岳豐 (6220)-康和-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	27.30	27.20	-5	732	-0.68%
2024/12/12	3	27.37	8	27.33	27.25	-5	724	-0.69%
2024/12/11	11	27.25	11	27.35	27.25	0	694	0.00%
2024/12/10	0	0.00	2	27.45	27.60	-2	659	-0.30%
2024/11/15	0	0.00	1	28.65	28.80	-1	619	-0.16%
2024/11/13	0	0.00	4	28.79	28.30	-4	580	-0.69%
2024/11/11	0	0.00	2	28.10	28.15	-2	526	-0.38%
2024/11/04	0	0.00	1	27.95	27.30	-1	478	-0.21%
2024/10/28	0	0.00	5	27.00	27.00	-5	442	-1.13%
2024/10/21	0	0.00	7	26.15	26.25	-7	383	-1.83%
2024/10/18	0	0.00	3	25.70	25.70	-3	368	-0.81%
2024/10/17	1	25.65	0	0.00	25.75	1	365	0.27%
2024/10/14	4	25.60	0	0.00	26.00	4	345	1.16%
2024/10/04	0	0.00	2	24.75	25.00	-2	300	-0.67%
2024/10/01	2	24.40	0	0.00	24.70	2	297	0.67%
2024/08/22	0	0.00	1	26.20	25.95	-1	239	-0.42%
2024/08/20	14	25.92	1	26.60	25.90	13	232	5.60%
2024/08/19	1	25.00	1	25.20	25.50	0	203	0.00%
2024/04/15	1	23.70	0	0.00	23.80	1	296	0.34%
2024/02/19	0	0.00	1	25.55	25.55	-1	301	-0.33%
2024/01/18	1	26.75	0	0.00	26.75	1	328	0.30%
2024/01/17	1	26.80	0	0.00	26.80	1	320	0.31%
2024/01/16	1	26.85	0	0.00	26.75	1	315	0.32%
2023/12/21	1	26.20	0	0.00	26.10	1	650	0.15%
2023/12/19	1	25.95	0	0.00	26.00	1	653	0.15%
2023/11/06	33	26.35	33	26.20	26.20	0	829	0.00%
2023/10/18	1	28.30	0	0.00	28.40	1	887	0.11%
2023/10/11	0	0.00	7	29.40	30.65	-7	837	-0.84%
2023/10/06	1	28.30	0	0.00	28.20	1	761	0.13%
2023/10/04	1	29.20	0	0.00	29.40	1	730	0.14%
2023/10/02	0	0.00	1	28.95	28.95	-1	826	-0.12%
2023/09/26	0	0.00	2	28.65	28.65	-2	892	-0.22%
2023/09/21	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/09/19	0	0.00	1	28.10	28.15	-1	924	-0.11%
2023/09/08	0	0.00	4	27.35	27.35	-4	918	-0.44%
2023/09/06	1	27.25	0	0.00	27.25	1	917	0.11%
2023/09/01	0	0.00	10	27.20	27.20	-10	912	-1.10%
2023/08/22	10	27.00	0	0.00	27.05	10	943	1.06%
2023/08/18	0	0.00	1	26.30	26.30	-1	931	-0.11%
2023/08/10	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/07/13	3	23.30	0	0.00	23.40	3	961	0.31%
2023/07/10	7	24.31	0	0.00	24.30	7	947	0.74%
2023/07/06	1	28.85	0	0.00	28.85	1	879	0.11%
2023/07/05	1	28.30	0	0.00	28.30	1	859	0.12%
2023/07/04	1	28.35	0	0.00	28.35	1	872	0.11%
2023/06/30	6	28.19	0	0.00	28.40	6	867	0.69%
2023/06/27	1	27.85	0	0.00	27.85	1	1,051	0.10%
2023/06/20	1	27.60	2	27.60	27.65	-1	1,094	-0.09%
2023/06/19	1	27.95	0	28.00	27.90	1	1,105	0.09%
2023/06/16	0	0.00	1	27.85	27.95	-1	1,115	-0.09%
2023/06/13	0	0.00	2	27.75	27.70	-2	1,129	-0.18%
2023/06/05	2	28.08	0	28.15	28.10	2	1,166	0.17%
2023/06/02	0	0.00	0	28.00	27.85	0	1,191	0.00%
2023/05/31	0	0.00	1	27.45	27.45	-1	1,176	-0.09%
2023/05/30	0	0.00	1	27.50	27.50	-1	1,172	-0.09%
2023/05/29	1	27.45	0	0.00	27.40	1	1,183	0.08%
2023/05/24	1	27.55	1	27.50	27.50	0	1,218	0.00%
2023/05/18	1	27.30	0	0.00	27.30	1	1,223	0.08%
2023/05/17	1	27.40	0	0.00	27.40	1	1,219	0.08%
2023/05/11	0	0.00	2	27.00	27.05	-2	1,200	-0.17%
2023/05/10	2	27.50	1	27.50	27.45	1	1,192	0.08%
2023/04/28	2	28.20	0	0.00	28.30	2	1,186	0.17%
2023/04/26	0	0.00	1	27.60	27.80	-1	1,179	-0.08%
2023/04/25	5	27.60	0	0.00	27.60	5	1,185	0.42%
2023/04/21	5	27.80	0	0.00	28.20	5	1,205	0.41%
2023/04/20	10	28.50	0	0.00	28.35	10	1,201	0.83%
2023/04/19	6	29.24	2	28.90	29.00	4	1,222	0.33%
2023/04/18	10	28.97	0	0.00	28.95	10	1,234	0.81%
2023/04/13	2	28.70	1	28.50	28.50	1	1,215	0.08%
2023/04/10	3	29.05	1	28.70	28.70	2	1,172	0.17%
2023/04/07	1	28.65	1	28.85	28.90	0	1,154	0.00%
2023/04/06	0	0.00	11	28.35	28.40	-11	1,130	-0.97%
2023/03/31	0	0.00	2	27.50	27.80	-2	1,111	-0.18%
2023/03/30	1	26.90	0	0.00	27.55	1	1,098	0.09%
2023/03/29	23	27.06	4	26.90	26.90	19	1,050	1.81%
2023/03/27	0	0.00	2	28.85	28.85	-2	913	-0.22%
2023/03/24	1	29.10	0	0.00	28.20	1	893	0.11%
2023/03/23	2	28.30	0	0.00	28.60	2	867	0.23%
2023/03/21	10	27.70	0	0.00	28.15	10	843	1.19%
2023/03/15	5	26.70	0	0.00	26.55	5	838	0.60%
2023/03/13	6	26.78	0	0.00	27.10	6	864	0.69%
2023/03/10	6	27.50	3	27.20	27.20	3	866	0.35%
2023/03/08	29	28.01	0	0.00	28.05	29	908	3.19%
2023/03/07	41	28.55	0	0.00	28.45	41	911	4.50%
2023/03/06	8	28.08	0	0.00	27.95	8	886	0.90%
2023/03/02	2	27.90	0	0.00	27.85	2	990	0.20%
2023/02/23	4	27.58	1	27.85	27.85	3	1,029	0.29%
2023/02/06	1	27.30	0	0.00	27.25	1	1,623	0.06%
2023/02/02	1	27.40	0	0.00	27.55	1	1,674	0.06%
2023/01/31	0	0.00	7	26.89	27.10	-7	1,678	-0.42%
2023/01/10	0	0.00	2	28.15	28.00	-2	1,699	-0.12%
2023/01/09	7	27.64	4	27.40	28.15	3	1,705	0.18%
2023/01/06	1	27.20	5	27.05	27.50	-4	1,696	-0.24%
2023/01/05	12	26.65	7	26.73	26.85	5	1,734	0.29%
2022/12/26	0	26.00	0	0.00	26.20	0	1,885	0.00%
2022/12/20	3	26.35	2	25.90	25.40	1	2,081	0.05%
2022/12/12	0	0.00	1	25.25	25.60	-1	2,708	-0.04%
2022/12/02	1	26.50	0	0.00	26.50	1	3,535	0.03%
2022/11/24	4	26.84	1	27.10	27.05	3	3,555	0.08%
2022/11/15	0	0.00	10	27.90	28.30	-10	3,484	-0.29%
2022/11/14	13	28.25	1	28.15	28.15	12	3,565	0.34%
2022/11/11	2	30.85	0	0.00	31.25	2	3,537	0.06%
2022/11/04	0	0.00	2	26.40	28.00	-2	3,507	-0.06%
2022/11/02	2	25.98	2	25.90	25.60	0	3,490	0.00%
2022/11/01	2	26.08	0	0.00	25.80	2	3,505	0.06%
2022/09/26	4	32.05	4	31.45	30.80	0	3,798	0.00%
2022/09/23	2	33.88	2	32.35	32.30	0	3,725	0.00%
2022/09/22	3	35.00	3	35.43	35.80	0	3,526	0.00%
2022/09/21	0	0.00	1	33.55	33.30	-1	3,343	-0.03%
2022/09/20	1	33.55	0	0.00	34.10	1	3,267	0.03%
2022/09/19	1	32.05	1	32.30	32.20	0	3,182	0.00%
2022/09/16	1	34.00	3	33.05	32.25	-2	3,125	-0.06%
2022/09/15	2	34.18	3	34.47	34.00	-1	3,007	-0.03%
2022/09/14	3	33.43	2	33.73	35.00	1	2,843	0.04%
2022/09/13	2	33.40	0	0.00	33.55	2	2,513	0.08%
2022/09/01	0	0.00	0.1	29.10	29.05	-0.1	2,175	0.00%
2022/08/29	0	0.00	1	30.10	30.25	-1	2,135	-0.05%
2022/08/22	0	0.00	3	28.92	28.90	-3	1,957	-0.15%
2022/08/19	3	31.48	8	31.13	29.90	-5	1,907	-0.26%
2022/08/18	8	31.04	1	30.70	31.10	7	1,781	0.39%
2022/08/11	1	28.55	1	28.70	28.45	0	1,499	0.00%
2022/08/10	1	28.15	0	0.00	29.20	1	1,463	0.07%
2022/08/09	1	28.75	0	0.00	28.05	1	1,445	0.07%
2022/08/05	1	29.50	1	29.20	28.90	0	1,399	0.00%
2022/08/04	0	0.00	1	28.65	28.40	-1	1,349	-0.07%
2022/08/02	1	27.90	0	0.00	28.30	1	1,265	0.08%
2022/07/29	4	29.36	5	29.88	30.45	-1	1,015	-0.10%
2022/07/28	4	28.21	4	28.41	28.40	0	782	0.00%
2022/07/26	0	0.00	16	25.40	26.60	-16	460	-3.48%
2022/07/25	15	25.77	1	26.25	26.25	14	388	3.60%
2022/07/20	1	24.30	1	23.90	24.00	0	338	0.00%
2022/06/17	0	0.00	20	23.64	23.95	-20	298	-6.70%
2022/06/13	20	25.10	0	0.00	25.25	20	267	7.48%
2022/06/09	1	25.30	2	25.05	24.65	-1	230	-0.43%
2022/05/24	0	0.00	1	23.75	23.75	-1	179	-0.56%
2022/05/18	3	23.95	0	0.00	23.90	3	181	1.66%
2022/05/17	1	24.00	9	23.53	23.95	-8	176	-4.53%
2022/05/10	0	0.00	10	21.90	21.90	-10	154	-6.49%
2022/04/28	0	0.00	5	20.21	20.05	-5	147	-3.39%
2022/03/07	0	0.00	4	23.05	23.35	-4	287	-1.39%
2022/03/02	0	0.00	1	23.35	23.45	-1	282	-0.35%
2022/02/25	0	0.00	19	23.45	23.30	-19	276	-6.88%
2022/02/16	0	0.00	2	23.85	23.85	-2	278	-0.72%
2022/02/15	2	24.05	0	0.00	23.85	2	277	0.72%
2022/02/11	4	23.60	0	0.00	23.70	4	275	1.45%
2022/01/25	0	0.00	2	22.40	22.55	-2	288	-0.69%
2022/01/11	2	23.68	0	0.00	23.40	2	285	0.70%
2022/01/07	0	0.00	2	23.60	23.45	-2	285	-0.70%
2022/01/06	2	23.85	0	0.00	23.80	2	281	0.71%
2022/01/04	5	24.70	0	0.00	24.50	5	275	1.82%
2022/01/03	3	25.90	0	0.00	25.10	3	260	1.15%
2021/12/30	4	25.03	4	25.11	25.20	0	191	0.00%
2021/12/13	0	0.00	10	22.85	22.90	-10	163	-6.12%
2021/09/29	0	0.00	10	25.15	25.00	-10	409	-2.44%
2021/08/12	0	0.00	0	23.10	23.15	0	576	0.00%
2021/07/21	0	0.00	3	24.15	24.10	-3	813	-0.37%
2021/07/20	0	0.00	2	24.18	24.15	-2	826	-0.24%
2021/07/19	0	0.00	1	24.75	24.80	-1	831	-0.12%
2021/07/16	5	24.80	6	24.65	24.65	-1	853	-0.12%
2021/07/15	4	24.38	2	24.40	24.40	2	858	0.23%
2021/07/02	5	25.25	5	26.55	25.10	0	944	0.00%
2021/05/13	0	0.00	3	23.02	22.95	-3	1,142	-0.26%
2021/04/29	1	29.50	4	29.40	29.00	-3	1,031	-0.29%
2021/04/28	6	30.03	1	31.00	30.65	5	950	0.53%
2021/04/27	0	0.00	10	28.80	28.75	-10	786	-1.27%
2021/04/26	3	28.80	0	0.00	28.85	3	778	0.39%
2021/04/16	0	0.00	1	28.35	28.35	-1	739	-0.14%
2021/04/15	0	0.00	15	28.40	28.40	-15	734	-2.04%
2021/04/14	0	0.00	1	28.10	28.25	-1	732	-0.14%
2021/04/13	0	0.00	5	29.25	28.80	-5	723	-0.69%
2021/04/08	5	28.15	0	0.00	28.00	5	683	0.73%
2021/04/07	0	0.00	4	27.60	27.55	-4	671	-0.60%
2021/03/30	1	27.75	0	0.00	27.75	1	719	0.14%
2021/03/17	0	0.00	2	29.90	29.85	-2	647	-0.31%
2021/03/16	0	0.00	1	29.80	30.05	-1	640	-0.16%
2021/03/10	2	29.10	0	0.00	29.05	2	620	0.32%
2021/02/26	0	0.00	1	26.65	26.60	-1	588	-0.17%
2020/12/23	0	0.00	2	26.60	26.70	-2	802	-0.25%
2020/12/21	2	27.00	1	27.10	26.90	1	858	0.12%
2020/12/09	0	0.00	10	28.55	29.05	-10	946	-1.06%
2020/11/30	2	28.65	0	0.00	28.80	2	1,482	0.13%
2020/11/20	0	0.00	1	27.95	28.40	-1	1,837	-0.05%
2020/11/16	1	28.10	1	28.05	27.60	0	1,920	0.00%
2020/11/13	1	27.25	1	27.50	27.50	0	1,935	0.00%
2020/10/27	0	0.00	2	26.50	26.25	-2	1,991	-0.10%
2020/10/12	1	27.15	0	0.00	26.50	1	1,956	0.05%
2020/09/18	1	29.70	0	0.00	29.65	1	1,798	0.06%
2020/09/17	1	29.80	0	0.00	29.70	1	1,787	0.06%
2020/09/09	0	0.00	1	29.50	30.00	-1	1,657	-0.06%
2020/09/07	0	0.00	2	30.35	29.60	-2	1,591	-0.13%
2020/09/03	45	32.19	46	31.85	32.45	-1	1,453	-0.07%
2020/09/02	1	28.70	0	0.00	31.00	1	1,139	0.09%
2020/09/01	0	0.00	1	28.15	28.20	-1	1,026	-0.10%
2020/08/31	1	29.85	10	29.78	29.05	-9	974	-0.92%
2020/08/28	0	0.00	47	27.61	27.75	-47	816	-5.76%
2020/08/27	0	0.00	6	25.10	25.25	-6	767	-0.78%
2020/08/26	5	25.30	10	25.00	25.30	-5	754	-0.66%
2020/08/25	93	25.26	24	24.82	25.45	69	786	8.77%
2020/08/20	0	0.00	2	21.90	21.85	-2	671	-0.30%
2020/08/19	11	23.40	5	23.55	23.25	6	648	0.93%
2020/08/18	10	24.55	0	0.00	24.50	10	608	1.64%
2020/08/11	1	20.90	0	0.00	20.40	1	501	0.20%
2020/08/10	0	0.00	1	19.80	21.20	-1	480	-0.21%
2020/07/06	0	0.00	1	21.30	20.95	-1	604	-0.17%
2020/07/01	0	0.00	2	21.05	21.00	-2	565	-0.35%
2020/06/30	0	0.00	5	20.17	20.20	-5	542	-0.92%
2020/06/24	0	0.00	1	20.35	20.45	-1	540	-0.18%
2020/06/12	0	0.00	1	19.10	19.20	-1	510	-0.20%
2020/06/11	3	20.60	0	0.00	19.80	3	514	0.58%
2020/06/08	1	20.20	0	0.00	20.20	1	541	0.18%
2020/06/05	1	20.60	0	0.00	20.20	1	535	0.19%
2020/05/21	7	18.85	0	0.00	18.85	7	464	1.51%
2020/05/06	5	19.60	6	19.27	18.95	-1	383	-0.26%
2020/05/04	10	17.80	0	0.00	17.80	10	351	2.85%
2020/04/28	3	18.80	5	18.10	18.10	-2	347	-0.58%
2020/04/22	2	16.45	2	16.65	16.70	0	328	0.00%
2020/04/21	21	16.90	0	0.00	16.85	21	328	6.40%
2020/04/17	0	0.00	1	17.95	17.70	-1	325	-0.31%
2020/04/16	0	0.00	10	17.65	17.60	-10	323	-3.09%
2020/04/15	0	0.00	2	17.50	17.55	-2	322	-0.62%
2020/04/09	11	16.71	0	0.00	16.60	11	319	3.44%
2020/04/08	5	16.60	5	16.60	16.60	0	319	0.00%
2020/04/07	2	15.85	0	0.00	15.80	2	314	0.64%
2020/04/01	10	15.40	0	0.00	15.70	10	313	3.19%
2020/03/31	2	15.50	0	0.00	15.40	2	312	0.64%
2020/03/30	1	15.00	1	15.30	15.45	0	313	0.00%
2020/03/27	34	16.12	0	0.00	16.00	34	312	10.87%
2020/03/26	2	15.70	2	16.05	16.05	0	308	0.00%
2020/03/25	3	15.80	0	0.00	15.90	3	306	0.98%
2020/03/17	0	0.00	20	15.73	15.50	-20	275	-7.27%
2020/03/12	1	18.90	1	18.80	18.70	0	236	0.00%
2020/03/03	0	0.00	1	22.80	22.25	-1	216	-0.46%
2020/03/02	0	0.00	1	22.15	22.15	-1	213	-0.47%
2020/01/31	0	0.00	1	23.05	22.85	-1	212	-0.47%
2020/01/20	1	25.30	0	0.00	25.15	1	209	0.48%
2020/01/17	2	25.15	0	0.00	25.15	2	214	0.93%
2019/11/04	1	28.15	0	0.00	27.65	1	277	0.36%
2019/09/02	0	0.00	4	28.10	28.35	-4	307	-1.30%
2019/08/30	4	27.80	0	0.00	27.80	4	301	1.33%
2019/07/12	0	0.00	4	29.25	29.05	-4	317	-1.26%
2019/07/08	4	29.35	0	0.00	29.35	4	345	1.16%
2019/06/14	1	27.30	0	0.00	27.00	1	952	0.10%
2019/06/12	2	27.30	0	0.00	27.25	2	1,011	0.20%
2019/05/03	0	0.00	3	30.15	30.15	-3	1,123	-0.27%
2019/05/02	3	30.20	0	0.00	30.30	3	1,122	0.27%
2019/04/30	10	29.70	0	0.00	29.70	10	1,130	0.88%
2019/04/29	1	29.60	3	29.60	29.60	-2	1,152	-0.17%
2019/04/26	10	30.65	3	30.50	30.50	7	1,145	0.61%
2019/04/25	6	31.10	0	0.00	31.30	6	1,136	0.53%
2019/04/17	0	0.00	4	31.81	31.35	-4	1,090	-0.37%
2019/04/09	0	0.00	1	32.10	31.55	-1	1,033	-0.10%
2019/04/08	0	31.85	0	0.00	31.85	0	1,022	0.00%
2019/04/02	2	31.35	0	0.00	31.25	2	978	0.20%
2019/04/01	2	31.63	0	0.00	31.60	2	956	0.21%
2019/03/29	12	33.28	26	33.39	32.60	-14	917	-1.53%
2019/03/28	23	32.79	13	32.73	33.40	10	738	1.35%
2019/03/26	2	29.85	10	30.10	29.70	-8	598	-1.34%
2019/03/25	0	0.00	1	30.45	29.55	-1	594	-0.17%
2019/03/22	5	30.71	0	0.00	30.40	5	583	0.86%
2019/03/21	1	31.05	0	0.00	30.60	1	558	0.18%
2019/03/20	10	30.50	0	0.00	30.30	10	527	1.90%
2019/03/19	0	0.00	15	29.97	30.10	-15	500	-3.00%
2019/03/18	16	29.50	5	29.50	29.55	11	432	2.54%
2019/03/07	2	27.85	0	0.00	28.05	2	406	0.49%
2019/03/04	2	28.30	0	0.00	28.15	2	423	0.47%
2019/01/22	0	0.00	8	28.15	27.00	-8	419	-1.91%
2018/12/18	0	0.00	2	26.40	26.45	-2	687	-0.29%
2018/12/05	0	0.00	10	28.33	28.30	-10	810	-1.23%
2018/12/04	0	0.00	2	29.20	28.95	-2	844	-0.24%
2018/12/03	27	29.03	38	28.64	29.05	-11	866	-1.27%
2018/11/30	15	28.30	11	28.27	27.90	4	864	0.46%
2018/11/29	39	28.22	5	28.55	28.00	34	878	3.87%
2018/11/28	1	27.85	1	27.80	27.80	0	891	0.00%
2018/11/13	0	0.00	12	24.80	26.40	-12	1,360	-0.88%
2018/11/12	5	28.25	0	0.00	26.00	5	1,347	0.37%
2018/11/09	2	27.75	1	27.85	28.25	1	1,326	0.08%
2018/11/08	0	0.00	5	27.95	28.40	-5	1,327	-0.38%
2018/11/07	5	26.70	0	0.00	27.50	5	1,310	0.38%
2018/11/06	5	25.90	0	0.00	25.95	5	1,305	0.38%
2018/10/30	5	22.95	5	22.95	22.95	0	1,297	0.00%
2018/10/17	0	0.00	4	26.80	26.45	-4	1,344	-0.30%
2018/10/16	0	0.00	2	25.60	26.00	-2	1,349	-0.15%
2018/10/15	6	25.15	0	0.00	25.20	6	1,351	0.44%
2018/10/09	1	29.55	0	0.00	26.85	1	1,328	0.08%
2018/10/08	0	0.00	1	31.00	29.70	-1	1,320	-0.08%
2018/09/28	20	33.47	20	33.63	33.95	0	1,250	0.00%
2018/09/27	6	33.85	6	34.08	34.00	0	1,230	0.00%
2018/09/26	0	0.00	18	35.31	34.90	-18	1,216	-1.48%
2018/09/25	4	35.60	0	0.00	35.40	4	1,211	0.33%
2018/09/20	0	0.00	1	35.80	35.45	-1	1,209	-0.08%
2018/09/05	5	41.25	0	0.00	40.10	5	1,054	0.47%
2018/09/04	5	40.80	5	41.30	41.15	0	1,051	0.00%
2018/08/31	4	43.46	37	43.31	42.30	-33	1,021	-3.23%
2018/08/30	44	42.85	1	43.20	42.90	43	1,002	4.29%
2018/08/29	0	0.00	1	41.90	42.00	-1	1,035	-0.10%
2018/08/28	1	43.45	4	42.34	42.20	-3	1,027	-0.29%
2018/08/27	33	41.27	30	41.67	42.00	3	946	0.32%
2018/08/22	1	40.70	0	0.00	38.75	1	858	0.12%
2018/08/01	0	0.00	2	38.50	38.95	-2	799	-0.25%
2018/07/31	7	39.40	7	39.10	39.30	0	828	0.00%
2018/07/30	2	39.35	1	38.95	38.80	1	820	0.12%
2018/06/12	0	0.00	2	40.00	39.95	-2	952	-0.21%
2018/06/08	0	0.00	1	40.20	40.30	-1	963	-0.10%
2018/06/07	0	0.00	20	40.50	40.10	-20	980	-2.04%
2018/06/06	24	40.17	7	40.29	41.00	17	962	1.77%
2018/05/31	0	0.00	1	36.25	36.45	-1	933	-0.11%
2018/05/28	1	37.55	0	0.00	37.45	1	936	0.11%
2018/04/26	0	0.00	2	34.50	33.55	-2	1,259	-0.16%
2018/04/19	0	0.00	1	37.50	37.50	-1	1,366	-0.07%
2018/04/17	1	37.85	0	0.00	37.50	1	1,582	0.06%
2018/04/16	1	40.00	0	0.00	39.00	1	1,599	0.06%
2018/04/11	1	39.40	0	0.00	39.80	1	1,873	0.05%
2018/04/10	2	39.90	0	0.00	38.80	2	1,903	0.11%
2018/04/03	25	40.89	0	0.00	40.95	25	1,938	1.29%
2018/03/28	15	42.20	40	42.00	42.20	-25	1,916	-1.30%
2018/03/27	0	0.00	1	42.05	41.90	-1	1,925	-0.05%
2018/03/13	1	43.90	0	0.00	44.80	1	1,980	0.05%
2018/02/22	0	0.00	5	41.47	41.90	-5	2,149	-0.23%
2018/02/12	5	38.23	0	0.00	38.15	5	2,147	0.23%
2018/02/06	0	0.00	2	42.85	41.00	-2	2,218	-0.09%
2018/02/02	1	46.30	3	46.90	46.30	-2	2,206	-0.09%
2018/02/01	0	0.00	1	47.05	46.95	-1	2,230	-0.04%
2018/01/30	1	46.30	0	0.00	46.30	1	2,300	0.04%
2018/01/29	3	46.10	0	0.00	46.10	3	2,317	0.13%
2018/01/26	1	45.65	0	0.00	45.80	1	2,334	0.04%
2018/01/22	1	45.50	0	0.00	45.50	1	2,554	0.04%
2018/01/19	1	48.60	1	49.15	48.15	0	2,513	0.00%
2018/01/16	0	0.00	1	48.55	48.60	-1	2,591	-0.04%
2018/01/15	6	48.49	5	48.86	48.45	1	2,568	0.04%
2018/01/12	2	50.50	2	50.45	50.90	0	2,504	0.00%
2018/01/11	7	50.47	0	0.00	50.40	7	2,466	0.28%
2018/01/10	0	0.00	3	56.30	55.90	-3	2,318	-0.13%
2018/01/08	1	59.90	11	59.43	57.50	-10	2,326	-0.43%
2018/01/05	11	58.89	7	59.30	58.80	4	2,343	0.17%
2018/01/04	10	55.70	10	55.50	55.30	0	2,251	0.00%
2018/01/03	10	54.70	10	54.60	54.70	0	2,266	0.00%