30	1	5,810	0.02%
2023/05/03	2	88.20	0	0.00	88.20	2	5,880	0.03%
2023/04/28	10	86.82	0	0.00	86.70	10	6,490	0.15%
2023/04/27	1	85.81	0	0.00	85.60	1	6,575	0.02%
2023/04/26	0.2	85.93	0	0.00	85.50	0.2	6,624	0.00%
2023/04/25	0.3	88.22	1	89.00	87.00	-0.8	6,709	-0.01%
2023/04/24	0.2	89.55	2	88.90	88.90	-1.8	6,824	-0.03%
2023/04/21	3	90.23	0	0.00	90.20	3	6,869	0.04%
2023/04/20	4	90.40	0	0.00	90.30	4	6,978	0.06%
2023/04/19	9	91.80	1	93.10	90.90	8	7,214	0.11%
2023/04/18	0.1	92.90	0	0.00	92.10	0.1	7,596	0.00%
2023/04/17	2.1	93.60	0	0.00	93.80	2.1	7,735	0.03%
2023/04/12	0.1	94.20	0	0.00	94.30	0.1	7,684	0.00%
2023/04/11	0	0.00	1	94.90	94.90	-1	7,706	-0.01%
2023/04/10	0.1	95.05	0	0.00	94.60	0.1	7,762	0.00%
2023/04/07	0.1	95.90	0	0.00	95.70	0.1	7,768	0.00%
2023/04/06	0.1	96.20	0	0.00	95.90	0.1	7,777	0.00%
2023/03/30	1	96.50	1	97.40	97.50	0	7,815	0.00%
2023/03/29	2	96.40	0	0.00	96.00	2	7,814	0.03%
2023/03/27	0	0.00	2	100.00	99.00	-2	7,922	-0.03%
2023/03/24	3	99.30	7	99.04	98.50	-4	7,889	-0.05%
2023/03/23	9	97.14	11	97.61	98.00	-2	7,842	-0.03%
2023/03/22	1	95.30	0	0.00	94.20	1	7,774	0.01%
2023/03/20	2	96.15	0	0.00	94.60	2	7,920	0.03%
2023/03/17	2	95.05	5	94.38	95.90	-3	7,928	-0.04%
2023/03/16	1	92.20	1	91.80	91.80	0	7,841	0.00%
2023/03/15	0	91.50	0	0.00	91.50	0	7,893	0.00%
2023/03/14	1.1	91.02	0	0.00	91.00	1.1	7,937	0.01%
2023/03/10	2.5	91.52	2	91.90	91.70	0.5	7,997	0.01%
2023/03/09	3	95.08	0	0.00	93.90	3	8,118	0.04%
2023/03/08	0.1	94.50	2	94.60	94.80	-1.9	8,138	-0.02%
2023/03/07	0	0.00	2	94.50	94.40	-2	8,131	-0.02%
2023/03/06	4	93.65	3	94.37	94.30	1	8,136	0.01%
2023/03/03	1	94.20	1	91.60	91.60	0	8,105	0.00%
2023/03/01	0	0.00	2	93.20	93.40	-2	8,175	-0.02%
2023/02/24	4	93.88	2	94.55	92.50	2	8,181	0.02%
2023/02/23	2	92.45	2	93.60	93.40	0	8,204	0.00%
2023/02/22	2	90.45	2	91.35	91.70	0	8,356	0.00%
2023/02/21	3	94.83	7	95.10	95.00	-4	8,345	-0.05%
2023/02/20	4	93.13	6	93.40	93.50	-2	8,479	-0.02%
2023/02/17	2	91.40	2	91.85	92.40	0	8,752	0.00%
2023/02/16	2	92.70	2	93.10	92.70	0	8,847	0.00%
2023/02/15	10	93.50	2	92.40	92.40	8	9,097	0.09%
2023/02/14	0	0.00	3	97.70	97.20	-3	9,016	-0.03%
2023/02/13	2	95.90	1	95.90	96.80	1	9,109	0.01%
2023/02/10	5	97.66	13	97.41	98.70	-8	9,040	-0.09%
2023/02/09	6	96.10	6	95.23	95.50	0	8,938	0.00%
2023/02/08	5	96.26	3	97.37	95.70	2	8,956	0.02%
2023/02/07	4	94.75	3	94.17	95.30	1	8,863	0.01%
2023/02/06	28	93.68	24	94.63	93.60	4	9,066	0.04%
2023/02/03	5	96.54	5	96.90	96.60	0	9,038	0.00%
2023/02/02	5	97.58	8	98.34	96.80	-3	9,008	-0.03%
2023/02/01	11	98.27	2	98.80	97.20	9	8,912	0.10%
2023/01/31	17.6	97.01	58	96.74	99.70	-40.4	8,795	-0.46%
2023/01/30	58.4	100.73	45.1	98.81	101.00	13.3	8,464	0.16%
2023/01/17	3	91.77	2	90.75	92.00	1	8,194	0.01%
2023/01/16	3	88.57	4.1	89.33	89.30	-1.1	8,114	-0.01%
2023/01/13	9	89.64	7	90.30	88.20	2	8,124	0.02%
2023/01/12	12	89.84	5	90.20	90.00	7	8,014	0.09%
2023/01/11	39	92.45	38	91.25	92.60	1	7,883	0.01%
2023/01/10	7	91.73	6	92.95	91.70	1	7,836	0.01%
2023/01/09	20	92.26	20	92.77	93.40	0	7,676	0.00%
2023/01/06	6	89.28	29.1	89.66	90.80	-23.1	7,420	-0.31%
2023/01/05	5	84.58	9.1	84.44	84.80	-4.1	6,972	-0.06%
2023/01/04	0	0.00	0	80.99	80.50	0	6,909	0.00%
2023/01/03	4	79.18	1	79.01	80.00	3	6,966	0.04%
2022/12/30	6	78.17	1	77.50	77.50	5	6,966	0.07%
2022/12/29	0	76.60	0	77.60	77.80	0	6,994	0.00%
2022/12/28	1	78.60	0	0.00	77.80	1	7,004	0.01%
2022/12/27	1	81.00	1	82.00	81.10	0	6,983	0.00%
2022/12/26	3	80.67	2	80.40	80.40	1	6,977	0.01%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/22	1	83.50	0	0.00	82.90	1	7,051	0.01%
2022/12/21	1	82.10	1	82.00	82.00	0	7,042	0.00%
2022/12/20	1	85.00	0	0.00	81.30	1	7,064	0.01%
2022/12/19	2	83.50	4	84.93	84.60	-2	7,070	-0.03%
2022/12/16	0	0.00	1	82.30	82.30	-1	6,965	-0.01%
2022/12/15	1	83.50	0	0.00	82.90	1	6,970	0.01%
2022/12/14	1	83.70	1	83.00	83.50	0	7,154	0.00%
2022/12/13	1	83.90	1.1	84.60	83.80	-0.1	7,106	0.00%
2022/12/12	0	0.00	2	82.00	83.90	-2	7,001	-0.03%
2022/12/09	0	0.00	1	83.30	83.20	-1	6,948	-0.01%
2022/12/08	1	83.50	0	0.00	82.90	1	6,914	0.01%
2022/12/07	2	84.40	2	83.85	83.30	0	6,902	0.00%
2022/12/06	2	85.80	2	85.15	84.80	0	6,881	0.00%
2022/12/05	3	87.80	12	87.04	86.50	-9	6,886	-0.13%
2022/12/02	1	87.40	1	86.80	86.80	0	6,936	0.00%
2022/12/01	14	86.20	4.1	85.95	87.10	9.9	6,920	0.14%
2022/11/30	1.1	82.39	1	82.30	82.30	0.1	6,787	0.00%
2022/11/29	5	83.48	1	83.60	83.30	4	6,734	0.06%
2022/11/28	2	83.65	1	83.50	83.50	1	6,752	0.01%
2022/11/25	0	0.00	2	83.85	83.90	-2	6,770	-0.03%
2022/11/24	1	83.90	0	0.00	84.40	1	6,781	0.01%
2022/11/23	4	84.73	3	83.44	83.20	1	6,779	0.01%
2022/11/22	4	84.08	42	83.44	83.50	-38	6,750	-0.56%
2022/11/21	3.1	86.00	2	84.25	83.70	1.1	6,762	0.02%
2022/11/18	13	89.45	12	88.50	88.10	1	6,627	0.02%
2022/11/17	43	89.71	4.2	88.56	90.70	38.8	6,483	0.60%
2022/11/16	1	87.60	3.1	86.97	87.20	-2.1	6,395	-0.03%
2022/11/15	12	84.32	13.2	85.18	85.50	-1.2	6,169	-0.02%
2022/11/14	1	81.80	6.2	81.36	80.80	-5.2	5,930	-0.09%
2022/11/11	0	0.00	31.4	79.60	80.90	-31.4	5,877	-0.53%
2022/11/10	21	73.94	15	73.60	74.10	6	5,629	0.11%
2022/11/09	3	71.60	5.3	70.98	73.00	-2.3	5,590	-0.04%
2022/11/08	1	69.00	1	69.40	69.10	0	5,547	0.00%
2022/11/07	6	66.42	5	66.68	67.50	1	5,611	0.02%
2022/11/04	2	64.80	2	65.35	65.30	0	5,641	0.00%
2022/11/03	2	65.25	1	65.10	65.10	1	5,632	0.02%
2022/11/02	5	64.94	2	65.50	66.00	3	5,664	0.05%
2022/11/01	1	66.90	2.1	67.92	68.10	-1.1	5,487	-0.02%
2022/10/31	1	64.90	1.2	65.95	66.40	-0.2	5,609	0.00%
2022/10/27	1	62.30	1	63.40	64.80	0	5,940	0.00%
2022/10/26	1	63.20	1	61.90	61.90	0	6,062	0.00%
2022/10/25	0	0.00	1	62.70	62.60	-1	6,094	-0.02%
2022/10/24	1	65.30	0	0.00	64.80	1	6,098	0.02%
2022/10/21	1	63.00	2	64.75	63.50	-1	6,095	-0.02%
2022/10/20	3	62.37	5	62.44	62.40	-2	6,036	-0.03%
2022/10/19	1	63.70	11	62.97	62.70	-10	6,039	-0.17%
2022/10/18	1	62.80	1	63.00	63.00	0	6,072	0.00%
2022/10/14	1	62.90	1	63.50	63.50	0	6,156	0.00%
2022/10/13	10	61.00	0	0.00	60.30	10	6,187	0.16%
2022/10/11	2	63.35	1	61.30	61.00	1	6,153	0.02%
2022/10/07	2	67.50	0	0.00	66.80	2	6,176	0.03%
2022/10/05	3	68.47	1	68.50	68.50	2	6,257	0.03%
2022/10/04	0	0.00	1	67.40	67.30	-1	6,284	-0.02%
2022/09/30	0	0.00	1	64.00	65.00	-1	6,420	-0.02%
2022/09/29	7	64.23	2	63.50	63.50	5	6,543	0.08%
2022/09/28	2	64.40	1	64.00	63.30	1	6,594	0.02%
2022/09/27	1	64.80	2	65.10	65.00	-1	6,635	-0.02%
2022/09/26	7	65.09	1	64.40	64.40	6	6,777	0.09%
2022/09/23	0.1	67.85	0	0.00	68.00	0.1	6,817	0.00%
2022/09/22	4.1	68.57	0	0.00	68.00	4.1	6,930	0.06%
2022/09/21	3.3	68.65	2	69.80	69.80	1.3	6,932	0.02%
2022/09/20	0.2	72.35	0	0.00	72.20	0.2	6,749	0.00%
2022/09/19	0.1	72.70	9	72.90	72.50	-8.9	6,756	-0.13%
2022/09/16	0	0.00	1	74.20	73.10	-1	6,796	-0.01%
2022/09/15	1	74.50	2.1	74.96	75.40	-1.1	6,849	-0.02%
2022/09/14	1.1	73.40	1	74.10	73.80	0.1	6,947	0.00%
2022/09/13	1	75.60	13	75.35	75.50	-12	6,951	-0.17%
2022/09/12	14	76.19	1.2	75.11	75.00	12.8	6,943	0.18%
2022/09/08	0	0.00	1.1	74.02	74.00	-1.1	6,996	-0.02%
2022/09/07	7.1	70.19	9	71.51	71.80	-1.9	6,988	-0.03%
2022/09/06	11	72.38	0	0.00	71.80	11	6,980	0.16%
2022/09/05	1	71.40	0	0.00	71.50	1	7,060	0.01%
2022/09/02	1.1	72.41	0	0.00	72.00	1.1	7,206	0.01%
2022/09/01	8.1	72.70	0	0.00	72.50	8.1	7,189	0.11%
2022/08/31	1	73.10	1	73.80	74.40	0	7,156	0.00%
2022/08/30	2	73.30	1	73.30	73.30	1	7,145	0.01%
2022/08/29	2.1	72.83	0	0.00	73.20	2.1	7,129	0.03%
2022/08/26	7	77.10	5	76.80	76.60	2	7,096	0.03%
2022/08/25	6.1	74.80	1	75.40	75.00	5.1	7,080	0.07%
2022/08/24	0	0.00	19	75.40	75.20	-19	7,171	-0.26%
2022/08/23	2	74.35	0	0.00	74.20	2	7,223	0.03%
2022/08/22	1	74.10	10	74.70	74.10	-9	7,228	-0.12%
2022/08/19	2	75.55	0	0.00	75.00	2	7,267	0.03%
2022/08/16	0.5	77.00	0	0.00	76.20	0.5	7,369	0.01%
2022/08/15	15.5	77.73	0	0.00	78.20	15.5	7,379	0.21%
2022/08/12	3	75.33	4	75.95	76.60	-1	7,295	-0.01%
2022/08/11	1	72.60	3	73.47	73.90	-2	7,205	-0.03%
2022/08/10	4	70.48	1	70.60	70.40	3	7,157	0.04%
2022/08/09	3.2	71.83	1	72.40	72.00	2.2	7,132	0.03%
2022/08/08	2	74.50	2	73.55	73.40	0	7,087	0.00%
2022/08/05	14	75.15	15.1	75.23	74.90	-1.1	7,031	-0.02%
2022/08/04	16	72.30	16.2	72.39	73.00	-0.2	6,886	0.00%
2022/08/03	9.2	69.08	6	69.00	69.70	3.2	6,740	0.05%
2022/08/02	20	67.96	3	68.33	68.20	17	6,575	0.26%
2022/08/01	5	71.20	0	0.00	70.70	5	6,525	0.08%
2022/07/29	0.1	72.50	0	0.00	72.00	0.1	6,510	0.00%
2022/07/28	7	73.00	0	0.00	72.10	7	6,509	0.11%
2022/07/27	0	0.00	2	70.40	72.10	-2	6,491	-0.03%
2022/07/26	1	71.00	30	72.00	71.00	-29	6,483	-0.45%
2022/07/25	2	72.85	2	73.20	72.80	0	6,465	0.00%
2022/07/22	0	0.00	1	76.50	75.20	-1	6,496	-0.02%
2022/07/21	2	75.50	3	75.00	75.90	-1	6,501	-0.02%
2022/07/20	31	74.32	1	75.60	73.50	30	6,451	0.46%
2022/07/18	1	73.00	0	0.00	73.00	1	6,453	0.02%
2022/07/15	0	0.00	2	73.20	73.10	-2	6,416	-0.03%
2022/07/14	6	70.23	6	69.63	70.90	0	6,348	0.00%
2022/07/12	0.5	67.80	0	0.00	67.90	0.5	6,267	0.01%
2022/07/11	1	71.70	6	71.98	71.30	-5	6,257	-0.08%
2022/07/08	3	71.47	0	0.00	71.80	3	6,256	0.05%
2022/07/07	7	69.37	2	70.00	69.70	5	6,167	0.08%
2022/07/06	0	0.00	1	66.40	65.30	-1	6,078	-0.02%
2022/07/05	2	69.90	0	0.00	69.10	2	6,028	0.03%
2022/07/04	1	66.50	1	67.30	67.50	0	5,980	0.00%
2022/06/30	6	77.25	1	78.40	76.80	5	5,892	0.08%
2022/06/29	0	0.00	1	82.00	79.90	-1	5,768	-0.02%
2022/06/27	1	85.00	0	0.00	85.00	1	5,706	0.02%
2022/06/22	1	85.00	0	0.00	83.70	1	5,546	0.02%
2022/06/21	1	89.50	1	90.10	89.40	0	5,431	0.00%
2022/06/20	3	90.70	3	89.83	89.10	0	5,392	0.00%
2022/06/17	1.3	90.16	3.1	90.70	90.60	-1.8	5,349	-0.03%
2022/06/16	0	94.00	1	96.90	93.00	-1	5,242	-0.02%
2022/06/15	1	95.50	2	95.50	95.50	-1	5,177	-0.02%
2022/06/14	0.1	96.90	0	0.00	96.50	0.1	5,245	0.00%
2022/06/13	5	96.38	2	95.90	95.60	3	5,217	0.06%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	2	100.75	0	0.00	101.00	2	5,241	0.04%
2022/06/01	2	103.50	0	0.00	103.50	2	5,270	0.04%
2022/05/31	2	104.50	2	107.00	107.00	0	5,238	0.00%
2022/05/30	3	102.50	2	102.75	103.50	1	5,156	0.02%
2022/05/27	3	98.77	0	0.00	98.20	3	5,112	0.06%
2022/05/26	9	99.08	10	98.34	97.40	-1	5,127	-0.02%
2022/05/25	1	100.00	1	101.00	101.00	0	5,078	0.00%
2022/05/24	2	101.25	0	0.00	99.80	2	5,092	0.04%
2022/05/23	1	106.50	1	108.00	106.50	0	4,966	0.00%
2022/05/20	0	0.00	0	108.00	107.50	0	4,925	0.00%
2022/05/18	3	107.50	12	107.25	107.50	-9	4,905	-0.18%
2022/05/17	6	105.67	0	0.00	107.00	6	4,887	0.12%
2022/05/16	0	0.00	2	105.25	104.50	-2	4,925	-0.04%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	1	101.50	0	0.00	101.00	1	5,143	0.02%
2022/05/09	6	102.47	4	99.50	99.50	2	5,337	0.04%
2022/05/06	0	0.00	0	107.75	107.50	0	5,360	0.00%
2022/05/05	2	106.01	2	107.25	107.50	0	5,477	0.00%
2022/05/03	2	102.25	1	103.50	104.00	1	5,655	0.02%
2022/04/29	1	106.00	1	105.50	105.50	0	5,680	0.00%
2022/04/28	0	0.00	2	103.00	103.50	-2	5,771	-0.03%
2022/04/27	0	96.95	0	98.35	98.50	0	5,692	0.00%
2022/04/26	2	103.00	2	103.00	102.00	0	5,651	0.00%
2022/04/25	1	101.50	0	0.00	103.00	1	5,679	0.02%
2022/04/22	0	106.00	0	0.00	106.00	0	5,704	0.00%
2022/04/20	2	109.00	0	0.00	109.00	2	5,791	0.03%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	1	108.50	1	108.50	108.00	0	5,931	0.00%
2022/04/15	1	108.00	0	0.00	108.00	1	5,999	0.02%
2022/04/12	2	112.75	0	0.00	112.50	2	6,048	0.03%
2022/04/06	1	115.00	0	0.00	118.00	1	6,035	0.02%
2022/04/01	10	122.00	0	0.00	122.00	10	5,870	0.17%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.00	1	125.00	124.00	0	5,856	0.00%
2022/03/25	0	0.00	1	123.50	122.00	-1	5,861	-0.02%
2022/03/24	7	122.57	3	122.17	122.00	4	5,851	0.07%
2022/03/23	1	124.50	1	124.00	125.00	0	5,889	0.00%
2022/03/21	1	125.00	0	0.00	124.00	1	5,961	0.02%
2022/03/18	0	0.00	1	124.00	124.00	-1	6,003	-0.02%
2022/03/17	1	122.50	1	120.00	123.00	0	6,109	0.00%
2022/03/15	3	117.00	0	0.00	116.50	3	6,112	0.05%
2022/03/14	0	0.00	60	123.50	123.50	-60	6,127	-0.98%
2022/03/11	5	124.50	1	124.00	124.50	4	6,176	0.06%
2022/03/08	1	120.50	2	120.50	121.00	-1	6,490	-0.02%
2022/03/07	1	120.50	0	0.00	123.50	1	6,505	0.02%
2022/03/04	3	126.67	0	0.00	127.00	3	6,506	0.05%
2022/03/02	0	0.00	21	130.98	133.50	-21	6,430	-0.33%
2022/03/01	18	130.00	0	0.00	130.00	18	6,379	0.28%
2022/02/24	1	122.50	0	0.00	125.00	1	6,354	0.02%
2022/02/23	3	124.50	0	0.00	124.50	3	6,327	0.05%
2022/02/22	1	124.00	0	0.00	126.50	1	6,402	0.02%
2022/02/21	1	126.50	1	127.00	126.50	0	6,396	0.00%
2022/02/18	0.1	129.00	1	129.00	128.00	-0.9	6,436	-0.01%
2022/02/17	3	129.50	0	0.00	129.00	3	6,487	0.05%
2022/02/16	2	129.75	2	130.00	129.50	0	6,529	0.00%
2022/02/15	0	0.00	2	128.00	127.00	-2	6,571	-0.03%
2022/02/14	8.2	125.08	0	0.00	124.00	8.2	6,467	0.13%
2022/02/11	3	130.99	1	131.00	131.50	2	6,450	0.03%
2022/02/10	1	128.00	0	0.00	130.50	1	6,657	0.02%
2022/02/09	3.1	125.53	1.1	125.09	127.50	2	6,697	0.03%
2022/02/08	2.2	123.79	3	124.17	123.50	-0.8	6,783	-0.01%
2022/02/07	9.1	124.45	6	123.83	123.50	3.1	6,906	0.04%
2022/01/26	7	131.07	5	131.20	130.50	2	7,198	0.03%
2022/01/25	0	0.00	1	139.50	139.00	-1	7,862	-0.01%
2022/01/21	1.1	137.39	0	0.00	138.00	1.1	8,056	0.01%
2022/01/19	1.1	138.08	0	0.00	138.50	1.1	8,317	0.01%
2022/01/13	0.1	140.00	0	0.00	139.00	0.1	8,517	0.00%
2022/01/12	3	141.00	0	0.00	142.00	3	8,556	0.04%
2022/01/11	5.1	139.92	0	0.00	139.50	5.1	8,566	0.06%
2022/01/10	22	142.86	10	143.00	143.00	12	8,543	0.14%
2022/01/07	2.1	145.69	28	142.86	142.50	-25.9	8,724	-0.30%
2022/01/06	7	145.86	5	145.90	147.00	2	8,756	0.02%
2022/01/05	5.1	149.78	4	149.50	148.50	1.1	8,905	0.01%
2022/01/04	7	151.21	0	0.00	150.50	7	8,975	0.08%
2022/01/03	6	151.42	0	0.00	151.50	6	9,042	0.07%
2021/12/30	0	0.00	1	159.00	158.00	-1	9,138	-0.01%
2021/12/29	0	0.00	10	159.50	159.50	-10	9,316	-0.11%
2021/12/28	12	159.88	1	160.00	160.00	11	9,597	0.11%
2021/12/27	1	157.00	3	158.67	157.50	-2	9,682	-0.02%
2021/12/24	3	156.67	3	157.17	156.00	0	9,819	0.00%
2021/12/23	3	156.83	2	155.75	155.50	1	9,998	0.01%
2021/12/22	1	156.00	1	157.00	158.00	0	10,209	0.00%
2021/12/21	3	155.50	3	156.33	157.00	0	10,272	0.00%
2021/12/20	2	155.50	2	155.50	154.50	0	10,347	0.00%
2021/12/17	3	154.00	3	155.17	155.50	0	10,487	0.00%
2021/12/15	2	151.50	3	152.00	154.00	-1	10,864	-0.01%
2021/12/14	2	151.00	2	151.75	152.00	0	11,065	0.00%
2021/12/13	7	151.50	6	149.92	150.00	1	11,234	0.01%
2021/12/10	5	154.00	2	153.00	153.50	3	11,331	0.03%
2021/12/09	14	153.57	11	153.55	153.50	3	11,675	0.03%
2021/12/08	12	161.58	5	159.10	159.00	7	12,110	0.06%
2021/12/07	4	162.00	2	162.25	162.00	2	12,681	0.02%
2021/12/06	2	162.00	4	163.50	165.00	-2	12,952	-0.02%
2021/12/03	13	163.92	7	163.14	164.00	6	13,313	0.05%
2021/12/02	9	161.83	17.1	163.33	165.00	-8.1	13,767	-0.06%
2021/12/01	0	0.00	6	157.42	157.50	-6	14,155	-0.04%
2021/11/30	4	152.38	6	153.83	155.00	-2	14,518	-0.01%
2021/11/29	1	146.50	3	149.17	149.50	-2	14,783	-0.01%
2021/11/26	8	149.63	7	148.21	148.00	1	14,896	0.01%
2021/11/25	4	152.00	4	152.63	151.50	0	14,949	0.00%
2021/11/24	7	152.07	3	151.83	151.00	4	15,122	0.03%
2021/11/23	6	155.00	7.1	153.82	153.50	-1.1	15,266	-0.01%
2021/11/22	2	156.75	5	159.60	159.50	-3	15,438	-0.02%
2021/11/19	5	157.10	4	160.88	156.00	1	15,753	0.01%
2021/11/18	3	154.00	4	155.50	156.00	-1	15,866	-0.01%
2021/11/17	6	154.25	10	155.15	154.50	-4	16,082	-0.02%
2021/11/16	12	151.79	7	151.14	151.00	5	16,201	0.03%
2021/11/15	2	153.50	2	155.50	153.50	0	16,248	0.00%
2021/11/12	2	154.75	1	155.00	154.00	1	16,476	0.01%
2021/11/11	6	152.00	5	153.30	153.00	1	16,472	0.01%
2021/11/10	4	152.13	5	152.90	154.00	-1	16,671	-0.01%
2021/11/09	10.1	156.85	13.1	156.81	155.50	-3	16,820	-0.02%
2021/11/08	4.1	148.78	12	149.13	150.50	-7.9	16,970	-0.05%
2021/11/05	9.1	145.73	9	146.17	144.50	0.1	17,155	0.00%
2021/11/04	40	145.45	15	146.83	143.50	25	17,580	0.14%
2021/11/03	19	152.71	5	153.80	151.50	14	17,469	0.08%
2021/11/02	96	159.06	56.1	159.86	158.00	39.9	17,754	0.22%
2021/11/01	2	147.25	2	148.75	148.50	0	17,649	0.00%
2021/10/29	9	142.17	10	144.35	144.50	-1	17,622	-0.01%
2021/10/28	8	145.13	1	143.50	143.00	7	17,507	0.04%
2021/10/27	4	143.75	6	146.00	149.00	-2	17,344	-0.01%
2021/10/26	6.1	144.01	4	144.13	143.50	2.1	17,224	0.01%
2021/10/25	5	139.20	1	141.00	141.00	4	17,090	0.02%
2021/10/21	3	143.67	0	0.00	143.00	3	16,896	0.02%
2021/10/20	1	147.00	1	147.50	146.50	0	16,829	0.00%
2021/10/19	1	143.00	2	144.75	145.50	-1	16,704	-0.01%
2021/10/18	1	140.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	5	144.40	2	144.00	144.00	3	16,585	0.02%
2021/10/14	2	141.00	2	140.75	140.50	0	16,358	0.00%
2021/10/13	1	139.00	0.1	139.00	138.00	1	16,360	0.01%
2021/10/08	2	150.75	4	148.38	147.00	-2	16,055	-0.01%
2021/10/07	0	0.00	1.1	150.45	150.00	-1.1	15,897	-0.01%
2021/10/06	2	148.00	3	149.00	149.00	-1	15,732	-0.01%
2021/10/05	3	147.00	6	143.67	145.50	-3	15,557	-0.02%
2021/10/01	5	147.80	3	147.00	149.00	2	15,191	0.01%
2021/09/30	14	148.39	10	146.50	151.50	4	15,062	0.03%
2021/09/29	16	143.78	16	143.97	144.50	0	14,878	0.00%
2021/09/28	0	0.00	2	154.00	155.50	-2	14,638	-0.01%
2021/09/27	102	156.00	105	156.74	154.50	-3	14,562	-0.02%	大買/大賣/
2021/09/24	156.1	153.59	154	154.26	157.50	2.1	14,499	0.01%	大買/大賣/
2021/09/23	15	152.17	148	154.97	152.00	-133	14,371	-0.93%	大賣/鉅額交易
2021/09/22	2	154.25	6	154.00	154.00	-4	14,150	-0.03%
2021/09/17	17	160.74	11	160.91	162.00	6	13,947	0.04%
2021/09/16	22	160.00	19	154.55	157.00	3	13,727	0.02%
2021/09/15	5.1	157.81	4	159.00	158.50	1.1	13,534	0.01%
2021/09/14	39	162.92	38	162.47	160.00	1	13,350	0.01%
2021/09/13	26	167.02	16	169.78	162.00	10	13,011	0.08%
2021/09/10	15	173.37	21	171.76	173.50	-6	12,479	-0.05%
2021/09/09	28	162.21	27.4	163.51	164.00	0.6	11,860	0.00%
2021/09/08	4	164.13	3	165.50	158.00	1	11,556	0.01%
2021/09/07	6	169.33	29	170.60	171.50	-23	11,313	-0.20%
2021/09/06	176	169.68	19	164.16	165.00	157	10,853	1.45%	大買/鉅額交易
2021/09/03	126	157.51	130.6	158.53	158.50	-4.6	10,229	-0.05%	大買/大賣/
2021/09/02	13	155.38	41	152.71	153.00	-28	9,846	-0.28%
2021/09/01	40	150.91	3	150.67	151.00	37	9,499	0.39%
2021/08/31	1	146.00	0	0.00	148.00	1	9,384	0.01%
2021/08/30	0	0.00	34	149.97	149.00	-34	9,304	-0.37%
2021/08/27	34	148.91	14	147.86	148.50	20	9,135	0.22%
2021/08/26	17	147.26	47	148.76	144.00	-30	8,977	-0.33%
2021/08/25	38	148.93	11	150.82	145.50	27	8,809	0.31%
2021/08/24	4	142.88	39	142.36	142.50	-35	8,417	-0.42%
2021/08/23	40	142.30	5	138.50	138.50	35	8,223	0.43%
2021/08/20	2	131.50	2	133.00	131.50	0	8,078	0.00%
2021/08/19	0	0.00	3	136.67	136.00	-3	8,033	-0.04%
2021/08/18	15	133.37	16	138.13	137.00	-1	7,956	-0.01%
2021/08/17	3	138.33	7	135.14	136.50	-4	7,737	-0.05%
2021/08/16	36	136.38	23	137.07	137.50	13	7,663	0.17%
2021/08/13	12	142.63	15	141.27	141.50	-3	7,476	-0.04%
2021/08/12	55	148.66	58	147.98	145.00	-3	7,264	-0.04%
2021/08/11	104	145.22	89	146.50	144.00	15	6,871	0.22%	大買/
2021/08/10	20	147.35	28	148.16	146.50	-8	6,610	-0.12%
2021/08/09	8	143.50	4	143.88	143.00	4	6,104	0.07%
2021/08/06	41	146.98	33	147.41	143.00	8	6,073	0.13%
2021/08/05	13	138.65	19	143.50	146.50	-6	5,508	-0.11%
2021/08/04	0	0.00	4	133.00	133.50	-4	4,873	-0.08%
2021/08/03	1	119.00	2	121.00	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	3	118.33	120.00	-3	4,890	-0.06%
2021/07/30	0	0.00	3	117.33	115.50	-3	4,889	-0.06%
2021/07/21	0	0.00	4	116.38	116.50	-4	5,530	-0.07%
2021/07/20	0	0.00	1	114.50	114.00	-1	5,603	-0.02%
2021/07/19	9	111.72	0.2	111.50	113.00	8.8	5,590	0.16%
2021/07/16	1	117.00	17	117.47	117.50	-16	5,552	-0.29%
2021/07/15	1	119.50	2	120.25	120.00	-1	5,554	-0.02%
2021/07/14	3	119.33	0	0.00	118.50	3	5,539	0.05%
2021/07/13	0	0.00	1	120.50	119.00	-1	5,563	-0.02%
2021/07/12	2	114.50	0	0.00	116.00	2	5,611	0.04%
2021/07/05	0.2	119.50	0	0.00	118.00	0.2	6,113	0.00%
2021/07/02	2	116.00	2	118.00	117.50	0	6,157	0.00%
2021/06/29	0	0.00	2	117.00	117.50	-2	6,354	-0.03%
2021/06/25	1	118.00	1	118.00	117.50	0	6,458	0.00%
2021/06/24	2	118.25	0	0.00	118.00	2	6,472	0.03%
2021/06/23	2	120.00	0	0.00	120.50	2	6,502	0.03%
2021/06/18	0	0.00	19	123.76	122.00	-19	6,651	-0.29%
2021/06/17	5	120.20	0	0.00	123.50	5	6,636	0.08%
2021/06/16	10	123.00	4	127.50	121.50	6	6,721	0.09%
2021/06/15	4	122.38	13	121.73	124.00	-9	6,686	-0.13%
2021/06/11	6	117.75	1	118.00	117.50	5	6,690	0.07%
2021/06/10	1	116.50	3	116.83	116.00	-2	6,782	-0.03%
2021/06/08	16	113.91	11	114.64	114.50	5	6,997	0.07%
2021/06/04	1	113.00	2	113.75	114.00	-1	7,374	-0.01%
2021/06/03	0	0.00	1	115.00	115.00	-1	7,573	-0.01%
2021/06/02	1	116.50	4	116.00	116.00	-3	7,656	-0.04%
2021/06/01	1	117.00	0	0.00	117.50	1	7,776	0.01%
2021/05/31	10	117.30	2	117.50	118.00	8	7,947	0.10%
2021/05/28	10	116.70	9	117.00	117.00	1	8,124	0.01%
2021/05/27	7	113.71	4	114.75	116.50	3	8,110	0.04%
2021/05/26	1	112.00	1	114.00	113.00	0	8,165	0.00%
2021/05/25	5	109.00	10	111.95	112.50	-5	8,145	-0.06%
2021/05/24	4	106.88	0	0.00	108.00	4	8,137	0.05%
2021/05/21	0	0.00	5	107.90	109.00	-5	8,204	-0.06%
2021/05/18	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2021/05/17	0	0.00	12	102.75	104.50	-12	8,383	-0.14%
2021/05/14	1	106.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	5	107.80	110.00	-5	8,342	-0.06%
2021/05/11	2	111.00	1	112.50	109.50	1	8,481	0.01%
2021/05/10	1	115.00	0	0.00	114.50	1	8,426	0.01%
2021/05/06	1	114.50	1	117.50	112.50	0	8,587	0.00%
2021/05/05	1	110.00	0	0.00	110.50	1	8,498	0.01%
2021/05/04	0	0.00	11	116.45	116.00	-11	8,429	-0.13%
2021/04/29	1	118.00	1	119.50	119.50	0	8,761	0.00%
2021/04/27	0	0.00	1	119.50	119.50	-1	8,896	-0.01%
2021/04/26	1	117.50	5	119.80	118.50	-4	8,923	-0.04%
2021/04/22	1	113.00	1	114.00	113.50	0	9,041	0.00%
2021/04/21	0	0.00	1	114.00	113.50	-1	9,049	-0.01%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/19	0	0.00	8	116.50	116.00	-8	9,243	-0.09%
2021/04/15	1	112.00	0	0.00	114.00	1	9,303	0.01%
2021/04/13	0	0.00	9	117.00	116.50	-9	9,261	-0.10%
2021/04/12	3	115.83	9	116.00	116.00	-6	9,214	-0.07%
2021/04/09	7	115.57	5	116.20	116.50	2	9,116	0.02%
2021/04/08	0	0.00	2	111.50	112.50	-2	8,994	-0.02%
2021/04/06	1	112.00	4	111.75	112.00	-3	8,939	-0.03%
2021/04/01	0	0.00	1	110.00	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	2	109.75	110.00	-2	8,746	-0.02%
2021/03/29	1	108.00	0	0.00	108.00	1	8,695	0.01%
2021/03/23	1	109.50	1.2	108.91	108.50	-0.2	8,634	0.00%
2021/03/22	2	109.50	0	0.00	109.50	2	8,623	0.02%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/18	1	106.00	1	109.50	109.00	0	8,613	0.00%
2021/03/17	4	108.50	2	109.50	106.00	2	8,614	0.02%
2021/03/16	0	0.00	2	108.75	108.50	-2	8,584	-0.02%
2021/03/15	0	0.00	5	107.00	106.00	-5	8,767	-0.06%
2021/03/12	10	105.65	1	106.50	106.50	9	9,054	0.10%
2021/03/11	10	99.90	17	100.85	102.00	-7	9,045	-0.08%
2021/03/10	25	100.92	0	0.00	100.50	25	8,877	0.28%
2021/03/09	3	99.93	4	101.00	102.50	-1	8,724	-0.01%
2021/03/08	1	105.00	5	105.50	103.50	-4	8,592	-0.05%
2021/03/05	0	0.00	1	105.00	106.00	-1	8,532	-0.01%
2021/03/04	4	110.00	0	0.00	108.50	4	8,465	0.05%
2021/03/03	5	111.60	0	0.00	112.50	5	8,319	0.06%
2021/02/26	12	118.33	0	0.00	116.00	12	8,162	0.15%
2021/02/24	1	120.00	0	0.00	122.00	1	8,444	0.01%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/19	10	125.00	1	124.50	124.50	9	8,413	0.11%
2021/02/17	2	126.75	0	0.00	126.50	2	8,278	0.02%
2021/02/05	4	127.38	6	127.42	126.00	-2	8,186	-0.02%
2021/02/04	38	125.32	32	127.00	126.50	6	8,143	0.07%
2021/02/03	19	125.16	33	124.33	127.00	-14	8,047	-0.17%
2021/02/02	1	117.50	3	118.00	118.00	-2	7,806	-0.03%
2021/02/01	8	111.88	0	0.00	115.00	8	7,775	0.10%
2021/01/29	11	116.86	4.1	116.08	112.00	6.9	7,766	0.09%
2021/01/28	12	118.67	0	0.00	117.00	12	7,864	0.15%
2021/01/27	1	125.00	1	122.00	122.50	0	7,762	0.00%
2021/01/26	10	126.80	4	126.63	123.00	6	7,665	0.08%
2021/01/25	9	127.62	15	129.63	129.50	-6	7,524	-0.08%
2021/01/22	9	121.67	8	123.75	123.00	1	7,177	0.01%
2021/01/21	2	121.25	2	120.25	120.00	0	7,023	0.00%
2021/01/20	1	120.50	15	120.50	120.00	-14	6,918	-0.20%
2021/01/19	1	120.00	5	119.30	118.50	-4	6,791	-0.06%
2021/01/18	1	116.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	7	119.57	4	119.38	117.50	3	6,677	0.04%
2021/01/14	25	121.26	14	120.25	122.00	11	6,525	0.17%
2021/01/13	3	121.83	7	120.36	124.00	-4	6,448	-0.06%
2021/01/12	1.1	116.64	0	0.00	117.00	1.1	6,247	0.02%
2021/01/11	4	119.50	7	117.50	118.00	-3	6,198	-0.05%
2021/01/08	5	116.40	5	116.90	116.00	0	6,139	0.00%
2021/01/07	4	115.25	0	0.00	116.00	4	6,030	0.07%
2021/01/06	3	112.83	0	0.00	113.00	3	6,036	0.05%
2021/01/05	2	113.00	0	0.00	114.00	2	6,040	0.03%
2021/01/04	3	113.67	2	114.50	114.00	1	6,119	0.02%
2020/12/31	0	0.00	0.6	116.00	116.00	-0.6	6,241	-0.01%
2020/12/28	0	0.00	0.6	115.50	118.00	-0.6	6,298	-0.01%
2020/12/25	10	115.50	10	115.00	115.00	0	6,405	0.00%
2020/12/24	10.3	115.47	13	114.50	114.50	-2.7	6,624	-0.04%
2020/12/23	10	115.35	10	114.50	114.50	0	6,829	0.00%
2020/12/22	0.3	114.00	0	0.00	114.50	0.3	6,881	0.00%
2020/12/21	11	112.59	11	115.27	115.50	0	6,899	0.00%
2020/12/18	0	0.00	1	115.00	116.00	-1	6,886	-0.01%
2020/12/16	5	113.50	1	112.50	112.50	4	6,773	0.06%
2020/12/15	13	113.08	14	113.14	112.50	-1	6,713	-0.01%
2020/12/14	4	115.75	0	0.00	116.00	4	6,632	0.06%
2020/12/11	7	114.21	27	111.89	116.00	-20	6,635	-0.30%
2020/12/10	1	117.00	4	121.25	117.50	-3	6,563	-0.05%
2020/12/09	7	125.29	4	125.63	123.50	3	6,475	0.05%
2020/12/08	2	122.25	16	121.06	125.50	-14	6,235	-0.22%
2020/12/07	7	112.14	2	113.50	114.50	5	5,911	0.08%
2020/12/04	1	107.50	1	108.00	109.00	0	5,764	0.00%
2020/12/03	1	110.00	4	108.00	108.50	-3	5,755	-0.05%
2020/12/02	2	108.75	3	108.17	109.00	-1	5,925	-0.02%
2020/12/01	2	105.00	0	0.00	107.00	2	5,917	0.03%
2020/11/30	1	107.00	0	0.00	105.00	1	5,993	0.02%
2020/11/27	0	0.00	2	107.00	107.00	-2	5,923	-0.03%
2020/11/26	18	104.39	8	104.50	105.00	10	5,935	0.17%
2020/11/25	9	107.44	3	106.50	106.50	6	6,016	0.10%
2020/11/24	7	107.43	5	105.00	105.50	2	5,976	0.03%
2020/11/23	15	108.63	11	109.68	108.00	4	5,890	0.07%
2020/11/20	5	103.00	33	101.67	105.00	-28	5,579	-0.50%
2020/11/16	11	97.38	11	98.48	98.50	0	5,723	0.00%
2020/11/13	1	96.70	0	0.00	96.10	1	5,757	0.02%
2020/11/12	9	97.73	0	0.00	97.60	9	5,754	0.16%
2020/11/11	1	97.70	0	0.00	98.00	1	5,755	0.02%
2020/11/10	1	99.10	1	98.80	98.30	0	5,774	0.00%
2020/11/09	5	102.00	1	102.00	103.00	4	5,794	0.07%
2020/11/05	1	100.00	20	99.50	100.00	-19	5,873	-0.32%
2020/11/04	0	0.00	7	95.69	96.20	-7	5,758	-0.12%
2020/11/03	13	93.68	0	0.00	93.90	13	5,943	0.22%
2020/11/02	1	92.90	0	0.00	93.60	1	6,338	0.02%
2020/10/28	2	94.50	0	0.00	95.10	2	6,606	0.03%
2020/10/27	5	94.00	4	94.50	94.50	1	6,680	0.01%
2020/10/26	10	95.50	0	0.00	95.40	10	6,777	0.15%
2020/10/23	5	95.00	0	0.00	95.40	5	6,931	0.07%
2020/10/21	1	97.50	2	98.90	97.10	-1	7,886	-0.01%
2020/10/20	0	0.00	2	98.40	98.50	-2	8,046	-0.02%
2020/10/16	1	98.70	0	0.00	98.20	1	8,724	0.01%
2020/10/15	6	98.62	2	98.50	98.50	4	8,772	0.05%
2020/10/14	0	0.00	11	99.50	99.40	-11	8,800	-0.12%
2020/10/13	0	0.00	4	98.58	98.50	-4	8,855	-0.05%
2020/10/12	4	97.85	3	98.50	99.00	1	8,854	0.01%
2020/10/08	5	98.98	8	98.81	98.50	-3	8,817	-0.03%
2020/10/05	5	97.72	5	95.30	95.30	0	8,729	0.00%
2020/09/29	15	96.29	11	98.00	95.00	4	8,693	0.05%
2020/09/28	13	97.22	12	96.88	97.80	1	8,607	0.01%
2020/09/25	1	91.50	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	91.10	0	0.00	90.80	1	8,630	0.01%
2020/09/23	0	0.00	5	93.80	93.60	-5	8,682	-0.06%
2020/09/22	6	92.72	28	93.10	92.70	-22	8,722	-0.25%
2020/09/21	6	93.52	0	0.00	93.50	6	8,745	0.07%
2020/09/18	2	94.90	0	0.00	95.40	2	8,776	0.02%
2020/09/15	5	96.20	0	0.00	96.00	5	8,783	0.06%
2020/09/14	0	0.00	3	97.90	97.90	-3	8,745	-0.03%
2020/09/10	1	97.90	9	97.64	97.30	-8	8,638	-0.09%
2020/09/09	1	93.80	3	95.93	96.20	-2	8,636	-0.02%
2020/09/08	0	0.00	2	97.60	96.00	-2	8,629	-0.02%
2020/09/07	12	97.37	1	96.60	96.50	11	8,619	0.13%
2020/09/04	1	93.80	3	93.70	93.80	-2	8,487	-0.02%
2020/09/03	3	95.53	17	96.14	96.00	-14	8,459	-0.17%
2020/09/01	1	92.80	1	93.70	93.10	0	8,348	0.00%
2020/08/31	12	95.04	11	93.91	93.50	1	8,317	0.01%
2020/08/27	4	94.05	2	94.75	93.30	2	8,141	0.02%
2020/08/26	5	94.72	3	94.30	93.70	2	8,112	0.02%
2020/08/25	0	0.00	5	94.36	94.40	-5	8,088	-0.06%
2020/08/24	0	0.00	6	91.27	91.90	-6	8,028	-0.07%
2020/08/20	5	85.88	1	85.80	84.80	4	7,882	0.05%
2020/08/19	0	0.00	3	91.20	89.50	-3	7,851	-0.04%
2020/08/18	1	89.40	0	0.00	89.60	1	7,794	0.01%
2020/08/14	2	91.10	0	0.00	91.50	2	7,809	0.03%
2020/08/13	1	91.40	1	89.80	91.40	0	7,764	0.00%
2020/08/12	1	87.20	1	87.20	88.20	0	7,641	0.00%
2020/08/11	1	88.70	2	90.00	89.90	-1	7,618	-0.01%
2020/08/07	2	89.00	0	0.00	89.70	2	7,614	0.03%
2020/08/06	20	93.31	0	0.00	92.10	20	7,480	0.27%
2020/08/05	5	95.48	8	95.86	97.70	-3	7,132	-0.04%
2020/08/04	1	92.70	0	0.00	93.10	1	6,992	0.01%
2020/08/03	4	93.23	1	93.20	93.20	3	6,925	0.04%
2020/07/31	0	0.00	11	95.82	95.20	-11	6,880	-0.16%
2020/07/30	2	95.55	0	0.00	95.10	2	6,820	0.03%
2020/07/29	1	93.50	0	0.00	95.20	1	6,724	0.01%
2020/07/28	27	97.14	23	100.86	95.50	4	6,632	0.06%
2020/07/27	16	94.18	15	93.91	93.90	1	6,091	0.02%
2020/07/24	6	89.87	0	0.00	89.00	6	5,776	0.10%
2020/07/23	40	93.00	14	94.41	91.30	26	5,658	0.46%
2020/07/22	0	0.00	2	89.40	90.70	-2	5,280	-0.04%
2020/07/21	2	82.50	0	0.00	82.50	2	5,158	0.04%
2020/07/20	2	81.10	2	79.85	81.20	0	5,127	0.00%
2020/07/17	1	82.50	0	0.00	81.20	1	5,099	0.02%
2020/07/16	0	0.00	5	82.80	83.00	-5	5,024	-0.10%
2020/07/10	0	0.00	25	81.80	82.00	-25	5,176	-0.48%
2020/07/09	0	0.00	13	81.60	81.00	-13	5,203	-0.25%
2020/07/08	5	82.10	0	0.00	81.50	5	5,184	0.10%
2020/07/07	1	82.10	9	82.93	81.90	-8	5,238	-0.15%
2020/07/06	19	79.93	6	79.40	80.30	13	5,212	0.25%
2020/07/03	4	80.60	8	80.41	80.90	-4	5,215	-0.08%
2020/07/02	0	0.00	1	79.10	79.10	-1	5,189	-0.02%
2020/07/01	0	0.00	8	79.33	78.60	-8	5,144	-0.16%
2020/06/30	0	0.00	4	78.40	77.80	-4	5,157	-0.08%
2020/06/24	0	0.00	1	78.90	78.30	-1	5,290	-0.02%
2020/06/23	1	77.60	0	0.00	77.90	1	5,423	0.02%
2020/06/19	3	76.97	0	0.00	77.00	3	5,594	0.05%
2020/06/18	1	76.70	0	0.00	77.00	1	5,675	0.02%
2020/06/16	10	77.20	2	77.20	77.00	8	6,005	0.13%
2020/06/15	8	75.91	3	76.90	76.00	5	6,083	0.08%
2020/06/12	3	76.00	1	76.00	75.70	2	6,087	0.03%
2020/06/11	5	78.98	7	77.94	77.20	-2	6,109	-0.03%
2020/06/10	6	76.88	3	77.17	77.20	3	6,099	0.05%
2020/06/09	7	76.21	11	76.40	75.80	-4	6,181	-0.06%
2020/06/08	13	75.17	3	75.17	75.80	10	6,305	0.16%
2020/06/05	3	74.00	3	74.50	74.40	0	6,300	0.00%
2020/06/04	5	73.60	0	0.00	73.60	5	6,361	0.08%
2020/06/02	6	74.37	0	0.00	73.20	6	6,435	0.09%
2020/06/01	7	72.96	1	73.40	73.40	6	6,440	0.09%
2020/05/29	3	71.70	1	73.50	73.50	2	6,453	0.03%
2020/05/26	0	0.00	6	71.37	71.20	-6	6,514	-0.09%
2020/05/25	2	70.20	1	70.80	71.50	1	6,524	0.02%
2020/05/21	0	0.00	1	69.90	69.90	-1	6,735	-0.01%
2020/05/20	1	68.70	0	0.00	68.40	1	6,756	0.01%
2020/05/19	1	68.60	2	68.50	68.50	-1	6,748	-0.01%
2020/05/18	3	67.87	1	69.60	67.60	2	6,734	0.03%
2020/05/15	7	72.09	0	0.00	70.10	7	6,724	0.10%
2020/05/14	8	74.18	6	73.63	71.70	2	6,681	0.03%
2020/05/12	1	70.60	1	70.70	70.80	0	6,516	0.00%
2020/05/11	0	0.00	1	71.20	70.20	-1	6,516	-0.02%
2020/05/08	1	71.20	0	0.00	70.40	1	6,544	0.02%
2020/05/07	4	70.00	0	0.00	69.80	4	6,537	0.06%
2020/04/30	1	69.20	4	69.45	69.90	-3	6,624	-0.05%
2020/04/29	1	68.10	1	68.50	68.60	0	6,573	0.00%
2020/04/28	1	68.00	0	0.00	68.40	1	6,512	0.02%
2020/04/27	0	0.00	17	68.00	67.60	-17	6,581	-0.26%
2020/04/24	17	66.55	0	0.00	66.80	17	6,522	0.26%
2020/04/23	10	68.00	1	67.80	67.30	9	6,469	0.14%
2020/04/22	1	66.40	0	0.00	67.50	1	6,486	0.02%
2020/04/21	1	67.80	6	66.95	66.50	-5	6,537	-0.08%
2020/04/20	2	68.25	6	67.80	68.00	-4	6,663	-0.06%
2020/04/17	4	69.48	6	69.13	68.20	-2	6,683	-0.03%
2020/04/16	1	68.70	2	68.35	67.70	-1	6,616	-0.02%
2020/04/14	5	65.10	7	65.01	65.50	-2	6,409	-0.03%
2020/04/13	2	63.45	10	62.90	63.00	-8	6,323	-0.13%
2020/04/10	9	62.64	8	62.98	62.90	1	6,302	0.02%
2020/04/09	10	62.21	9	61.88	62.40	1	6,216	0.02%
2020/04/08	3	61.13	0	0.00	61.60	3	6,163	0.05%
2020/04/07	14	61.19	2	61.05	61.20	12	6,065	0.20%
2020/04/06	0	0.00	3	59.40	59.50	-3	6,009	-0.05%
2020/04/01	1	58.90	0	0.00	58.90	1	6,190	0.02%
2020/03/31	3	58.63	0	0.00	59.30	3	6,153	0.05%
2020/03/30	1	58.30	0	0.00	58.60	1	6,083	0.02%
2020/03/27	5	60.00	16	60.31	60.50	-11	5,973	-0.18%
2020/03/26	5	57.98	1	59.00	59.00	4	5,822	0.07%
2020/03/25	13	59.95	3	59.83	59.00	10	5,718	0.17%
2020/03/24	0	0.00	1	56.70	56.70	-1	5,656	-0.02%
2020/03/23	1	55.00	0	0.00	55.00	1	5,687	0.02%
2020/03/20	25	58.83	24	58.83	58.90	1	5,750	0.02%
2020/03/19	1	57.60	5	59.50	57.60	-4	5,614	-0.07%
2020/03/18	2	64.10	3	64.10	64.00	-1	5,639	-0.02%
2020/03/12	3	71.10	44	70.31	71.40	-41	5,974	-0.69%
2020/03/11	4	72.13	2	71.80	71.80	2	6,038	0.03%
2020/03/10	0	0.00	4	73.40	72.00	-4	6,380	-0.06%
2020/03/09	1	73.30	0	0.00	72.90	1	6,726	0.01%
2020/03/06	0	0.00	5	75.00	74.50	-5	6,781	-0.07%
2020/03/03	1	75.00	4	75.53	75.10	-3	6,861	-0.04%
2020/03/02	0	0.00	12	73.18	74.00	-12	6,891	-0.17%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/26	1	74.30	0	0.00	74.90	1	7,176	0.01%
2020/02/25	1	73.50	1	75.30	75.30	0	7,200	0.00%
2020/02/24	26	74.72	17	74.88	74.00	9	7,139	0.13%
2020/02/21	15	78.70	0	0.00	78.40	15	6,994	0.21%
2020/02/19	12	77.70	0	0.00	78.00	12	6,909	0.17%
2020/02/18	5	78.00	1	78.10	77.90	4	6,943	0.06%
2020/02/17	15	78.54	1	79.40	78.30	14	6,895	0.20%
2020/02/14	7	78.90	10	78.50	79.00	-3	6,821	-0.04%
2020/02/12	5	78.40	1	78.30	78.50	4	6,766	0.06%
2020/02/11	10	77.40	0	0.00	77.00	10	6,714	0.15%
2020/02/10	1	76.20	3	77.93	76.90	-2	6,668	-0.03%
2020/02/07	4	77.80	0	0.00	77.70	4	6,662	0.06%
2020/02/06	0	0.00	3	78.23	78.90	-3	6,644	-0.05%
2020/02/05	6	76.80	2	77.05	76.50	4	6,663	0.06%
2020/02/04	0	0.00	2	76.85	76.80	-2	6,692	-0.03%
2020/02/03	0	0.00	2	74.40	74.50	-2	6,676	-0.03%
2020/01/31	4	74.90	0	0.00	75.20	4	6,658	0.06%
2020/01/30	9	75.57	12	75.53	75.00	-3	6,642	-0.05%
2020/01/20	5	79.90	0	0.00	79.30	5	6,534	0.08%
2020/01/17	1	80.00	2	79.55	79.60	-1	6,488	-0.02%
2020/01/16	4	80.13	1	80.10	80.10	3	6,522	0.05%
2020/01/15	2	81.40	1	82.50	81.00	1	6,483	0.02%
2020/01/14	1	80.40	13	82.02	83.10	-12	6,389	-0.19%
2020/01/13	1	79.00	1	78.90	79.80	0	6,228	0.00%
2020/01/10	0	0.00	1	78.10	77.50	-1	6,176	-0.02%
2020/01/08	1	76.60	2	76.75	76.80	-1	6,204	-0.02%
2020/01/07	4	76.75	3	77.53	77.40	1	6,196	0.02%
2020/01/06	3	77.33	2	77.50	77.50	1	6,168	0.02%
2020/01/03	1	79.00	0	0.00	78.00	1	6,122	0.02%
2020/01/02	3	78.83	0	0.00	78.80	3	6,067	0.05%
2019/12/31	1	79.40	1	79.40	79.30	0	6,019	0.00%
2019/12/30	1	81.20	1	80.50	80.20	0	6,024	0.00%
2019/12/27	3	79.90	12	80.10	80.00	-9	5,985	-0.15%
2019/12/25	1	78.70	3	78.23	78.30	-2	5,805	-0.03%
2019/12/23	0	0.00	2	77.60	77.80	-2	5,891	-0.03%
2019/12/20	1	77.60	2	78.00	77.20	-1	5,915	-0.02%
2019/12/19	2	77.80	0	0.00	77.70	2	5,892	0.03%
2019/12/18	7	79.04	4	80.00	78.70	3	5,851	0.05%
2019/12/17	2	78.60	1	78.30	78.60	1	5,747	0.02%
2019/12/13	3	76.50	1	77.20	77.00	2	5,630	0.04%
2019/12/12	6	77.20	2	77.10	77.00	4	5,505	0.07%
2019/12/11	2	76.20	2	76.05	77.40	0	5,432	0.00%
2019/12/10	2	77.45	2	75.90	76.00	0	5,289	0.00%
2019/12/09	9	77.03	2	76.70	76.70	7	5,178	0.14%
2019/12/06	0	0.00	1	79.10	77.90	-1	5,055	-0.02%
2019/12/05	3	80.87	8	79.61	79.60	-5	4,882	-0.10%
2019/12/04	6	76.10	14	75.91	76.20	-8	4,564	-0.18%
2019/12/03	8	73.35	11	73.48	73.10	-3	4,170	-0.07%
2019/12/02	4	70.30	8	70.50	70.70	-4	4,111	-0.10%
2019/11/29	1	72.20	1	71.40	71.60	0	4,239	0.00%
2019/11/28	0	0.00	7	72.70	72.40	-7	4,183	-0.17%
2019/11/27	0	0.00	2	72.80	71.10	-2	4,140	-0.05%
2019/11/26	0	0.00	2	71.20	72.00	-2	4,053	-0.05%
2019/11/25	4	68.35	3	69.10	68.80	1	3,784	0.03%
2019/11/22	0	0.00	7	67.86	68.00	-7	3,686	-0.19%
2019/11/21	0	0.00	1	67.00	66.70	-1	3,627	-0.03%
2019/11/20	0	0.00	2	67.15	65.20	-2	3,592	-0.06%
2019/11/19	0	0.00	2	65.60	66.50	-2	3,552	-0.06%
2019/11/18	4	66.10	0	0.00	66.30	4	3,548	0.11%
2019/11/15	0	0.00	2	66.40	66.60	-2	3,539	-0.06%
2019/11/14	1	63.80	0	0.00	64.20	1	3,508	0.03%
2019/11/13	2	64.00	0	0.00	64.30	2	3,532	0.06%
2019/11/12	2	64.25	1	64.50	64.60	1	3,543	0.03%
2019/11/11	2	64.20	0	0.00	64.10	2	3,556	0.06%
2019/11/06	0	0.00	2	66.75	66.70	-2	3,561	-0.06%
2019/11/05	7	66.50	10	66.20	66.50	-3	3,557	-0.08%
2019/11/04	11	67.27	3	67.37	67.40	8	3,522	0.23%
2019/11/01	0	0.00	1	65.30	65.20	-1	3,511	-0.03%
2019/10/30	5	63.60	5	64.10	64.10	0	3,493	0.00%
2019/10/28	0	0.00	2	64.90	65.00	-2	3,626	-0.06%
2019/10/25	6	64.70	0	0.00	64.30	6	3,649	0.16%
2019/10/24	0	0.00	6	64.08	64.70	-6	3,664	-0.16%
2019/10/23	5	62.68	0	0.00	62.60	5	3,661	0.14%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/21	1	63.70	0	0.00	63.30	1	3,844	0.03%
2019/10/16	4	64.68	3	64.33	64.60	1	3,945	0.03%
2019/10/15	0	0.00	4	63.00	63.50	-4	3,920	-0.10%
2019/10/14	2	62.30	1	62.40	62.60	1	3,937	0.03%
2019/10/09	1	62.00	4	61.50	61.70	-3	3,912	-0.08%
2019/10/08	1	61.90	2	62.70	62.40	-1	3,911	-0.03%
2019/10/07	1	61.10	0	0.00	61.20	1	3,894	0.03%
2019/10/04	2	60.90	0	0.00	60.90	2	3,892	0.05%
2019/10/03	4	61.43	0	0.00	61.20	4	3,875	0.10%
2019/09/27	18	63.91	0	0.00	62.70	18	3,858	0.47%
2019/09/26	0	0.00	1	66.60	66.40	-1	3,817	-0.03%
2019/09/25	3	65.70	2	65.60	66.20	1	3,860	0.03%
2019/09/23	2	67.10	0	0.00	67.60	2	3,934	0.05%
2019/09/20	6	67.93	0	0.00	68.00	6	3,998	0.15%
2019/09/18	1	67.20	2	67.55	68.60	-1	4,064	-0.02%
2019/09/10	1	64.90	0	0.00	65.00	1	3,922	0.03%
2019/09/09	0	0.00	2	66.15	65.80	-2	3,870	-0.05%
2019/09/06	0	0.00	10	65.00	66.10	-10	3,880	-0.26%
2019/09/04	10	64.40	3	65.30	65.10	7	3,918	0.18%
2019/09/03	0	0.00	6	65.10	64.50	-6	3,948	-0.15%
2019/09/02	0	0.00	2	64.20	64.10	-2	3,851	-0.05%
2019/08/30	0	0.00	9	63.58	64.00	-9	3,876	-0.23%
2019/08/29	1	62.20	0	0.00	62.70	1	3,871	0.03%
2019/08/28	0	0.00	4	63.35	63.40	-4	3,887	-0.10%
2019/08/27	2	63.35	6	63.20	63.30	-4	3,890	-0.10%
2019/08/26	0	0.00	1	62.60	62.80	-1	3,942	-0.03%
2019/08/23	0	0.00	3	62.37	62.40	-3	4,003	-0.07%
2019/08/20	1	62.20	2	61.95	61.90	-1	4,183	-0.02%
2019/08/19	1	62.30	1	62.50	62.20	0	4,223	0.00%
2019/08/16	0	0.00	2	62.55	62.70	-2	4,230	-0.05%
2019/08/15	2	61.10	0	0.00	60.90	2	4,243	0.05%
2019/08/14	1	62.00	4	62.00	61.50	-3	4,382	-0.07%
2019/08/08	1	61.70	0	0.00	61.50	1	4,529	0.02%
2019/08/06	3	62.30	2	62.25	62.20	1	4,561	0.02%
2019/08/05	11	63.67	7	62.94	61.90	4	4,559	0.09%
2019/08/01	3	62.77	2	62.40	62.50	1	4,563	0.02%
2019/07/30	3	63.70	0	0.00	63.50	3	4,487	0.07%
2019/07/29	1	64.70	1	64.50	64.50	0	4,572	0.00%
2019/07/26	2	63.75	2	63.60	64.00	0	4,691	0.00%
2019/07/25	0	0.00	3	64.97	64.40	-3	4,793	-0.06%
2019/07/24	4	64.50	4.3	64.75	64.50	-0.3	4,772	-0.01%
2019/07/23	1	64.50	16	64.51	64.50	-15	4,776	-0.31%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	0	0.00	5	62.70	62.00	-5	4,718	-0.11%
2019/07/17	1	61.30	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.60	4	62.95	62.70	-3	4,712	-0.06%
2019/07/15	1	61.50	1	61.80	61.80	0	4,829	0.00%
2019/07/12	2	61.55	1	61.20	61.20	1	4,903	0.02%
2019/07/11	2	61.40	1	61.30	61.30	1	4,932	0.02%
2019/07/10	1	61.70	0	0.00	61.00	1	4,947	0.02%
2019/07/09	1	60.50	1	60.80	60.80	0	4,973	0.00%
2019/07/08	6	60.20	0	0.00	60.30	6	4,976	0.12%
2019/07/05	18	60.68	0	0.00	60.30	18	5,037	0.36%
2019/07/04	1	61.20	1	62.50	61.20	0	5,038	0.00%
2019/07/03	2	64.35	0	0.00	64.60	2	5,088	0.04%
2019/07/02	1	65.30	0	0.00	65.80	1	5,038	0.02%
2019/07/01	2	66.60	4	66.90	66.90	-2	5,027	-0.04%
2019/06/28	2	64.85	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	2	66.20	66.00	-2	4,979	-0.04%
2019/06/25	2	65.00	3	64.63	65.20	-1	4,965	-0.02%
2019/06/24	0	0.00	1	64.60	64.50	-1	4,934	-0.02%
2019/06/21	0	0.00	3	63.93	64.20	-3	4,979	-0.06%
2019/06/20	1	63.00	0.8	63.00	63.00	0.2	5,040	0.00%
2019/06/19	0	0.00	5	63.26	63.00	-5	5,100	-0.10%
2019/06/18	0	0.00	1	61.80	61.80	-1	5,087	-0.02%
2019/06/17	2	61.00	0	0.00	60.50	2	5,150	0.04%
2019/06/13	0	0.00	2	61.10	61.00	-2	5,189	-0.04%
2019/06/11	0	0.00	2	59.90	60.00	-2	5,190	-0.04%
2019/06/05	1	60.00	1	59.70	59.70	0	5,255	0.00%
2019/05/30	1	57.90	0	0.00	57.00	1	5,346	0.02%
2019/05/29	1	57.80	0	0.00	57.50	1	5,375	0.02%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/22	1	60.80	3	60.90	60.70	-2	5,571	-0.04%
2019/05/21	1	59.30	0	0.00	60.00	1	5,621	0.02%
2019/05/16	1	63.60	0	0.00	63.70	1	5,831	0.02%
2019/05/14	1	63.20	0	0.00	64.00	1	6,218	0.02%
2019/05/13	0	0.00	2	64.60	64.50	-2	6,279	-0.03%
2019/05/10	11	64.55	11	64.05	64.00	0	6,442	0.00%
2019/05/09	1	63.90	0	0.00	63.70	1	6,526	0.02%
2019/05/08	0	0.00	2	65.70	66.00	-2	6,569	-0.03%
2019/05/07	1	65.30	4	66.45	66.20	-3	6,688	-0.04%
2019/05/06	1	63.90	1	65.30	64.60	0	6,704	0.00%
2019/05/03	4	65.00	2	65.00	65.00	2	6,627	0.03%
2019/05/02	5	66.50	3	66.40	65.70	2	6,505	0.03%
2019/04/30	0	0.00	1	68.70	68.50	-1	6,399	-0.02%
2019/04/25	0	0.00	10	70.00	70.20	-10	6,353	-0.16%
2019/04/23	1	69.70	5	69.80	69.10	-4	6,506	-0.06%
2019/04/19	2	70.00	3	70.53	69.20	-1	6,573	-0.02%
2019/04/18	0	0.00	4	69.70	69.20	-4	6,541	-0.06%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/16	1	67.50	15	67.99	68.00	-14	6,516	-0.21%
2019/04/15	0	0.00	4	67.53	67.80	-4	6,543	-0.06%
2019/04/12	0	0.00	3	67.60	67.20	-3	6,562	-0.05%
2019/04/11	14	67.15	1	67.60	67.00	13	6,607	0.20%
2019/04/10	2	67.00	1	67.40	67.20	1	6,612	0.02%
2019/04/09	16	67.93	0	0.00	67.70	16	6,621	0.24%
2019/04/08	0	0.00	5	69.60	69.50	-5	6,545	-0.08%
2019/04/03	1	68.60	2	68.80	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	2	68.10	68.40	-2	6,494	-0.03%
2019/03/29	0	0.00	12	65.49	66.50	-12	6,393	-0.19%
2019/03/28	11	65.55	0	0.00	65.20	11	6,393	0.17%
2019/03/27	13	67.14	1	67.00	67.00	12	6,318	0.19%
2019/03/25	2	67.00	0	0.00	68.10	2	6,398	0.03%
2019/03/22	8	67.96	5	67.86	68.20	3	6,318	0.05%
2019/03/21	1	65.90	4	66.20	66.50	-3	6,247	-0.05%
2019/03/20	1	65.50	1	66.40	65.50	0	6,264	0.00%
2019/03/19	2	65.80	0	0.00	65.50	2	6,237	0.03%
2019/03/18	1	65.10	0	0.00	65.40	1	6,202	0.02%
2019/03/15	3	66.37	0	0.00	65.80	3	6,164	0.05%
2019/03/13	20.2	66.50	40	66.30	66.50	-19.8	6,209	-0.32%
2019/03/12	21.1	66.47	1	66.60	66.30	20.1	6,251	0.32%
2019/03/11	2	65.95	0	0.00	65.50	2	6,188	0.03%
2019/03/08	10	67.51	0	0.00	66.80	10	6,157	0.16%
2019/03/07	10	69.03	0	0.00	68.50	10	6,139	0.16%
2019/03/06	5.4	69.58	3	69.23	70.20	2.4	6,188	0.04%
2019/03/05	0.3	70.10	0	0.00	70.20	0.3	6,260	0.00%
2019/03/04	2.3	70.61	1	71.00	70.00	1.3	6,218	0.02%
2019/02/26	14	66.89	35	68.24	68.20	-21	6,113	-0.34%
2019/02/25	1	66.30	1	66.00	66.00	0	5,938	0.00%
2019/02/22	5	65.90	1	65.60	65.60	4	5,926	0.07%
2019/02/21	15	66.73	2	66.65	66.10	13	5,890	0.22%
2019/02/20	5	66.64	7	66.17	66.00	-2	5,869	-0.03%
2019/02/19	2	65.70	0	0.00	66.90	2	5,805	0.03%
2019/02/18	2	67.55	3	69.10	67.40	-1	5,713	-0.02%
2019/02/15	3	65.63	2	67.10	65.50	1	5,557	0.02%
2019/02/14	0	0.00	4	65.80	66.10	-4	5,437	-0.07%
2019/02/12	3	64.17	1	64.50	63.50	2	5,100	0.04%
2019/02/11	33	64.37	30	64.89	65.10	3	5,035	0.06%
2019/01/30	0	0.00	1	66.90	66.60	-1	4,912	-0.02%
2019/01/28	1	65.50	1	64.20	64.50	0	4,741	0.00%
2019/01/22	0	0.00	1	60.60	61.00	-1	4,966	-0.02%
2019/01/18	1	58.70	2	59.35	60.00	-1	5,143	-0.02%
2019/01/16	1	58.40	6	58.42	58.50	-5	5,295	-0.09%
2019/01/15	2	57.40	3	58.00	58.00	-1	5,279	-0.02%
2019/01/10	5	56.52	2	56.90	56.30	3	5,053	0.06%
2019/01/09	2	58.05	0	0.00	58.00	2	5,009	0.04%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/07	2	58.70	0	0.00	58.50	2	4,998	0.04%
2019/01/04	1	57.00	0	0.00	57.40	1	5,013	0.02%
2019/01/02	1	61.40	11	62.35	63.00	-10	5,061	-0.20%
2018/12/28	6	59.25	1	59.20	59.50	5	5,037	0.10%
2018/12/27	1	60.40	0	0.00	60.70	1	5,078	0.02%
2018/12/26	1	61.90	7	60.39	60.30	-6	5,124	-0.12%
2018/12/22	2	62.55	0	0.00	62.60	2	5,150	0.04%
2018/12/18	1	63.00	6	63.90	63.70	-5	5,148	-0.10%
2018/12/17	0	0.00	5	62.76	62.60	-5	5,206	-0.10%
2018/12/14	9	60.97	1	61.30	61.00	8	5,237	0.15%
2018/12/13	6	62.25	0	0.00	61.30	6	5,236	0.11%
2018/12/12	0	0.00	1	59.80	61.60	-1	5,281	-0.02%
2018/12/11	4	57.60	2	58.70	58.40	2	5,306	0.04%
2018/12/10	4	57.95	1	57.60	57.60	3	5,414	0.06%
2018/12/05	0	0.00	1	62.90	62.80	-1	5,449	-0.02%
2018/12/04	5	67.50	1	67.70	67.50	4	5,501	0.07%
2018/11/30	0	0.00	1	65.20	64.80	-1	5,518	-0.02%
2018/11/29	2	65.75	1	64.50	64.40	1	5,512	0.02%
2018/11/28	2	64.45	0	0.00	64.80	2	5,469	0.04%
2018/11/22	0	0.00	1	62.50	62.10	-1	5,587	-0.02%
2018/11/19	2	60.90	1	60.10	60.10	1	5,745	0.02%
2018/11/15	0	0.00	2	61.95	62.30	-2	5,751	-0.03%
2018/11/14	1	61.40	0	0.00	59.90	1	5,766	0.02%
2018/11/09	1	59.90	0	0.00	59.90	1	5,796	0.02%
2018/11/07	0	0.00	1	62.30	62.30	-1	5,774	-0.02%
2018/11/06	3	60.17	3	61.57	62.20	0	5,779	0.00%
2018/11/05	0	0.00	1	61.90	61.90	-1	5,828	-0.02%
2018/11/01	0	0.00	1	58.60	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	1	57.10	57.00	-1	6,033	-0.02%
2018/10/29	0	0.00	2	51.40	51.50	-2	5,897	-0.03%
2018/10/26	1	49.50	0	0.00	49.90	1	5,844	0.02%
2018/10/25	6	51.27	4	51.75	49.50	2	5,769	0.03%
2018/10/24	2	53.50	4	54.50	55.00	-2	5,665	-0.04%
2018/10/23	2	56.90	0	0.00	56.30	2	5,639	0.04%
2018/10/19	0	0.00	2	58.95	59.70	-2	5,642	-0.04%
2018/10/18	2	58.05	0	0.00	57.20	2	5,681	0.04%
2018/10/17	0	0.00	5	59.32	59.80	-5	5,735	-0.09%
2018/10/16	3	55.93	2	56.20	55.70	1	5,704	0.02%
2018/10/12	1	53.20	0	0.00	57.30	1	5,717	0.02%
2018/10/09	0	0.00	1	59.40	60.00	-1	5,686	-0.02%
2018/10/05	6	62.00	6	63.12	62.80	0	5,535	0.00%
2018/10/04	1	65.70	0	0.00	65.70	1	5,473	0.02%
2018/10/01	0	0.00	1	68.10	68.10	-1	5,481	-0.02%
2018/09/28	0	0.00	1	68.20	68.00	-1	5,512	-0.02%
2018/09/27	1	67.30	0	0.00	68.20	1	5,478	0.02%
2018/09/21	0	0.00	4	69.23	70.30	-4	5,532	-0.07%
2018/09/19	0	0.00	3	65.80	65.10	-3	5,457	-0.05%
2018/09/13	1	61.80	5	63.42	63.30	-4	5,329	-0.08%
2018/09/12	6	63.00	8	62.58	61.70	-2	5,295	-0.04%
2018/09/11	7	65.56	3	64.83	64.70	4	5,282	0.08%
2018/09/10	6	66.75	0	0.00	64.70	6	5,271	0.11%
2018/09/07	1	70.70	1	69.70	69.70	0	5,265	0.00%
2018/09/06	3	70.00	1	70.10	70.10	2	5,357	0.04%
2018/09/05	13	72.76	0	0.00	72.40	13	5,544	0.23%
2018/09/04	2	74.10	1	74.00	74.00	1	5,571	0.02%
2018/09/03	1	75.00	1	73.60	73.40	0	5,657	0.00%
2018/08/31	20	74.10	22	74.50	74.50	-2	5,622	-0.04%
2018/08/30	7	72.99	0	0.00	73.60	7	5,551	0.13%
2018/08/29	4	74.60	0	0.00	75.50	4	5,472	0.07%
2018/08/28	0	0.00	12	75.74	76.00	-12	5,378	-0.22%
2018/08/27	2	72.20	5	73.52	74.00	-3	5,327	-0.06%
2018/08/24	14	71.80	0	0.00	70.80	14	5,337	0.26%
2018/08/23	1	73.20	0	0.00	73.90	1	5,325	0.02%
2018/08/22	0	0.00	1	74.10	74.10	-1	5,362	-0.02%
2018/08/21	0	0.00	1	74.40	76.20	-1	5,358	-0.02%
2018/08/20	1	73.50	0	0.00	73.00	1	5,379	0.02%
2018/08/17	3	75.60	6	75.68	75.10	-3	5,358	-0.06%
2018/08/16	1	75.30	1	75.00	75.00	0	5,361	0.00%
2018/08/15	2	76.50	0	0.00	74.10	2	5,321	0.04%
2018/08/14	1	76.60	0	0.00	76.70	1	5,289	0.02%
2018/08/13	1	76.50	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0	0.00	1	82.20	82.30	-1	5,200	-0.02%
2018/08/09	4	81.55	1	81.00	81.50	3	5,075	0.06%
2018/08/08	5	82.78	7	79.90	83.10	-2	4,918	-0.04%
2018/08/07	1	77.00	2	76.90	76.50	-1	4,710	-0.02%
2018/08/06	2	76.50	3	76.33	75.40	-1	4,659	-0.02%
2018/08/03	0	0.00	2	76.20	77.00	-2	4,591	-0.04%
2018/08/02	1	74.90	1	74.50	73.70	0	4,537	0.00%
2018/08/01	1	76.70	1	79.10	77.60	0	4,507	0.00%
2018/07/31	0	0.00	1	78.00	78.00	-1	4,434	-0.02%
2018/07/30	0	0.00	2	77.80	77.20	-2	4,391	-0.05%
2018/07/27	1	74.60	0	0.00	75.00	1	4,377	0.02%
2018/07/26	2	75.35	0	0.00	76.10	2	4,377	0.05%
2018/07/25	8	76.31	4	76.28	76.50	4	4,318	0.09%
2018/07/24	0	0.00	5	73.74	73.70	-5	4,246	-0.12%
2018/07/23	0	0.00	5	71.10	70.10	-5	4,160	-0.12%
2018/07/20	2	70.50	0	0.00	70.50	2	4,128	0.05%
2018/07/19	1	70.40	1	69.20	70.90	0	4,112	0.00%
2018/07/18	13	70.38	13	71.29	69.00	0	4,088	0.00%
2018/07/16	0	0.00	7	69.50	69.50	-7	4,021	-0.17%
2018/07/13	2	68.00	15	68.52	68.70	-13	4,022	-0.32%
2018/07/12	15	66.56	5	67.22	67.80	10	4,041	0.25%
2018/07/11	2	67.10	2	66.80	67.00	0	4,009	0.00%
2018/07/10	2	67.20	5	68.42	68.30	-3	3,965	-0.08%
2018/07/09	0	0.00	12	66.76	68.00	-12	3,927	-0.31%
2018/07/06	2	65.50	3	64.50	64.50	-1	3,900	-0.03%
2018/07/05	3	65.80	0	0.00	66.00	3	3,880	0.08%
2018/07/04	0	0.00	3	69.00	69.00	-3	3,883	-0.08%
2018/07/03	5	68.34	0	0.00	69.00	5	3,887	0.13%
2018/07/02	3	69.27	1	69.80	69.80	2	3,864	0.05%
2018/06/29	4	68.25	4	69.10	69.80	0	3,866	0.00%
2018/06/28	3	68.13	0	0.00	68.20	3	3,921	0.08%
2018/06/27	1	69.50	1	69.20	69.30	0	4,082	0.00%
2018/06/26	9	69.67	18	69.36	70.00	-9	4,039	-0.22%
2018/06/25	0	0.00	2	68.70	69.00	-2	4,044	-0.05%
2018/06/20	1	64.00	2	65.75	66.70	-1	4,031	-0.02%
2018/06/19	17	66.46	7	66.69	66.00	10	3,962	0.25%
2018/06/15	2	69.50	0	0.00	69.30	2	3,885	0.05%
2018/06/14	6	69.80	0	0.00	70.00	6	3,758	0.16%
2018/06/13	1	70.60	2	71.15	70.40	-1	3,608	-0.03%
2018/06/12	2	67.60	0	0.00	67.20	2	3,365	0.06%
2018/06/11	9	67.81	13	68.47	69.70	-4	3,296	-0.12%
2018/06/08	5	66.30	0	0.00	66.60	5	3,177	0.16%
2018/06/07	0	0.00	1	66.20	66.80	-1	3,177	-0.03%
2018/06/06	0	0.00	1	65.90	65.70	-1	3,178	-0.03%
2018/06/04	2	64.10	2	64.90	64.90	0	3,194	0.00%
2018/06/01	6	65.40	3	67.53	65.10	3	3,180	0.09%
2018/05/31	1	64.70	2	65.95	65.60	-1	3,125	-0.03%
2018/05/30	1	64.50	0	0.00	64.50	1	3,035	0.03%
2018/05/29	1	63.80	4	66.18	66.00	-3	3,012	-0.10%
2018/05/28	2	64.45	8	64.63	64.80	-6	3,006	-0.20%
2018/05/25	0	0.00	3	63.77	63.70	-3	2,996	-0.10%
2018/05/24	0	0.00	4	63.55	63.50	-4	3,001	-0.13%
2018/05/23	3	62.27	0	0.00	62.00	3	2,982	0.10%
2018/05/22	0	0.00	1	63.90	63.50	-1	2,973	-0.03%
2018/05/21	8	62.54	0	0.00	62.30	8	2,995	0.27%
2018/05/18	0	0.00	5	62.78	63.00	-5	3,021	-0.17%
2018/05/17	6	61.57	0	0.00	61.40	6	3,105	0.19%
2018/05/16	0	0.00	1	62.70	62.70	-1	3,146	-0.03%
2018/05/15	1	62.20	0	0.00	62.40	1	3,198	0.03%
2018/05/11	1	63.10	1	63.40	63.30	0	3,223	0.00%
2018/05/10	0	0.00	14	62.74	63.40	-14	3,234	-0.43%
2018/05/09	2	60.90	0	0.00	61.80	2	3,239	0.06%
2018/05/08	10	60.10	0	0.00	60.40	10	3,295	0.30%
2018/05/02	1	61.00	0	0.00	61.00	1	3,305	0.03%
2018/04/30	2	59.60	0	0.00	60.40	2	3,317	0.06%
2018/04/24	2	60.50	1	60.20	60.60	1	3,501	0.03%
2018/04/23	1	62.20	0	0.00	62.90	1	3,699	0.03%
2018/04/20	5	63.04	0	0.00	62.80	5	3,776	0.13%
2018/04/13	1	63.70	0	0.00	63.40	1	3,719	0.03%
2018/04/11	1	63.80	0	0.00	64.00	1	3,777	0.03%
2018/04/03	2	64.40	0	0.00	64.40	2	3,800	0.05%
2018/04/02	1	65.10	1	65.60	65.10	0	3,775	0.00%
2018/03/31	6	67.73	4	67.75	67.00	2	3,746	0.05%
2018/03/30	8	66.71	4	66.33	66.90	4	3,619	0.11%
2018/03/29	5	63.88	0	0.00	63.50	5	3,427	0.15%
2018/03/28	1	64.50	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	2	64.50	64.70	-2	3,391	-0.06%
2018/03/23	2	63.00	0	0.00	62.00	2	3,321	0.06%
2018/03/22	0	0.00	2	64.70	64.60	-2	3,301	-0.06%
2018/03/20	0	0.00	4	65.90	64.40	-4	3,365	-0.12%
2018/03/16	1	63.10	0	0.00	63.70	1	3,438	0.03%
2018/03/14	1	63.60	0	0.00	63.70	1	3,455	0.03%
2018/03/13	4	64.30	1	64.70	64.30	3	3,538	0.08%
2018/03/08	0	0.00	12	64.08	63.80	-12	3,727	-0.32%
2018/03/07	0	0.00	3	62.70	62.50	-3	3,695	-0.08%
2018/03/02	1	60.40	0	0.00	60.50	1	3,843	0.03%
2018/02/27	12	62.04	0	0.00	61.00	12	3,851	0.31%
2018/02/26	3	63.07	0	0.00	63.00	3	3,867	0.08%
2018/02/23	0	0.00	1	63.50	63.70	-1	3,984	-0.03%
2018/02/22	1	63.50	0	0.00	63.00	1	4,199	0.02%
2018/02/09	16	62.06	16	62.72	64.10	0	4,425	0.00%
2018/02/08	0	0.00	1	62.30	61.60	-1	4,361	-0.02%
2018/02/07	6	61.18	0	0.00	59.70	6	4,347	0.14%
2018/01/29	0	0.00	1	64.70	64.40	-1	4,390	-0.02%
2018/01/26	2	62.65	4	63.03	63.70	-2	4,362	-0.05%
2018/01/24	0	0.00	1	65.90	66.00	-1	4,275	-0.02%
2018/01/19	0	0.00	2	68.00	68.10	-2	4,250	-0.05%
2018/01/18	2	68.00	0	0.00	67.60	2	4,189	0.05%
2018/01/17	5	67.78	2	68.00	68.00	3	4,085	0.07%
2018/01/10	1	63.40	0	0.00	62.80	1	3,756	0.03%
2018/01/04	1	64.90	1	66.00	66.00	0	3,654	0.00%
2018/01/02	1	63.00	0	0.00	63.00	1	3,575	0.03%