鈺創 (5351)-康和-台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股▼6.12%
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	32.25	32.35	-2	1,650	-0.12%
2025/01/17	0	32.45	0	0.00	32.30	0	1,745	0.00%
2025/01/13	2	33.05	2	32.40	32.40	0	1,804	0.00%
2025/01/09	5.1	35.00	1	35.15	34.10	4.1	1,838	0.22%
2025/01/08	3.4	35.76	3	35.40	35.25	0.4	1,852	0.02%
2025/01/07	10	36.34	5	36.30	36.30	5	1,870	0.27%
2025/01/06	0	0.00	1	35.50	35.45	-1	1,845	-0.05%
2025/01/03	2	35.35	0	0.00	34.80	2	1,854	0.11%
2025/01/02	2.1	35.90	0	35.80	35.85	2.1	1,852	0.11%
2024/12/31	0.1	36.10	4	35.90	36.15	-3.9	1,897	-0.21%
2024/12/30	9	36.86	24	36.77	36.30	-15	2,068	-0.72%
2024/12/27	29.1	36.67	8	36.62	36.75	21.1	2,050	1.03%
2024/12/26	0	0.00	1	35.40	35.40	-1	1,983	-0.05%
2024/12/25	3	36.25	3	35.30	35.80	0	1,992	0.00%
2024/12/24	5	35.69	9	35.47	35.65	-4	2,001	-0.20%
2024/12/20	23	35.64	19	35.13	34.50	4	1,956	0.20%
2024/12/19	3.1	34.97	3	35.40	35.50	0.1	1,844	0.00%
2024/12/18	2.1	34.46	2	34.30	34.30	0.1	1,802	0.01%
2024/12/17	3	33.98	3	33.73	34.00	0	1,802	0.00%
2024/12/16	0	0.00	2	32.20	32.10	-2	1,791	-0.11%
2024/12/11	1	34.45	0	0.00	33.70	1	1,770	0.06%
2024/12/10	2	34.00	0	0.00	34.45	2	1,764	0.11%
2024/12/06	0	0.00	1	34.20	34.00	-1	1,765	-0.06%
2024/12/05	0	0.00	1	34.65	34.00	-1	1,766	-0.06%
2024/12/04	1	34.45	0	0.00	34.65	1	1,766	0.06%
2024/11/29	0	0.00	1	32.65	32.90	-1	1,797	-0.06%
2024/11/28	1	32.90	0	0.00	32.60	1	1,798	0.06%
2024/11/27	0	0.00	1	33.85	33.65	-1	1,783	-0.06%
2024/11/21	0	0.00	1	33.30	33.80	-1	1,835	-0.05%
2024/11/20	0	0.00	1	33.65	33.65	-1	1,831	-0.05%
2024/11/15	2	35.65	3	35.72	35.35	-1	1,833	-0.05%
2024/11/14	21	35.77	0	0.00	34.55	21	1,836	1.14%
2024/11/08	1	38.10	1	38.85	38.10	0	1,859	0.00%
2024/11/07	2	38.68	0	0.00	38.80	2	1,999	0.10%
2024/11/05	2.1	37.55	2.3	37.74	37.95	-0.3	2,026	-0.01%
2024/10/30	0	0.00	1	37.55	37.40	-1	2,207	-0.05%
2024/10/29	6	38.58	2	37.65	37.65	4	2,226	0.18%
2024/10/28	3	39.22	3	39.40	39.40	0	2,208	0.00%
2024/10/25	4	39.88	2	40.40	39.75	2	2,209	0.09%
2024/10/24	4	40.06	4	39.89	40.05	0	2,208	0.00%
2024/10/23	3	39.47	0	0.00	39.25	3	2,166	0.14%
2024/10/22	1	39.65	0	0.00	39.75	1	2,174	0.05%
2024/10/21	0	0.00	6	39.48	39.85	-6	2,183	-0.27%
2024/10/18	6	39.08	3	38.82	38.75	3	2,200	0.14%
2024/10/17	5	39.64	0	0.00	39.75	5	2,206	0.23%
2024/10/16	2.1	40.00	4.1	39.95	40.20	-2	2,196	-0.09%
2024/10/15	2	39.90	2	39.78	39.65	0	2,197	0.00%
2024/10/14	1	39.75	1	40.15	39.80	0	2,194	0.00%
2024/10/11	1	38.83	1	39.00	38.55	0	2,173	0.00%
2024/10/09	11	38.81	14	38.84	38.65	-3	2,167	-0.14%
2024/10/08	3	39.98	5	39.35	39.40	-2	2,190	-0.09%
2024/10/07	1	39.70	2	39.65	40.05	-1	2,228	-0.04%
2024/10/04	8	40.12	9	40.16	39.95	-1	2,188	-0.04%
2024/10/01	3	37.67	3	38.78	38.80	0	2,036	0.00%
2024/09/30	1	37.35	0	0.00	37.35	1	2,000	0.05%
2024/09/27	4	38.43	0	0.00	37.95	4	2,026	0.20%
2024/09/25	4	37.54	2	37.80	37.75	2	2,033	0.10%
2024/09/20	0	0.00	1	37.10	36.35	-1	2,181	-0.05%
2024/09/19	11	35.86	0	0.00	36.70	11	2,261	0.49%
2024/09/10	0	0.00	1	35.60	35.60	-1	2,783	-0.04%
2024/09/05	5.6	37.09	0	0.00	35.95	5.6	2,956	0.19%
2024/09/03	0	0.00	5	38.40	38.10	-5	3,001	-0.17%
2024/08/27	0	0.00	0.1	39.80	39.55	-0.1	3,156	0.00%
2024/08/26	5.1	40.69	6.4	40.53	40.20	-1.3	3,188	-0.04%
2024/08/23	0	0.00	10	38.83	39.15	-10	3,227	-0.31%
2024/08/22	3	39.87	0	0.00	39.70	3	3,389	0.09%
2024/08/20	10	40.58	1	40.05	40.05	9	3,590	0.25%
2024/08/19	2	39.85	3	39.90	40.00	-1	3,634	-0.03%
2024/08/16	2	39.53	6	39.29	39.10	-4	3,855	-0.10%
2024/08/15	0.4	39.20	11	39.00	39.05	-10.6	3,887	-0.27%
2024/08/12	1	38.70	2	39.25	39.30	-1	4,528	-0.02%
2024/08/08	2	37.50	0	0.00	37.60	2	4,435	0.05%
2024/08/06	1	35.40	1	33.70	35.60	0	4,447	0.00%
2024/08/05	3	35.72	0	0.00	35.60	3	4,543	0.07%
2024/08/02	3	40.00	0	0.00	39.50	3	4,466	0.07%
2024/07/30	0.1	40.60	0	0.00	41.60	0.1	4,429	0.00%
2024/07/26	0.3	42.50	0	0.00	42.30	0.3	4,407	0.01%
2024/07/19	2	44.93	0	45.20	44.65	2	4,427	0.04%
2024/07/18	3	45.63	0	0.00	45.60	3	4,477	0.07%
2024/07/15	1	47.85	11	47.26	47.25	-10	4,634	-0.22%
2024/07/09	3	49.95	2	51.30	49.10	1	4,809	0.02%
2024/07/08	2	49.60	0	0.00	50.30	2	5,143	0.04%
2024/07/04	0	0.00	1	49.00	49.10	-1	5,326	-0.02%
2024/07/03	3	49.58	6	49.47	49.35	-3	5,348	-0.06%
2024/07/01	2	49.50	1	49.60	49.20	1	5,368	0.02%
2024/06/28	1	49.60	1	49.65	50.40	0	5,416	0.00%
2024/06/26	4	50.70	0	0.00	50.40	4	5,549	0.07%
2024/06/25	3	51.73	0	0.00	51.80	3	5,502	0.05%
2024/06/24	1	53.40	7.2	53.10	53.40	-6.2	5,494	-0.11%
2024/06/20	4	52.63	7	52.63	52.50	-3	5,522	-0.05%
2024/06/19	10	51.44	0	0.00	50.70	10	5,483	0.18%
2024/06/18	1.2	53.35	3	52.53	52.80	-1.8	5,472	-0.03%
2024/06/17	0	0.00	2	52.00	52.60	-2	5,428	-0.04%
2024/06/14	1	53.10	2	52.30	51.80	-1	5,406	-0.02%
2024/06/13	0	0.00	4	52.43	52.40	-4	5,377	-0.07%
2024/06/12	3	52.37	0	0.00	51.50	3	5,338	0.06%
2024/06/11	5	51.06	3.1	51.31	51.40	1.9	5,317	0.04%
2024/06/07	0	0.00	1	50.00	50.00	-1	5,320	-0.02%
2024/06/06	2	49.10	1	50.50	48.95	1	5,340	0.02%
2024/06/05	0	0.00	5	50.20	50.00	-5	5,351	-0.09%
2024/06/04	0	0.00	1	50.40	50.80	-1	5,383	-0.02%
2024/06/03	5.2	51.77	2	51.40	51.40	3.2	5,424	0.06%
2024/05/31	0	0.00	1	52.40	51.10	-1	5,466	-0.02%
2024/05/30	1	52.50	4	51.73	51.60	-3	5,525	-0.05%
2024/05/29	1	52.60	4	53.00	52.20	-3	5,610	-0.05%
2024/05/28	7	52.76	6	53.18	53.30	1	5,658	0.02%
2024/05/27	2	52.05	11	52.10	52.90	-9	5,725	-0.16%
2024/05/24	2	51.05	1	50.90	50.60	1	5,905	0.02%
2024/05/23	0	0.00	1	51.50	50.80	-1	6,042	-0.02%
2024/05/22	12	52.18	11	52.15	51.70	1	6,080	0.02%
2024/05/21	3	50.00	6	50.25	50.90	-3	5,927	-0.05%
2024/05/20	11	50.16	8.2	50.31	49.45	2.8	5,953	0.05%
2024/05/17	12	50.17	8	49.98	49.85	4	6,073	0.07%
2024/05/16	17.3	51.32	41	50.13	50.90	-23.7	5,997	-0.40%
2024/05/15	1	47.65	0	0.00	47.75	1	5,717	0.02%
2024/05/14	2	47.75	18	47.69	47.75	-16	5,735	-0.28%
2024/05/13	1	45.15	5	45.35	45.60	-4	5,841	-0.07%
2024/05/10	5	45.15	3	44.10	45.35	2	5,894	0.03%
2024/05/09	11	45.69	22.3	45.10	44.50	-11.3	5,900	-0.19%
2024/05/08	1	47.90	1	48.10	48.05	0	5,798	0.00%
2024/05/06	0	0.00	5	48.62	48.30	-5	5,826	-0.09%
2024/05/03	6	47.73	0	0.00	47.60	6	5,841	0.10%
2024/05/02	0	0.00	5	47.95	47.80	-5	5,913	-0.08%
2024/04/30	3	47.90	2	47.85	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	48.35	48.55	-1	6,094	-0.02%
2024/04/26	10	47.75	5	47.60	47.45	5	6,198	0.08%
2024/04/25	0.5	47.90	0	0.00	47.55	0.5	6,268	0.01%
2024/04/24	6.8	48.45	1	49.13	48.20	5.8	6,378	0.09%
2024/04/23	0	0.00	2	47.43	47.00	-2	6,497	-0.03%
2024/04/22	1.1	44.22	0	0.00	44.05	1.1	6,937	0.02%
2024/04/19	3	45.68	9	46.52	45.50	-6	7,481	-0.08%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	6.1	48.52	0	0.00	48.50	6.1	7,725	0.08%
2024/04/16	3.6	48.58	0	0.00	47.60	3.6	7,773	0.05%
2024/04/15	2.4	50.78	8	51.60	50.20	-5.6	7,719	-0.07%
2024/04/12	42	54.18	18	53.52	53.00	24	7,663	0.31%
2024/04/11	9	52.50	3	52.40	52.40	6	7,305	0.08%
2024/04/10	12	53.82	12.2	53.72	52.50	-0.2	7,296	0.00%
2024/04/09	3	52.17	7	52.34	52.40	-4	7,184	-0.06%
2024/04/03	16	53.27	17	52.11	52.10	-1	7,337	-0.01%
2024/04/02	3	52.83	0.5	53.10	52.80	2.5	7,671	0.03%
2024/04/01	8.5	53.18	20.2	52.62	52.90	-11.7	7,783	-0.15%
2024/03/29	2	51.41	3	51.47	50.80	-1	7,734	-0.01%
2024/03/28	2	51.60	2	51.80	50.90	0	7,748	0.00%
2024/03/27	30.9	52.47	27	52.17	52.00	3.9	7,800	0.05%
2024/03/26	4	51.80	30	51.82	52.00	-26	7,791	-0.33%
2024/03/25	4	51.23	0	0.00	51.70	4	7,732	0.05%
2024/03/22	5	51.18	3	51.03	50.40	2	7,963	0.03%
2024/03/21	4	50.10	9	50.44	50.50	-5	8,142	-0.06%
2024/03/20	11	49.77	5	49.03	50.20	6	8,284	0.07%
2024/03/19	2	48.75	0	0.00	48.60	2	8,636	0.02%
2024/03/18	2	48.23	0	0.00	48.60	2	8,724	0.02%
2024/03/15	2	49.30	4	49.15	48.45	-2	8,966	-0.02%
2024/03/14	5	48.85	3	49.60	49.35	2	9,565	0.02%
2024/03/13	4	49.74	2	49.73	49.05	2	10,178	0.02%
2024/03/12	2	51.00	1	50.90	51.00	1	10,233	0.01%
2024/03/11	9	50.82	5	50.66	51.00	4	10,345	0.04%
2024/03/08	4	49.45	27	48.63	49.00	-23	10,442	-0.22%
2024/03/07	13	50.34	0	0.00	49.50	13	10,625	0.12%
2024/03/06	1	50.70	1	50.60	50.60	0	10,930	0.00%
2024/03/05	11	51.96	4	51.70	51.40	7	11,163	0.06%
2024/03/04	6	53.22	7	54.30	52.70	-1	11,588	-0.01%
2024/03/01	12	53.96	15	53.45	52.80	-3	12,189	-0.02%
2024/02/29	27	54.10	7	53.81	53.80	20	12,476	0.16%
2024/02/27	21	53.71	44	54.32	54.00	-23	13,345	-0.17%
2024/02/26	2	52.45	14	53.16	53.50	-12	14,202	-0.08%
2024/02/23	8	51.50	1	52.10	51.30	7	14,639	0.05%
2024/02/22	8	52.46	1	52.10	52.10	7	15,525	0.05%
2024/02/21	13	52.77	10	52.30	52.30	3	15,791	0.02%
2024/02/20	5.2	52.97	17.3	52.77	52.60	-12.1	15,766	-0.08%
2024/02/19	1	50.50	1	51.30	51.30	0	15,552	0.00%
2024/02/16	11.3	50.89	4	49.96	50.80	7.3	15,717	0.05%
2024/02/15	1	48.50	1	48.20	48.55	0	15,673	0.00%
2024/02/05	5	48.60	5.4	48.42	48.00	-0.3	15,706	0.00%