台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.65
  • 漲幅
    -1.34%
  • 成交量
    1,411
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30347.90247.8547.9015,9860.02%
2024/04/2900.00148.3548.55-16,094-0.02%
2024/04/261047.75547.6047.4556,1980.08%
2024/04/250.547.9000.0047.550.56,2680.01%
2024/04/246.848.45149.1348.205.86,3780.09%
2024/04/2300.00247.4347.00-26,497-0.03%
2024/04/221.144.2200.0044.051.16,9370.02%
2024/04/19345.68946.5245.50-67,481-0.08%
2024/04/18148.2000.0048.2017,5010.01%
2024/04/176.148.5200.0048.506.17,7250.08%
2024/04/163.648.5800.0047.603.67,7730.05%
2024/04/152.450.78851.6050.20-5.67,719-0.07%
2024/04/124254.181853.5253.00247,6630.31%
2024/04/11952.50352.4052.4067,3050.08%
2024/04/101253.8212.253.7252.50-0.27,2960.00%
2024/04/09352.17752.3452.40-47,184-0.06%
2024/04/031653.271752.1152.10-17,337-0.01%
2024/04/02352.830.553.1052.802.57,6710.03%
2024/04/018.553.1820.252.6252.90-11.77,783-0.15%
2024/03/29251.41351.4750.80-17,734-0.01%
2024/03/28251.60251.8050.9007,7480.00%
2024/03/2730.952.472752.1752.003.97,8000.05%
2024/03/26451.803051.8252.00-267,791-0.33%
2024/03/25451.2300.0051.7047,7320.05%
2024/03/22551.18351.0350.4027,9630.03%
2024/03/21450.10950.4450.50-58,142-0.06%
2024/03/201149.77549.0350.2068,2840.07%
2024/03/19248.7500.0048.6028,6360.02%
2024/03/18248.2300.0048.6028,7240.02%
2024/03/15249.30449.1548.45-28,966-0.02%
2024/03/14548.85349.6049.3529,5650.02%
2024/03/13449.74249.7349.05210,1780.02%
2024/03/12251.00150.9051.00110,2330.01%
2024/03/11950.82550.6651.00410,3450.04%
2024/03/08449.452748.6349.00-2310,442-0.22%
2024/03/071350.3400.0049.501310,6250.12%
2024/03/06150.70150.6050.60010,9300.00%
2024/03/051151.96451.7051.40711,1630.06%
2024/03/04653.22754.3052.70-111,588-0.01%
2024/03/011253.961553.4552.80-312,189-0.02%
2024/02/292754.10753.8153.802012,4760.16%
2024/02/272153.714454.3254.00-2313,345-0.17%
2024/02/26252.451453.1653.50-1214,202-0.08%
2024/02/23851.50152.1051.30714,6390.05%
2024/02/22852.46152.1052.10715,5250.05%
2024/02/211352.771052.3052.30315,7910.02%
2024/02/205.252.9717.352.7752.60-12.115,766-0.08%
2024/02/19150.50151.3051.30015,5520.00%
2024/02/1611.350.89449.9650.807.315,7170.05%
2024/02/15148.50148.2048.55015,6730.00%
2024/02/05548.605.448.4248.00-0.315,7060.00%
2024/02/02950.51250.4550.30715,5810.04%
2024/02/01951.00750.8950.80215,5320.01%
2024/01/30751.83351.3051.30415,7250.03%
2024/01/29651.55651.9851.90015,7830.00%
2024/01/26252.0000.0051.30215,7830.01%
2024/01/25351.93951.6851.50-615,778-0.04%
2024/01/241553.17353.3052.601215,7250.08%
2024/01/23253.70154.5053.70115,6820.01%
2024/01/22453.501353.7254.20-915,614-0.06%
2024/01/191852.547.252.4252.2010.815,5200.07%
2024/01/18152.5011.152.5852.40-10.115,507-0.07%
2024/01/1711.553.85253.3553.509.515,6080.06%
2024/01/1660.655.334556.1554.3015.615,4160.10%
2024/01/153055.836355.0557.20-3314,896-0.22%
2024/01/121553.29453.1852.901114,3310.08%
2024/01/114753.214253.4453.20514,2540.04%
2024/01/101052.00851.9352.00214,0770.01%
2024/01/09851.55551.1251.20314,0250.02%
2024/01/08752.34952.2051.60-213,983-0.01%
2024/01/051351.331251.5051.70113,9480.01%
2024/01/04550.7200.0050.60513,9830.04%
2024/01/033.151.535.151.9751.20-214,039-0.01%
2024/01/021152.74153.1052.501014,0510.07%
2023/12/29354.101053.9054.00-713,970-0.05%
2023/12/2813.653.811354.1353.800.613,8520.00%
2023/12/271552.873253.1353.20-1713,525-0.13%
2023/12/26451.98651.9351.60-213,390-0.01%
2023/12/25351.20151.2050.80213,2790.02%
2023/12/22451.68551.3451.10-113,230-0.01%
2023/12/211650.9511.250.9750.704.813,1820.04%
2023/12/2012.851.53551.4451.007.813,1150.06%
2023/12/1910.251.542551.0551.00-14.813,050-0.11%
2023/12/185.253.04652.3353.50-0.812,753-0.01%
2023/12/1555.253.663852.1352.5017.212,5120.14%
2023/12/142154.541554.4753.20612,3110.05%
2023/12/131153.481253.3553.60-111,917-0.01%
2023/12/129054.378253.8053.30811,8990.07%
2023/12/1172.254.548054.2953.90-7.911,702-0.07%
2023/12/088953.209254.0653.80-311,084-0.03%
2023/12/0721.150.991150.5449.8010.110,4380.10%
2023/12/06951.011150.7351.00-210,354-0.02%
2023/12/05950.812450.4150.00-1510,287-0.15%
2023/12/0425.151.491952.0751.106.110,2570.06%
2023/12/013653.924253.7552.80-610,127-0.06%
2023/11/3018.953.331853.3853.100.99,9510.01%
2023/11/2924.153.154453.2153.80-19.99,716-0.20%
2023/11/2821052.2226651.8052.60-569,245-0.61% 大買/大賣/
2023/11/275852.724950.5550.4098,6220.10%
2023/11/2434854.0521553.4953.501338,2491.61% 大買/大賣/鉅額交易
2023/11/227149.786249.5550.2095,9510.15%
2023/11/2110249.777849.4348.20245,3520.45% 大買/
2023/11/20847.4726.245.5447.95-18.24,382-0.42%
2023/11/17643.80544.2443.6014,0300.03%
2023/11/161044.06443.7643.5063,9950.15%
2023/11/153044.47844.4643.95223,9440.56%
2023/11/14343.72643.8443.95-33,733-0.08%
2023/11/132.443.69943.6744.00-6.63,665-0.18%
2023/11/10542.84443.2042.4513,6000.03%
2023/11/0900.00242.6042.60-23,570-0.06%
2023/11/087.843.0700.0042.907.83,5880.22%
2023/11/07643.98544.1043.9513,5100.03%
2023/11/06243.63343.4543.60-13,345-0.03%
2023/11/03142.5000.0041.7013,2650.03%
2023/11/01341.654.141.4541.40-1.13,258-0.03%
2023/10/31240.75242.6840.8003,2460.00%
2023/10/3000.001.142.6742.30-1.13,253-0.03%
2023/10/27241.7300.0041.2523,2230.06%
2023/10/262042.6621.142.3441.80-1.13,250-0.03%
2023/10/2517.243.8127.243.5743.85-103,251-0.31%
2023/10/24340.8500.0041.1033,3420.09%
2023/10/2300.00141.6541.15-13,448-0.03%
2023/10/201140.851240.9541.25-13,501-0.03%
2023/10/19541.73042.4041.9053,5200.14%
2023/10/181042.82742.8942.2033,5180.08%
2023/10/17742.49743.2642.3003,5170.00%
2023/10/163.942.1500.0042.103.93,6650.11%
2023/10/13343.32343.6643.1503,6950.00%
2023/10/1200.004.143.3343.75-4.13,758-0.11%
2023/10/11643.17543.7142.0513,7350.03%
2023/10/062342.9115.242.7643.457.83,6710.21%
2023/10/05641.63441.9341.3523,5980.06%
2023/10/0300.00242.8542.05-23,598-0.06%
2023/10/0200.00541.2541.60-53,557-0.14%
2023/09/27139.8000.0039.8013,5150.03%
2023/09/26540.62140.4040.0043,5310.11%
2023/09/21342.05141.9541.9023,5260.06%
2023/09/19243.6000.0042.6523,5490.06%
2023/09/18143.35143.8543.1503,5540.00%
2023/09/15343.931243.9243.95-93,572-0.25%
2023/09/1400.00742.7043.25-73,515-0.20%
2023/09/132441.6121.441.5341.502.63,5050.07%
2023/09/12342.2300.0042.0033,5820.08%
2023/09/11242.0000.0041.8023,6170.06%
2023/09/08243.00143.2542.3513,6840.03%
2023/09/07844.0911.144.3244.10-3.13,710-0.08%
2023/09/061543.311443.9643.5013,6140.03%
2023/09/051443.782343.9043.40-93,523-0.26%
2023/09/04342.071242.0342.40-93,340-0.27%
2023/09/01241.80240.9541.1503,2930.00%
2023/08/31442.29742.1441.35-33,266-0.09%
2023/08/30140.25340.8240.70-23,207-0.06%
2023/08/29139.6500.0039.6513,2290.03%
2023/08/18139.9000.0039.8513,6750.03%
2023/08/14138.2000.0038.2013,7890.03%
2023/08/1100.00140.2040.25-13,911-0.03%
2023/08/10340.6800.0040.2533,9600.08%
2023/08/09640.90240.8540.9043,9570.10%
2023/08/0800.00342.3541.60-33,959-0.08%
2023/08/0700.00141.6541.95-13,956-0.03%
2023/08/04140.8000.0040.9013,9600.03%
2023/08/02841.57141.8541.1573,9870.18%
2023/08/01242.38742.3042.25-53,964-0.13%
2023/07/31243.33143.4542.6513,9980.03%
2023/07/28144.00244.3844.00-13,989-0.03%
2023/07/272045.622145.0145.00-13,924-0.03%
2023/07/261143.71943.9143.7023,6100.06%
2023/07/25743.2200.0042.6073,5290.20%
2023/07/24143.20343.3343.25-23,515-0.06%
2023/07/21442.68142.7042.7033,4970.09%
2023/07/20143.85443.6643.35-33,532-0.08%
2023/07/191743.392743.0043.20-103,479-0.29%
2023/07/18641.46141.4041.5053,3660.15%
2023/07/17342.32342.5042.1003,3770.00%
2023/07/14142.00441.5542.05-33,321-0.09%
2023/07/13340.05840.6940.60-53,311-0.15%
2023/07/12540.32540.5140.1003,3280.00%
2023/07/11540.6700.0040.6053,3770.15%
2023/07/10240.8500.0040.6023,5640.06%
2023/07/07141.3000.0040.9013,7640.03%
2023/07/06541.7800.0041.8053,9890.13%
2023/07/05242.1800.0042.0024,0290.05%
2023/07/03142.5000.0042.2514,1360.02%
2023/06/30041.9500.0042.3504,3950.00%
2023/06/27141.7500.0041.6514,5940.02%
2023/06/21943.8200.0043.7094,8230.19%
2023/06/20144.50144.8044.5505,0250.00%
2023/06/19144.35244.6344.45-15,051-0.02%
2023/06/16245.83145.6045.6015,0650.02%
2023/06/1500.00145.6545.50-15,010-0.02%
2023/06/14445.491145.6345.45-74,990-0.14%
2023/06/13144.80345.0244.95-24,966-0.04%
2023/06/09043.80243.9544.20-24,924-0.04%
2023/06/08343.5200.0043.2034,9680.06%
2023/06/07143.75244.0544.20-15,035-0.02%
2023/06/0611.943.411143.3043.400.95,1440.02%
2023/06/05144.90244.6044.55-15,204-0.02%
2023/06/021844.28644.5743.75125,2300.23%
2023/06/013.344.2100.0044.153.35,2480.06%
2023/05/31445.81845.9345.30-45,333-0.07%
2023/05/30343.40243.7543.9015,1800.02%
2023/05/29243.70743.8444.30-55,156-0.10%
2023/05/26242.35242.8342.3005,1750.00%
2023/05/25343.30143.8042.9525,2200.04%
2023/05/23443.33743.2143.15-35,274-0.06%
2023/05/22142.80242.7542.70-15,305-0.02%
2023/05/19342.15142.0041.7025,3440.04%
2023/05/18442.44143.1042.3535,4110.06%
2023/05/17342.586.242.7942.70-3.25,412-0.06%
2023/05/16540.98241.1541.9535,3210.06%
2023/05/15140.3000.0040.0515,3020.02%
2023/05/11140.6000.0039.8015,4600.02%
2023/05/10340.25240.0840.5515,5780.02%
2023/05/08140.9500.0040.7515,7750.02%
2023/05/053.940.7500.0040.553.96,4880.06%
2023/05/03842.46342.2042.0556,9170.07%
2023/05/02143.55243.4843.25-17,043-0.01%
2023/04/28242.604.143.1943.05-2.17,117-0.03%
2023/04/27341.92242.0041.8517,0960.01%
2023/04/26340.77341.0841.4007,0730.00%
2023/04/25542.3000.0041.5557,1100.07%
2023/04/2100.00344.3044.25-37,131-0.04%
2023/04/20245.80345.6045.55-17,194-0.01%
2023/04/19146.500.246.4046.250.87,2450.01%
2023/04/1800.00346.3046.25-37,313-0.04%
2023/04/17246.63146.6546.5517,4420.01%
2023/04/1400.00746.9046.75-77,485-0.09%
2023/04/13748.4100.0047.1577,4640.09%
2023/04/122048.761548.5649.4557,2950.07%
2023/04/11848.363848.0248.40-307,151-0.42%
2023/04/10546.4900.0046.4557,1330.07%
2023/04/071147.471847.7447.25-77,124-0.10%
2023/04/06247.50247.1047.0507,0730.00%
2023/03/313647.811747.6647.40197,1230.27%
2023/03/304946.894446.8346.6056,8830.07%
2023/03/29245.38145.3045.3016,7750.01%
2023/03/28145.80246.7545.00-16,792-0.01%
2023/03/271047.16947.6146.4016,7580.01%
2023/03/247447.247948.0647.55-56,749-0.07%
2023/03/231446.282246.3547.25-86,585-0.12%
2023/03/22944.821245.0844.60-36,383-0.05%
2023/03/21744.381044.0544.50-36,379-0.05%
2023/03/20543.20443.2643.7516,3790.02%
2023/03/17442.55642.6842.40-26,415-0.03%
2023/03/161042.40942.3842.2016,4490.02%
2023/03/15843.87143.5543.5576,4910.11%
2023/03/14643.942943.8643.75-236,575-0.35%
2023/03/13644.12544.2944.8016,6660.02%
2023/03/101045.91146.5545.5096,8180.13%
2023/03/092248.441048.8647.50127,2770.16%
2023/03/081948.40848.7148.35117,5140.15%
2023/03/07848.36948.4448.35-17,530-0.01%
2023/03/06248.354.148.2348.10-2.17,537-0.03%
2023/03/031048.001148.1948.05-17,607-0.01%
2023/03/021147.421447.4547.15-37,653-0.04%
2023/03/0100.001247.0046.95-127,783-0.15%
2023/02/242847.94647.8047.20228,3320.26%
2023/02/23447.981147.5448.00-78,294-0.08%
2023/02/221346.93346.8047.00108,4960.12%
2023/02/21148.05347.7747.75-28,597-0.02%
2023/02/20747.911147.9047.80-48,852-0.05%
2023/02/17247.7000.0047.7528,9140.02%
2023/02/16146.35946.9147.70-88,979-0.09%
2023/02/15646.22445.9345.8529,1730.02%
2023/02/141146.80946.4146.4029,3290.02%
2023/02/13245.90345.9245.65-19,510-0.01%
2023/02/10646.99647.1146.25010,0120.00%
2023/02/09748.043147.3647.40-2410,143-0.24%
2023/02/08448.45448.8648.25010,1370.00%
2023/02/071547.85347.8848.051210,0810.12%
2023/02/061547.462147.7648.00-610,100-0.06%
2023/02/037148.7922848.2748.00-15710,088-1.56% 大賣/鉅額交易
2023/02/0230046.56119.146.9146.95180.99,7731.85% 大買/大賣/鉅額交易
2023/02/011844.861344.6344.8559,8610.05%
2023/01/31244.25444.2645.10-210,004-0.02%
2023/01/30443.78843.3343.55-49,899-0.04%
2023/01/17341.55641.6041.55-39,854-0.03%
2023/01/16141.80141.7041.6009,9010.00%
2023/01/13242.28143.5542.1519,9120.01%
2023/01/11143.40343.1743.40-29,875-0.02%
2023/01/106443.326543.4643.20-19,870-0.01%
2023/01/09443.81443.6343.1009,7940.00%
2023/01/06443.11442.8842.7509,7530.00%
2023/01/051042.851043.0842.8009,7460.00%
2023/01/04241.83241.8041.9509,6460.00%
2022/12/29239.9000.0040.0529,6850.02%
2022/12/282741.952542.2741.0529,7630.02%
2022/12/272641.1624.241.4141.101.89,6510.02%
2022/12/26940.9416.241.0040.95-7.29,696-0.07%
2022/12/231.240.472.240.4940.70-19,735-0.01%
2022/12/22239.30239.5539.2009,7140.00%
2022/12/21239.08139.1538.8019,7540.01%
2022/12/20339.87139.1539.0029,7740.02%
2022/12/19140.60140.4540.5509,8240.00%
2022/12/16240.1300.0040.1029,8350.02%
2022/12/15241.9500.0041.8029,7940.02%
2022/12/1400.00141.8541.95-19,811-0.01%
2022/12/131241.66842.0941.2049,8200.04%
2022/12/12141.55241.8541.70-19,859-0.01%
2022/12/09243.25543.9142.70-39,860-0.03%
2022/12/07643.791244.7042.80-69,854-0.06%
2022/12/061245.854245.9844.75-309,804-0.31%
2022/12/05646.781246.9446.50-69,717-0.06%
2022/12/02545.991346.2346.25-89,591-0.08%
2022/12/012846.324746.4045.20-199,427-0.20%
2022/11/303245.3911.145.2345.3020.98,9800.23%
2022/11/293343.533143.4243.5528,7270.02%
2022/11/284.143.101242.8542.70-7.98,702-0.09%
2022/11/25143.401343.5042.90-128,669-0.14%
2022/11/243143.401743.9043.90148,5680.16%
2022/11/232842.02642.1642.25228,4400.26%
2022/11/224642.32742.3041.65398,3060.47%
2022/11/18741.86641.1040.6017,7940.01%
2022/11/171040.571040.6640.4007,5700.00%
2022/11/161440.47840.5040.6067,4720.08%
2022/11/15338.451339.1439.15-107,217-0.14%
2022/11/145.639.59839.4239.45-2.47,152-0.03%
2022/11/111139.921440.1638.95-37,086-0.04%
2022/11/10339.15739.0838.90-46,848-0.06%
2022/11/091138.7019.138.1238.80-8.16,755-0.12%
2022/11/085639.705838.6937.55-26,709-0.03%
2022/11/074036.803137.6738.2596,2920.14%
2022/11/041035.051434.9534.80-46,173-0.06%
2022/11/032034.7224.234.9734.85-4.26,121-0.07%
2022/11/02335.073135.2334.75-286,078-0.46%
2022/11/01434.30634.3934.50-26,018-0.03%
2022/10/316934.8245.734.7734.8023.35,9020.39%
2022/10/283333.9645.133.7133.95-12.15,566-0.22%
2022/10/272132.631132.5732.40105,1760.19%
2022/10/26130.95130.8030.4004,9610.00%
2022/10/24432.44232.1031.8524,9950.04%
2022/10/211.330.9500.0030.501.35,0210.02%
2022/10/2000.001631.3931.70-165,051-0.32%
2022/10/19232.9300.0032.1025,1190.04%
2022/10/181432.65633.1232.7085,1540.16%
2022/10/1700.00530.2632.30-55,289-0.09%
2022/10/14731.49131.3031.7065,4120.11%
2022/10/13130.85130.0029.2505,5120.00%
2022/10/1200.00132.4531.75-15,457-0.02%
2022/10/11532.18232.9031.6035,4750.05%
2022/10/0700.002134.9234.50-215,526-0.38%
2022/10/062035.202035.2135.2005,6290.00%
2022/10/052735.821836.7534.9595,6360.16%
2022/10/041635.68535.6935.65115,6170.20%
2022/10/03935.46935.7735.6005,5590.00%
2022/09/30533.36732.8534.10-25,627-0.04%
2022/09/29234.2000.0033.1025,7380.03%
2022/09/28133.60633.8832.60-55,819-0.09%
2022/09/27435.44435.5835.7005,9580.00%
2022/09/26835.01736.2734.5016,0780.02%
2022/09/23238.1500.0037.8026,2390.03%
2022/09/22638.10638.0739.4006,3080.00%
2022/09/21138.9500.0038.5016,3650.02%
2022/09/20339.5800.0039.4536,4770.05%
2022/09/15341.8000.0041.5037,0990.04%
2022/09/14140.9500.0041.4017,2060.01%
2022/09/13146.5000.0046.1517,2620.01%
2022/09/1200.00147.8547.30-17,346-0.01%
2022/09/08446.85146.8046.7037,4320.04%
2022/09/071047.01947.2346.6017,5530.01%
2022/09/06150.10350.1047.35-27,572-0.03%
2022/09/05350.531052.0250.00-77,599-0.09%
2022/09/02453.00153.4053.1037,6360.04%
2022/08/31352.20152.7052.7027,6300.03%
2022/08/30151.10452.1851.90-37,728-0.04%
2022/08/29450.111050.5050.00-67,732-0.08%
2022/08/261152.75952.2352.2027,8050.03%
2022/08/251052.33852.1152.0028,2200.02%
2022/08/241152.12851.2451.2038,3050.04%
2022/08/231051.161152.2952.30-18,552-0.01%
2022/08/22150.30751.4951.60-68,669-0.07%
2022/08/192251.801752.7451.5058,8180.06%
2022/08/18250.9500.0051.7028,9150.02%
2022/08/17251.30550.8051.30-39,106-0.03%
2022/08/16552.18451.4851.5019,3260.01%
2022/08/151951.161951.7452.1009,4470.00%
2022/08/121449.411548.6349.40-19,588-0.01%
2022/08/11948.341348.6247.15-49,883-0.04%
2022/08/10247.9000.0047.25210,5630.02%
2022/08/091048.541048.6748.55010,9810.00%
2022/08/08147.25147.2548.45011,0910.00%
2022/08/05148.75148.6048.30011,2050.00%
2022/08/04847.231047.7847.65-211,322-0.02%
2022/08/031049.35948.0947.95111,4150.01%
2022/08/02349.53249.8049.85111,5560.01%
2022/07/291951.902051.7551.30-111,832-0.01%
2022/07/281051.342252.4550.50-1212,076-0.10%
2022/07/27151.0000.0051.80112,0670.01%
2022/07/26451.6500.0050.60412,0820.03%
2022/07/251553.441353.4853.10212,1590.02%
2022/07/22954.24256.3553.50712,2030.06%
2022/07/21353.87254.3054.60112,2110.01%
2022/07/20352.90453.3352.80-112,141-0.01%
2022/07/19551.60751.3051.20-212,121-0.02%
2022/07/181751.65551.8051.601212,2650.10%
2022/07/1500.001150.8750.90-1112,369-0.09%
2022/07/146.149.251849.7149.85-11.912,392-0.10%
2022/07/13547.30248.7547.30312,3700.02%
2022/07/121446.531347.2446.40112,4710.01%
2022/07/11549.5500.0049.55512,5950.04%
2022/07/083151.61251.7050.202912,6600.23%
2022/07/0700.00848.8949.85-812,593-0.06%
2022/07/061448.061448.4347.05012,5400.00%
2022/07/05349.72349.6249.85012,5870.00%
2022/07/047649.211249.4348.706412,4560.51%
2022/07/011653.987149.8249.50-5512,473-0.44%
2022/06/30255.7500.0055.00212,2610.02%
2022/06/291157.351057.6057.90112,2050.01%
2022/06/282359.73360.1059.302012,1970.16%
2022/06/273462.053362.4461.60112,3930.01%
2022/06/241359.53758.9659.30612,2460.05%
2022/06/23356.4300.0055.80312,0320.02%
2022/06/221358.64657.2356.30712,2260.06%
2022/06/21958.52559.8059.70412,3370.03%
2022/06/20660.55461.7357.80212,7060.02%
2022/06/17362.03460.7062.90-112,700-0.01%
2022/06/16563.44862.7462.00-312,794-0.02%
2022/06/15564.50564.1063.90012,8340.00%
2022/06/14362.93364.3064.60013,1110.00%
2022/06/131465.10564.0063.80913,1310.07%
2022/06/10167.201367.2267.40-1213,181-0.09%
2022/06/09468.5800.0068.40413,2630.03%
2022/06/081169.56469.4369.10713,3550.05%
2022/06/07468.40468.4568.40013,4230.00%
2022/06/061569.071769.0268.90-213,620-0.01%
2022/06/025771.865371.7870.40413,9620.03%
2022/06/01269.85970.2069.30-713,802-0.05%
2022/05/313069.712569.7268.90514,1180.04%
2022/05/301269.471069.1468.60214,6680.01%
2022/05/27768.502468.6268.30-1714,961-0.11%
2022/05/26867.485667.2666.60-4814,941-0.32%
2022/05/256267.98167.2067.806115,0770.40%
2022/05/24567.582766.8865.80-2215,192-0.14%
2022/05/23968.72868.6068.00115,2770.01%
2022/05/202468.57668.6068.101815,4350.12%
2022/05/191067.582368.6770.00-1315,942-0.08%
2022/05/1845.869.243768.9467.208.816,5250.05%
2022/05/173766.113465.6468.30316,9550.02%
2022/05/16263.65963.8162.10-716,809-0.04%
2022/05/13861.451161.5561.90-316,839-0.02%
2022/05/122160.112560.5259.00-416,891-0.02%
2022/05/11260.35760.4059.90-517,012-0.03%
2022/05/10662.201161.7162.00-517,418-0.03%
2022/05/091164.65463.4562.70717,5300.04%
2022/05/062265.611565.9166.80717,5690.04%
2022/05/054167.2316.667.0267.9024.417,5340.14%
2022/05/03363.80163.1063.70217,4580.01%
2022/04/29863.30762.8961.80117,6370.01%
2022/04/28661.031760.3660.60-1117,631-0.06%
2022/04/271358.731259.6860.70117,6440.01%
2022/04/261563.54464.2062.001117,5370.06%
2022/04/25863.962163.9364.10-1317,601-0.07%
2022/04/221867.261967.9167.20-117,733-0.01%
2022/04/2110.167.27868.0570.002.117,8350.01%
2022/04/201165.651265.7366.10-117,915-0.01%
2022/04/191066.02467.0064.40618,0280.03%
2022/04/18364.60465.7866.00-118,329-0.01%
2022/04/15667.07265.8065.50418,3810.02%
2022/04/141371.82169.7070.301218,4900.06%
2022/04/12171.20271.1571.10-118,955-0.01%
2022/04/11771.51271.8070.60519,1300.03%
2022/04/08375.27175.2074.90219,1370.01%
2022/04/07378.004.876.7974.60-1.819,217-0.01%
2022/04/06279.55179.8079.50119,2930.01%
2022/04/01179.9000.0081.00119,5670.01%
2022/03/31381.00480.5080.50-119,790-0.01%
2022/03/301484.633384.5883.00-1920,213-0.09%
2022/03/293383.961583.8583.501820,4370.09%
2022/03/28279.50280.2081.60021,4230.00%
2022/03/25382.101183.7080.90-822,329-0.04%
2022/03/241883.261783.1484.00123,4980.00%
2022/03/231683.401683.6983.00024,9500.00%
2022/03/221379.271479.3180.30-126,6540.00%
2022/03/21878.981378.9979.40-528,217-0.02%
2022/03/181378.783278.6878.90-1928,579-0.07%
2022/03/173477.993278.2378.80228,9210.01%
2022/03/16674.90974.7073.70-329,336-0.01%
2022/03/1514.274.751374.7273.401.231,1290.00%
2022/03/1414.378.02177.5077.7013.331,3680.04%
2022/03/11578.44978.1877.60-431,698-0.01%
2022/03/101379.35578.9078.60831,9360.03%
2022/03/091076.21876.2576.50232,4390.01%
2022/03/0823075.2022175.7374.00932,7700.03% 大買/大賣/
2022/03/0713.380.886479.6179.40-50.732,888-0.15%
2022/03/042986.581287.2585.101733,7450.05%
2022/03/036887.374487.5885.902433,9630.07%
2022/03/022684.582884.9985.40-233,910-0.01%
2022/03/011581.03581.2882.201034,5400.03%
2022/02/252279.813780.5978.80-1535,296-0.04%
2022/02/241378.394778.8077.60-3435,937-0.09%
2022/02/232282.521182.5483.101135,8210.03%
2022/02/222682.521482.5580.801235,7580.03%
2022/02/215887.906488.7485.00-635,579-0.02%
2022/02/186787.186986.4087.90-234,946-0.01%
2022/02/172784.0031.484.1384.40-4.434,383-0.01%
2022/02/16780.569.180.8781.90-2.133,448-0.01%
2022/02/157.176.74474.6374.503.133,4160.01%
2022/02/14677.482177.8176.50-1533,624-0.04%
2022/02/111281.321680.9480.80-433,718-0.01%
2022/02/102381.102380.7881.60033,8270.00%
2022/02/093077.214177.0677.80-1133,619-0.03%
2022/02/082874.83674.0376.002233,7050.07%
2022/02/07771.69771.0673.00036,0360.00%
2022/01/26471.73371.3070.80138,0560.00%
2022/01/25571.701172.8070.70-639,434-0.02%
2022/01/24973.33672.5573.90339,3930.01%
2022/01/21475.102775.2374.30-2340,412-0.06%
2022/01/20678.77878.7378.10-241,2160.00%
2022/01/19177.4000.0078.80142,4420.00%
2022/01/18979.841079.4578.50-144,4320.00%
2022/01/17578.8214.278.3679.50-9.245,506-0.02%
2022/01/14376.03475.8376.90-146,4980.00%
2022/01/131677.061477.1476.70248,1070.00%
2022/01/121278.78878.0178.30448,6520.01%
2022/01/111478.421476.9777.50048,7460.00%
2022/01/105.280.801081.2381.30-4.848,443-0.01%
2022/01/079.182.14583.2881.304.148,3280.01%
2022/01/0624.185.411385.0486.0011.148,1770.02%
2022/01/0511.186.423686.0984.40-24.948,157-0.05%
2022/01/0440.190.822888.7288.1012.148,0130.03%
2022/01/031090.9910.290.6291.90-0.248,2350.00%
2021/12/30190.301091.0690.40-948,191-0.02%
2021/12/292491.111890.8891.50648,3150.01%
2021/12/281191.952391.4490.60-1248,344-0.02%
2021/12/27592.084593.3092.10-4048,372-0.08%
2021/12/242093.812094.2192.40048,4450.00%
2021/12/2328.493.526693.6793.20-37.648,136-0.08%
2021/12/2295.896.7514396.0093.20-47.247,821-0.10% 大賣/
2021/12/2110195.046795.1694.503446,9500.07% 大買/
2021/12/2033693.5028694.0492.205046,5840.11% 大買/大賣/
2021/12/1714994.1714494.3591.90545,6740.01% 大買/大賣/
2021/12/16136.296.7424794.7899.90-110.844,484-0.25% 大買/大賣/鉅額交易
2021/12/1524289.2113088.0190.9011242,6830.26% 大買/大賣/鉅額交易
2021/12/145483.263883.3083.301641,4010.04%
2021/12/131783.5529.683.6782.20-12.641,340-0.03%
2021/12/101587.193388.8185.10-1840,959-0.04%
2021/12/09432.292.4641890.9087.9014.240,3190.04% 大買/大賣/
2021/12/081785.191286.9284.50538,5300.01%
2021/12/071185.29688.4585.00538,5210.01%
2021/12/061186.04586.0686.30638,2740.02%
2021/12/035488.835287.9487.60238,2370.01%
2021/12/022889.003187.2584.20-338,006-0.01%
2021/12/011388.621089.1590.00337,9400.01%
2021/11/302089.1537.690.7087.30-17.638,752-0.05%
2021/11/2928.183.595684.3485.50-27.939,393-0.07%
2021/11/2686.385.027283.8383.6014.339,2930.04%
2021/11/255290.152390.2286.602938,7700.07%
2021/11/2457.689.5674.588.6287.50-16.937,925-0.04%
2021/11/2344.993.03391.4790.9041.937,2560.11%
2021/11/2257100.9253.299.48101.003.836,5380.01%
2021/11/192795.961796.3897.801036,5530.03%
2021/11/1812.693.652.192.1991.5010.536,6900.03%
2021/11/1721.190.0020.990.0090.100.236,8180.00%
2021/11/16289.6012.288.1590.00-10.236,964-0.03%
2021/11/15580.6819.180.7682.00-14.137,188-0.04%
2021/11/1253.179.613580.1281.5018.137,4360.05%
2021/11/1148.178.495178.5576.20-2.937,598-0.01%
2021/11/106282.055882.3282.50437,7020.01%
2021/11/097481.195382.5780.502137,9640.06%
2021/11/088879.086579.2682.502337,9300.06%
2021/11/053372.933271.2775.80138,1880.00%
2021/11/0411678.2410878.4175.00838,4400.02% 大買/大賣/
2021/11/03149.173.1215573.8077.80-636,561-0.02% 大買/大賣/
2021/11/0256.171.075671.2071.800.134,7600.00%
2021/11/0100.0020065.3065.30-20033,725-0.59% 大賣/鉅額交易
2021/10/293958.1853.658.4759.40-14.634,515-0.04%
2021/10/289754.669254.5954.00533,7020.01%
2021/10/275954.555054.9154.80933,5500.03%
2021/10/268754.707055.0553.301733,3310.05%
2021/10/257951.877451.6651.90532,5230.02%
2021/10/222850.417550.8549.25-4732,386-0.15%
2021/10/219449.959849.7950.10-431,665-0.01%
2021/10/204745.707445.9547.80-2730,731-0.09%
2021/10/197144.267044.2643.70131,6670.00%
2021/10/18342.35342.6842.35032,9250.00%
2021/10/152641.801241.8941.701433,7570.04%
2021/10/14341.031.540.1240.901.534,3920.00%
2021/10/131141.70242.2341.25934,6860.03%
2021/10/12744.02344.0744.35435,4970.01%
2021/10/0814.544.161744.0344.00-2.537,557-0.01%
2021/10/07641.291141.2341.90-537,643-0.01%
2021/10/063040.582540.6640.10537,8920.01%
2021/10/051039.15840.3941.40238,0820.01%
2021/10/04640.071740.1739.00-1138,070-0.03%
2021/10/01143.301744.9942.50-1638,249-0.04%
2021/09/303644.492544.3045.551138,9510.03%
2021/09/292444.452344.8643.90140,3890.00%
2021/09/2821646.821347.2845.9520340,6080.50% 大買/鉅額交易
2021/09/275347.845647.1947.50-340,485-0.01%
2021/09/247146.622746.4347.404440,0290.11%
2021/09/234546.304446.4945.30139,6990.00%
2021/09/222344.894745.1445.00-2439,650-0.06%
2021/09/176843.636943.8644.60-139,7270.00%
2021/09/163444.1460.143.8243.70-26.139,486-0.07%
2021/09/15441.64143.1041.65339,0110.01%
2021/09/147.143.8600.0043.007.139,0150.02%
2021/09/132743.632643.9343.75138,9500.00%
2021/09/102343.932544.8144.40-238,865-0.01%
2021/09/09943.00642.5443.05338,5320.01%
2021/09/082342.362742.5642.65-438,393-0.01%
2021/09/078642.1911642.5441.95-3038,114-0.08% 大賣/
2021/09/069545.797945.8844.651637,6930.04%
2021/09/0311547.4011146.4647.75437,2220.01% 大買/大賣/
2021/09/025546.286645.9944.40-1135,997-0.03%
2021/09/012344.412844.6246.00-534,383-0.01%
2021/08/31541.80841.6641.85-333,858-0.01%
2021/08/30440.901140.3641.00-733,717-0.02%
2021/08/271239.6000.0039.301233,5130.04%
2021/08/266341.3736.541.1440.6526.533,3430.08%
2021/08/254042.261842.2341.752233,1780.07%
2021/08/241041.711443.0141.10-433,030-0.01%
2021/08/232742.051641.9741.901132,7480.03%
2021/08/20441.38740.5641.25-332,606-0.01%
2021/08/196542.108241.8039.70-1732,280-0.05%
2021/08/182839.5527.139.1341.450.931,6760.00%
2021/08/174439.214238.9537.70231,2720.01%
2021/08/163740.924340.0540.85-630,935-0.02%
2021/08/133540.911241.1440.152330,4650.08%
2021/08/127644.586944.0844.60729,9370.02%
2021/08/11245.851944.0143.70-1729,652-0.06%
2021/08/104447.514647.8447.00-229,092-0.01%
2021/08/0915.148.2316.147.4246.75-128,5310.00%
2021/08/065051.274452.0150.30627,9540.02%
2021/08/054052.1520.952.7751.6019.127,6470.07%
2021/08/0411651.6185.151.3452.1030.927,3900.11% 大買/
2021/08/031350.614750.0950.00-3426,617-0.13%
2021/08/023251.0211050.2951.20-7826,334-0.30% 大賣/
2021/07/3087.150.614550.5249.3042.125,6590.16%
2021/07/292149.2612950.3048.35-10824,635-0.44% 大賣/鉅額交易
2021/07/2830749.7418851.3648.3511923,5310.51% 大買/大賣/鉅額交易
2021/07/27252.454753.4653.70-4522,725-0.20%
2021/07/264148.003548.0248.90622,4990.03%
2021/07/2321847.3014346.4045.507521,9270.34% 大買/大賣/
2021/07/225244.4728.144.9945.8523.920,7630.12%
2021/07/211540.455341.2641.70-3819,908-0.19%
2021/07/201638.6594.537.6837.95-78.519,913-0.39%
2021/07/192738.273838.6237.65-1119,397-0.06%
2021/07/1610738.856638.7638.204119,1340.21% 大買/
2021/07/1515336.4110437.1538.104918,3000.27% 大買/大賣/
2021/07/14234.003135.1935.75-2916,131-0.18%
2021/07/13433.251933.0432.50-1515,611-0.10%
2021/07/123434.1800.0033.403415,2890.22%
2021/07/0900.00333.5834.00-314,899-0.02%
2021/07/08334.62734.3934.00-414,827-0.03%
2021/07/074334.673234.9335.101114,5470.08%
2021/07/0611633.9114934.0234.70-3313,853-0.24% 大買/大賣/
2021/07/054530.1624.531.8331.9020.512,8180.16%
2021/07/02328.451228.7529.00-912,647-0.07%
2021/07/01828.65628.4328.30212,8900.02%
2021/06/30328.55328.9528.90012,9450.00%
2021/06/293328.663229.1328.60113,0170.01%
2021/06/282928.067028.1329.25-4112,711-0.32%
2021/06/25427.001926.6426.60-1512,251-0.12%
2021/06/24625.6200.0025.65612,1140.05%
2021/06/23925.8500.0025.95912,1490.07%
2021/06/2100.000.125.7025.70-0.112,1310.00%
2021/06/1800.002726.8526.80-2712,212-0.22%
2021/06/17826.971627.0527.00-812,184-0.07%
2021/06/16126.75627.1926.00-512,135-0.04%
2021/06/1500.00526.9226.85-512,105-0.04%
2021/06/11126.75326.4526.45-212,121-0.02%
2021/06/102827.05526.7226.252312,1530.19%
2021/06/095126.942927.0026.952212,1650.18%
2021/06/08125.95526.1826.40-411,988-0.03%
2021/06/07626.332326.0525.85-1711,947-0.14%
2021/06/04125.701525.9726.10-1411,855-0.12%
2021/06/03425.91326.2725.95111,8410.01%
2021/06/014026.4200.0026.204011,7930.34%
2021/05/31325.77626.0526.50-311,751-0.03%
2021/05/28425.861625.8125.55-1211,981-0.10%
2021/05/27823.891723.9124.30-911,942-0.08%
2021/05/2600.00224.0023.75-211,945-0.02%
2021/05/251724.331824.1023.60-111,982-0.01%
2021/05/24223.2000.0023.25212,0500.02%
2021/05/21321.7500.0021.95311,9990.03%
2021/05/20522.1000.0021.35512,0960.04%
2021/05/18321.5300.0021.80312,1510.02%
2021/05/171120.01120.3919.901012,1510.08%
2021/05/1400.001722.2622.10-1712,055-0.14%
2021/05/131422.60422.5522.501011,9860.08%
2021/05/12724.74322.7822.75411,9190.03%
2021/05/11125.3512425.3325.25-12311,737-1.05% 大賣/鉅額交易
2021/05/10828.03528.1927.80311,6080.03%
2021/05/07126.75527.2527.20-411,453-0.03%
2021/05/06425.24925.3725.60-511,383-0.04%
2021/05/051225.881425.8025.00-211,293-0.02%
2021/05/04927.54626.5026.20311,1350.03%
2021/05/033228.455029.7328.85-1810,869-0.17%
2021/04/293130.791030.8930.602110,5930.20%
2021/04/289031.987532.5231.801510,2430.15%
2021/04/275830.9027531.1430.55-2179,693-2.24% 大賣/鉅額交易
2021/04/265528.9555.129.3829.75-0.18,9760.00%
2021/04/232025.96625.9527.05148,0510.17%
2021/04/225726.041726.8025.20407,8970.51%
2021/04/212026.432726.6726.75-77,743-0.09%
2021/04/201425.593025.8125.65-167,542-0.21%
2021/04/191324.88124.9024.90127,5070.16%
2021/04/16725.0700.0024.9077,5060.09%
2021/04/15124.80524.9825.20-47,505-0.05%
2021/04/141624.5700.0024.65167,5070.21%
2021/04/13427.642226.8825.65-187,429-0.24%
2021/04/121028.591728.6227.60-77,244-0.10%
2021/04/092028.0223.227.2727.35-3.27,006-0.05%
2021/04/081226.091526.2226.10-36,539-0.05%
2021/04/07825.241725.5826.90-96,411-0.14%
2021/04/06824.591624.9124.55-86,453-0.12%
2021/04/013024.111224.0024.40186,6500.27%
2021/03/31123.401523.4523.05-146,498-0.22%
2021/03/30022.7000.0022.7006,5700.00%
2021/03/29422.6300.0022.4046,6340.06%
2021/03/261322.4200.0022.40136,8090.19%
2021/03/25322.922522.9322.75-226,999-0.31%
2021/03/2400.00623.4223.30-67,068-0.08%
2021/03/233423.891924.0823.70157,2980.21%
2021/03/22123.95923.9923.80-87,206-0.11%
2021/03/19223.6500.0023.7527,2460.03%
2021/03/18823.76423.8523.6047,3170.05%
2021/03/171223.6600.0023.60127,5920.16%
2021/03/16323.5000.0023.6037,7320.04%
2021/03/151023.913623.4324.20-267,843-0.33%
2021/03/111822.3500.0022.50188,7510.21%
2021/03/101222.1700.0022.00128,9250.13%
2021/03/044323.362122.9522.802210,0650.22%
2021/03/031423.59124.4523.151310,3240.13%
2021/02/2600.000.223.0023.00-0.210,2300.00%
2021/02/2200.00124.2023.90-110,788-0.01%
2021/02/1900.00523.0423.10-510,673-0.05%
2021/02/1800.00123.1522.85-110,663-0.01%
2021/01/29120.7000.0020.60110,4800.01%
2021/01/20122.25121.2521.00010,2820.00%
2021/01/1800.00121.1021.50-110,283-0.01%
2021/01/156022.4700.0021.906010,2730.58%
2021/01/142023.0000.0023.252010,2080.20%
2021/01/1310022.451021.9522.659010,2210.88%
2021/01/121622.78121.7521.751510,4970.14%
2021/01/11121.9500.0022.80110,4760.01%
2021/01/0700.00123.2023.00-110,327-0.01%
2021/01/0500.00124.2023.70-110,140-0.01%
2021/01/0400.00124.6024.00-110,074-0.01%
2020/12/301025.151025.2625.1009,8640.00%
2020/12/291726.3426.125.9825.00-9.19,700-0.09%
2020/12/2812726.272225.9127.101059,1911.14% 大買/鉅額交易
2020/12/251624.81125.3024.65158,7910.17%
2020/12/24425.034024.7724.60-368,713-0.41%
2020/12/231324.1600.0024.35138,5130.15%
2020/12/2214.125.071624.6823.55-1.98,524-0.02%
2020/12/182024.60123.9024.25198,3150.23%
2020/12/17124.1000.0023.6018,1650.01%
2020/12/16123.1000.0022.9517,9580.01%
2020/12/1500.0035.223.1022.75-35.27,936-0.44%
2020/12/11323.97324.4024.3007,8600.00%
2020/12/10222.7500.0023.5027,5930.03%
2020/12/0910.524.595.424.6924.655.17,4090.07%
2020/12/081825.15825.5425.30107,2590.14%
2020/12/071324.032623.9524.50-136,682-0.19%
2020/12/043421.877022.0522.30-366,248-0.58%
2020/12/033420.473621.1620.30-26,111-0.03%
2020/12/022321.4319.921.8521.453.16,0690.05%
2020/12/014221.341821.0821.40246,1350.39%
2020/11/301120.161020.6220.2015,6830.02%
2020/11/274919.8010919.3619.95-605,517-1.09% 大賣/
2020/11/267018.701919.0319.10515,1950.98%
2020/11/243019.121819.5018.45124,8430.25%
2020/11/23618.841618.1119.00-104,156-0.24%
2020/11/201317.373517.1917.30-223,988-0.55%
2020/11/180.516.5000.0016.450.53,9540.01%
2020/11/163016.6100.0016.60304,1400.72%
2020/11/110.316.7000.0016.650.34,1680.01%
2020/11/10216.7500.0016.7524,1820.05%
2020/11/0900.00517.4017.45-54,150-0.12%
2020/11/06517.55217.6017.6034,1540.07%
2020/11/05017.0500.0017.0504,0900.00%
2020/10/30317.1000.0016.7034,1790.07%
2020/10/29217.2000.0017.1524,2450.05%
2020/10/28217.7000.0017.6524,3850.05%
2020/10/27418.0000.0017.7044,4270.09%
2020/10/2300.00419.4818.90-44,402-0.09%
2020/10/22218.3500.0018.3524,3980.05%
2020/10/21418.9000.0019.0044,3910.09%
2020/10/203920.262220.0719.85174,3340.39%
2020/10/191518.6800.0019.05154,0770.37%
2020/10/052.516.93216.8016.650.55,4790.01%
2020/09/30116.65116.4016.4505,4670.00%
2020/09/28317.222.517.0517.050.55,4730.01%
2020/09/1600.0019.589.41-15,542-0.02%
2020/09/14910.083910.0210.15-305,374-0.56%
2020/09/1039.8029.939.8015,1740.02%
2020/09/0800.002110.059.98-215,201-0.40%
2020/09/07710.50710.4010.0505,1800.00%
2020/09/0200.00210.2010.15-25,144-0.04%
2020/08/31210.0500.0010.0525,1400.04%
2020/08/281010.2500.0010.30105,2150.19%
2020/08/261911.592511.4010.60-65,289-0.11%
2020/08/242510.03510.3010.30204,8260.41%
2020/08/2029.3800.009.2224,7360.04%
2020/08/1300.0019.879.86-14,635-0.02%
2020/08/1269.911510.1010.10-94,617-0.19%
2020/08/111510.2000.0010.40154,5210.33%
2020/08/1039.60119.599.46-84,401-0.18%
2020/08/0700.00169.759.66-164,395-0.36%
2020/08/0569.8209.819.8564,3780.14%
2020/08/03209.7600.009.77204,3620.46%
2020/07/2800.0069.829.51-64,339-0.14%
2020/07/27610.3200.0010.1064,3180.14%
2020/07/2400.001010.6810.45-104,274-0.23%
2020/07/231111.1900.0011.05114,1980.26%
2020/07/2100.00510.5510.60-53,991-0.13%
2020/07/142910.6000.0010.60293,9190.74%
2020/07/13111.3039.7511.45-23,884-0.05%
2020/07/09411.9800.0011.8043,6450.11%
2020/07/08813.1317.513.5713.10-9.53,509-0.27%
2020/07/071.512.502612.5012.50-24.53,052-0.80%
2020/07/0600.00111.2511.40-13,002-0.03%
2020/07/03410.23510.2310.40-12,902-0.03%
2020/07/0200.0019.359.47-12,592-0.04%
2020/07/0100.0060.28.618.61-60.22,418-2.49%
2020/06/3000.0017.827.83-12,297-0.04%
2020/06/2418.2000.007.9612,2430.04%
2020/06/1917.8827.857.73-12,072-0.05%
2020/06/1600.00207.937.99-202,014-0.99%
2020/06/15208.0600.008.10201,9811.01%
2020/06/1200.0027.147.40-21,893-0.11%
2020/06/1117.6047.607.50-31,869-0.16%
2020/06/1000.0067.897.90-61,823-0.33%
2020/06/0900.00188.258.20-181,772-1.02%
2020/06/0500.00308.008.04-301,673-1.79%
2020/06/0418.2958.258.19-41,633-0.24%
2020/06/03708.18118.208.25591,5313.85%
2020/06/0100.0016.396.82-11,234-0.08%
2020/05/1926.1600.006.1721,4740.14%
2020/05/1516.3100.006.2211,4540.07%
2020/05/0826.7100.006.6521,3770.15%
2020/05/0626.7100.006.6421,3530.15%
2020/05/0500.0056.746.69-51,340-0.37%
2020/05/0456.50106.486.52-51,328-0.38%
2020/04/30206.7900.006.70201,3091.53%
2020/04/1700.00256.846.53-251,265-1.98%
2020/04/16256.4400.006.49251,2142.06%
2020/04/0800.00165.155.58-161,136-1.41%
2020/04/07155.1045.155.18111,1240.98%
2020/04/0645.0900.005.0841,1730.34%
2020/03/2615.1900.005.0511,2330.08%
2020/03/2400.00344.544.56-341,377-2.47%
2020/03/1814.6500.004.5911,4440.07%
2020/03/1315.0300.005.0811,5020.07%
2020/03/1215.5295.695.55-81,487-0.54%
2020/03/1196.17196.206.00-101,485-0.67%
2020/03/10125.48185.856.25-61,484-0.40%
2020/03/09165.9025.795.74141,4840.94%
2020/03/0666.4486.456.35-21,459-0.14%
2020/03/0546.6300.006.5741,4450.28%
2020/03/0436.5200.006.5731,4360.21%
2020/03/03176.8246.846.75131,4190.92%
2020/03/0236.6500.006.7031,3930.22%
2020/02/2787.10157.077.06-71,355-0.52%
2020/02/2600.00307.467.46-301,243-2.41%
2020/02/25308.30508.288.28-201,221-1.64%
2020/02/24509.2200.009.20501,1714.27%
2020/02/2000.0059.329.42-51,173-0.43%
2020/02/1700.0019.189.18-11,170-0.09%
2020/02/1409.1900.009.2101,1720.00%
2020/02/1339.2200.009.2231,1710.26%
2020/02/1229.2400.009.2721,1760.17%
2020/02/0769.1800.009.1861,1770.51%
2020/02/0549.2400.009.1841,1780.34%
2020/01/3019.2300.009.2711,1720.09%
2020/01/1600.0035010.2410.25-3501,183-29.58% 大賣/鉅額交易
2020/01/10210.3000.0010.2521,1870.17%
2020/01/0700.00210.4010.45-21,195-0.17%
2020/01/03110.7000.0010.6511,1800.08%
2019/12/272010.5000.0010.60201,0871.84%
2019/12/233010.7500.0010.70301,0242.93%
2019/12/2035010.9700.0010.8535099235.26% 大買/鉅額交易
2019/12/0200.00109.329.21-10641-1.56%
2019/11/2959.3859.309.3006430.00%
2019/11/28109.4400.009.37106481.54%
2019/11/2600.00109.419.37-10633-1.58%
2019/11/1400.00179.249.22-17578-2.94%
2019/11/1100.0079.269.26-7581-1.20%
2019/11/0679.4100.009.4075781.21%
2019/11/0400.00209.419.38-20581-3.44%
2019/11/01109.4000.009.40105831.71%
2019/10/3100.000.49.489.50-0.4585-0.07%
2019/10/2800.00399.509.50-39569-6.84%
2019/10/2400.0029.979.93-2565-0.35%
2019/10/22210.1500.0010.0026800.29%
2019/10/0400.00010.4010.4007790.00%
2019/09/2000.00110.6510.70-1850-0.12%
2019/09/1600.00110.6010.65-1841-0.12%
2019/09/02210.9000.0010.9028600.23%
2019/08/2000.00110.8010.75-11,069-0.09%
2019/08/15210.3500.0010.4021,3030.15%
2019/08/1200.001510.4010.50-151,312-1.14%
2019/08/0200.00210.9510.95-21,298-0.15%
2019/08/01111.1500.0011.2011,2990.08%
2019/07/30611.151011.1511.15-41,302-0.31%
2019/07/291011.4000.0011.35101,2900.77%
2019/07/252611.825312.0511.80-271,249-2.16%
2019/07/22211.20111.2511.2011,1250.09%
2019/07/19111.456711.3511.35-661,120-5.89%
2019/07/18111.053411.0511.05-331,080-3.06%
2019/07/16911.1800.0011.1591,0770.84%
2019/07/1500.00111.3511.40-11,077-0.09%
2019/07/08110.9500.0011.0011,0820.09%
2019/07/02211.0500.0011.0021,0970.18%
2019/07/01510.85411.1010.8511,0940.09%
2019/06/28511.3400.0011.1051,0840.46%
2019/06/1800.001010.4510.40-101,067-0.94%
2019/06/131010.7000.0010.70101,0630.94%
2019/06/1200.001010.8510.90-101,067-0.94%
2019/06/111211.05111.2510.80111,0671.03%
2019/06/0600.002111.3011.25-211,035-2.03%
2019/06/0500.00311.5011.45-31,031-0.29%
2019/06/0400.003011.6811.50-301,014-2.96%
2019/06/033011.8500.0011.85309963.01%
2019/05/3000.00210.4510.45-2889-0.22%
2019/05/291210.4800.0010.55128921.35%
2019/05/23511.05711.1811.05-2991-0.20%
2019/05/1400.0068.679.14-6819-0.73%
2019/05/1019.2300.009.2318140.12%
2019/04/3019.82209.839.83-19782-2.43%
2019/04/241010.0500.0010.05107701.30%
2019/04/231010.0500.0010.00107671.30%
2019/04/22110.2000.0010.1017600.13%
2019/04/18210.2300.0010.1527440.27%
2019/04/161210.0000.0010.05126971.72%
2019/04/10510.1000.0010.0556780.74%
2019/03/18510.3500.0010.5057820.64%
2019/03/151410.5900.0010.55147751.81%
2019/03/1100.00111.0011.10-1762-0.13%
2019/02/27810.9100.0011.0087361.09%
2019/02/2500.00111.1511.00-1706-0.14%
2019/02/2200.002011.3011.40-20666-3.00%
2019/02/212010.55110.5510.55195503.45%
2019/02/1469.4200.009.6465071.18%
2019/02/13229.2000.009.20224934.46%
2019/02/1219.1300.009.1314910.20%
2019/01/0200.00109.969.90-10576-1.73%
2018/12/28109.9900.009.90105771.73%
2018/12/21610.2000.0010.1065741.04%
2018/12/17110.2000.0010.4014840.21%
2018/12/0400.0029.379.32-2475-0.42%
2018/11/2929.4500.009.3724880.41%
2018/11/0900.00198.788.72-19547-3.47%
2018/11/08178.9000.008.87175663.00%
2018/10/2300.0059.319.22-5754-0.66%
2018/10/2259.3900.009.4057590.66%
2018/10/1800.0049.529.55-4775-0.52%
2018/10/1139.7000.009.6838390.36%
2018/10/09110.80510.8010.75-4861-0.46%
2018/09/2600.000.111.5011.55-0.11,052-0.01%
2018/09/20111.4000.0011.4511,0640.09%
2018/09/1400.00511.3911.50-51,112-0.45%
2018/09/13411.4000.0011.4041,1150.36%
2018/09/12511.3200.0011.3051,1230.45%
2018/09/1000.00111.5511.60-11,190-0.08%
2018/09/0700.00412.5512.35-41,221-0.33%
2018/08/1700.00612.2512.25-62,564-0.23%
2018/08/14612.35612.3412.5502,6430.00%
2018/08/13412.05112.2512.3032,6380.11%
2018/08/10312.90413.3012.90-12,604-0.04%
2018/08/06213.8000.0013.8522,6000.08%
2018/08/03313.8200.0013.8032,6140.11%
2018/08/02914.1400.0013.9092,6250.34%
2018/07/26413.8000.0013.6042,5490.16%
2018/07/23413.6000.0013.4542,5310.16%
2018/07/19413.9000.0013.9042,5150.16%
2018/07/18613.95114.0014.0552,5080.20%
2018/07/16214.65214.3014.6002,4670.00%
2018/07/1300.0012.713.0913.45-12.72,337-0.54%
2018/07/04412.6500.0012.6542,3480.17%
2018/06/29513.1500.0013.1552,3370.21%
2018/06/2800.00113.1013.10-12,341-0.04%
2018/06/2700.00213.3013.15-22,352-0.09%
2018/06/26212.701012.7013.05-82,357-0.34%
2018/06/20313.8000.0013.6032,3520.13%
2018/06/191014.58114.5014.3092,3120.39%
2018/06/15114.805414.8014.80-532,293-2.31%
2018/06/13214.10114.3014.0012,2460.04%
2018/06/1200.001514.6014.20-152,234-0.67%
2018/06/11214.05314.2014.10-12,217-0.05%
2018/06/081014.63214.6014.6082,1910.37%
2018/06/07914.85915.0014.8002,1860.00%
2018/06/06814.86714.8015.1012,1570.05%
2018/06/05814.63114.6514.7072,0880.34%
2018/06/041214.85114.8514.70112,0620.53%
2018/06/01414.281014.3014.30-62,029-0.30%
2018/05/311315.02215.0514.70111,9610.56%
2018/05/301215.34215.0015.35101,8470.54%
2018/05/29914.68815.0515.7011,6790.06%
2018/05/28713.73113.2014.3061,3060.46%
2018/05/25113.202112.8213.05-201,166-1.71%
2018/05/2400.00212.1812.20-21,082-0.18%
2018/05/2300.00212.3312.30-21,086-0.18%
2018/05/222312.2400.0012.65231,0562.18%
2018/05/2100.00511.6511.60-51,016-0.49%
2018/05/1800.00511.5511.50-51,036-0.48%
2018/05/16111.80111.8011.8001,0590.00%
2018/05/1500.00111.3011.55-11,050-0.10%
2018/05/141011.50111.4511.4091,1100.81%
2018/05/10111.7500.0011.6011,1370.09%
2018/05/0400.00210.8010.75-21,281-0.16%
2018/04/2611710.991010.8010.751071,5756.79% 大買/鉅額交易
2018/04/241011.0000.0011.00101,6310.61%
2018/04/1700.002011.7011.40-201,764-1.13%
2018/04/12511.7000.0011.9051,8880.26%
2018/04/111511.75111.8511.75141,9740.71%
2018/04/10211.7000.0011.8022,1990.09%
2018/04/0300.002711.7611.95-272,253-1.20%
2018/04/021511.9000.0011.90152,2960.65%
2018/03/301011.90111.9511.9592,6780.34%
2018/03/281912.1800.0012.20192,8220.67%
2018/03/27012.3500.0012.3502,8410.00%
2018/03/26012.4500.0012.4502,8360.00%
2018/03/2300.001012.4512.40-102,838-0.35%
2018/03/2200.001013.0512.90-102,825-0.35%
2018/03/2000.003012.9312.95-302,832-1.06%
2018/03/191113.00112.8012.95102,8430.35%
2018/03/1600.002012.9512.90-202,854-0.70%
2018/03/14113.1000.0013.0012,8990.03%
2018/03/131012.90112.8512.8592,9150.31%
2018/03/082012.9500.0012.95203,0250.66%
2018/03/063013.2000.0013.15303,0520.98%
2018/03/0500.001713.2013.05-173,113-0.55%
2018/03/021013.2500.0013.20103,3040.30%
2018/03/011013.3500.0013.35103,3240.30%
2018/02/0700.00114.0513.95-13,590-0.03%
2018/02/06213.8000.0013.6023,6570.05%
2018/02/0500.00214.8514.95-23,698-0.05%
2018/02/0100.00515.5015.55-53,837-0.13%
2018/01/31115.6500.0015.5513,8610.03%
2018/01/30415.7500.0015.7043,9190.10%
2018/01/29515.906116.1016.15-563,953-1.42%
2018/01/24215.53115.7515.4514,1030.02%
2018/01/231516.23116.0015.85144,2140.33%
2018/01/2200.00415.5815.90-44,257-0.09%
2018/01/19515.2200.0015.2054,5050.11%
2018/01/17215.7300.0015.7524,9400.04%
2018/01/1600.00716.0415.95-74,929-0.14%
2018/01/10215.1000.0015.1525,0520.04%
2018/01/09515.22515.3015.3505,1360.00%
2018/01/08115.9000.0015.5015,3340.02%
2018/01/0500.00416.4016.10-45,345-0.07%
2018/01/042116.272916.4416.80-85,258-0.15%
2018/01/02115.5000.0015.4515,0170.02%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章