佳邦 (6284)-康和-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.3
漲跌
▼2.1
漲幅
-2.49%
成交量
2,721張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	81.93	2	82.30	82.30	1	3,425	0.03%
2024/04/18	0	0.00	1	84.60	84.40	-1	3,401	-0.03%
2024/04/16	3	82.00	4	81.08	81.00	-1	3,404	-0.03%
2024/04/15	8	86.81	3	85.87	85.20	5	3,406	0.15%
2024/04/12	0	0.00	2	86.85	88.30	-2	3,341	-0.06%
2024/04/11	3	84.20	0	0.00	84.70	3	3,207	0.09%
2024/04/10	1	84.40	0	0.00	84.80	1	3,187	0.03%
2024/04/09	3	84.83	3	84.87	84.50	0	3,220	0.00%
2024/04/08	0	0.00	1	86.00	85.80	-1	3,151	-0.03%
2024/04/02	3	87.63	1	88.10	87.90	2	3,134	0.06%
2024/04/01	0	0.00	5	87.70	88.90	-5	3,119	-0.16%
2024/03/29	5	86.30	0	0.00	85.60	5	3,046	0.16%
2024/03/28	2	88.15	2	87.55	86.60	0	3,038	0.00%
2024/03/27	0	0.00	6	86.57	86.10	-6	2,961	-0.20%
2024/03/26	1	84.90	0	0.00	84.70	1	2,946	0.03%
2024/03/25	10	88.40	50	86.84	87.40	-40	2,941	-1.36%
2024/03/19	0	0.00	0.1	84.00	84.60	-0.1	3,133	0.00%
2024/03/18	5	83.18	0	0.00	83.30	5	3,219	0.16%
2024/03/14	0	0.00	1	84.70	83.20	-1	3,455	-0.03%
2024/03/12	20	85.35	20	85.20	85.10	0	3,491	0.00%
2024/03/11	3	83.73	2	82.85	83.60	1	3,489	0.03%
2024/03/08	3	84.27	5	84.20	81.50	-2	3,489	-0.06%
2024/03/07	0	0.00	2	85.00	84.20	-2	3,397	-0.06%
2024/03/05	5	84.06	2	85.00	84.90	3	3,437	0.09%
2024/03/01	1	85.40	0	0.00	84.90	1	3,590	0.03%
2024/02/29	1	85.00	0	0.00	84.10	1	3,641	0.03%
2024/02/27	6	82.08	5	82.72	84.40	1	3,661	0.03%
2024/02/26	1	80.20	0	0.00	80.80	1	3,638	0.03%
2024/02/23	0	0.00	1	78.90	78.70	-1	3,811	-0.03%
2024/02/22	3	80.73	1	80.90	81.30	2	3,894	0.05%
2024/02/21	1	81.70	0	0.00	81.70	1	4,038	0.02%
2024/02/19	0	0.00	1	81.30	81.80	-1	4,180	-0.02%
2024/02/16	1	80.80	4	80.33	80.50	-3	4,340	-0.07%
2024/02/15	2	78.55	1	76.80	79.30	1	4,360	0.02%
2024/02/05	0	0.00	1	73.20	73.50	-1	4,356	-0.02%
2024/02/02	0	0.00	23	74.45	74.20	-23	4,409	-0.52%
2024/02/01	0	0.00	8	74.94	75.30	-8	4,585	-0.17%
2024/01/25	1	75.90	1	76.10	76.20	0	5,683	0.00%
2024/01/23	1	77.30	3	75.73	77.30	-2	5,920	-0.03%
2024/01/22	1	74.20	1	74.80	74.20	0	5,884	0.00%
2024/01/17	13	73.96	36	73.60	73.70	-23	6,017	-0.38%
2024/01/16	11	75.45	1	75.60	75.80	10	6,064	0.16%
2024/01/15	0	0.00	1	76.00	75.90	-1	6,069	-0.02%
2024/01/11	2	75.60	1	74.90	75.60	1	6,141	0.02%
2024/01/10	3	76.40	4	76.00	75.60	-1	6,157	-0.02%
2024/01/09	3	75.97	10	75.84	75.30	-7	6,238	-0.11%
2024/01/08	0	0.00	1	78.80	79.60	-1	6,270	-0.02%
2024/01/04	1	78.60	1	79.00	78.70	0	6,790	0.00%
2024/01/03	8	79.46	6	79.30	78.40	2	6,868	0.03%
2024/01/02	2	82.90	0	0.00	81.80	2	6,807	0.03%
2023/12/28	2	84.10	2	84.50	83.50	0	6,799	0.00%
2023/12/27	2	85.40	1	87.00	85.50	1	6,763	0.01%
2023/12/26	0	0.00	1	86.00	86.10	-1	6,718	-0.01%
2023/12/22	1	83.00	1	83.80	83.90	0	6,686	0.00%
2023/12/21	1	83.10	0	0.00	83.10	1	6,674	0.01%
2023/12/20	0	0.00	0.3	84.90	84.80	-0.3	6,666	0.00%
2023/12/19	15	83.27	0	0.00	83.80	15	6,627	0.23%
2023/12/18	2	84.20	3	84.23	83.80	-1	6,648	-0.02%
2023/12/15	0	0.00	1	86.80	86.80	-1	6,587	-0.02%
2023/12/14	8	89.45	21	89.61	90.10	-13	6,516	-0.20%
2023/12/13	26	88.44	1	88.96	86.90	25	6,387	0.39%
2023/12/12	25	87.42	5	87.04	87.60	20	6,345	0.32%
2023/12/11	16	86.42	14	85.69	87.20	2	6,363	0.03%
2023/12/08	1	82.40	4	83.50	83.20	-3	6,400	-0.05%
2023/12/07	7	82.99	4	83.35	82.70	3	6,452	0.05%
2023/12/06	11	83.31	14	83.79	82.10	-3	6,409	-0.05%
2023/12/05	7	83.51	3	83.80	83.50	4	6,371	0.06%
2023/12/04	6	85.00	6	85.12	84.40	0	6,335	0.00%
2023/12/01	7	85.57	1	87.50	85.30	6	6,286	0.10%
2023/11/30	13	86.32	7	86.63	86.20	6	6,230	0.10%
2023/11/29	4	88.05	8.1	88.70	87.60	-4.1	6,195	-0.07%
2023/11/28	3	85.23	7	85.57	85.40	-4	6,123	-0.06%
2023/11/27	62	84.87	13	85.97	82.70	49	6,074	0.81%
2023/11/24	1	85.78	4	85.25	85.10	-3	5,952	-0.05%
2023/11/23	10	84.38	9	84.18	83.60	1	5,834	0.02%
2023/11/22	19	85.13	15	84.74	84.60	4	5,699	0.07%
2023/11/21	6	81.72	4.5	81.86	81.20	1.5	5,597	0.03%
2023/11/20	4	80.23	51.2	80.14	80.60	-47.1	5,500	-0.86%
2023/11/17	13	77.73	6	77.19	77.80	7	5,317	0.13%
2023/11/16	1	76.80	0	0.00	76.50	1	5,178	0.02%
2023/11/15	5	76.42	7	76.47	76.00	-2	5,120	-0.04%
2023/11/14	0	0.00	5	75.10	75.60	-5	4,918	-0.10%
2023/11/13	2	73.90	1	74.20	74.00	1	4,842	0.02%
2023/11/10	3	72.84	7	72.96	73.40	-4	4,774	-0.08%
2023/11/09	14	73.58	7	73.06	72.90	7	4,713	0.15%
2023/11/08	38.1	77.49	37	76.64	77.00	1.1	4,541	0.02%
2023/11/07	14	75.39	20	75.50	76.40	-6	4,227	-0.14%
2023/11/06	3	71.93	4	72.05	72.30	-1	3,953	-0.03%
2023/11/03	56	72.18	62	72.18	72.50	-6	3,908	-0.15%
2023/11/02	59	71.68	65	71.69	72.00	-6	3,769	-0.16%
2023/11/01	10	68.38	2	70.60	68.10	8	3,502	0.23%
2023/10/31	0	0.00	4	68.25	65.60	-4	3,265	-0.12%
2023/10/30	0	0.00	1	67.80	67.70	-1	3,234	-0.03%
2023/10/27	1	67.20	0	0.00	66.90	1	3,215	0.03%
2023/10/26	1	68.80	1	69.73	67.70	0	3,176	0.00%
2023/10/25	2	69.20	5	69.72	69.40	-3	3,120	-0.10%
2023/10/24	3	68.24	4	68.93	69.30	-1	3,034	-0.03%
2023/10/20	4	66.45	2	66.30	66.70	2	2,931	0.07%
2023/10/19	10	66.40	1	66.80	67.70	9	2,881	0.31%
2023/10/18	0	0.00	6	66.58	65.50	-6	2,840	-0.21%
2023/10/17	12	67.49	5	67.34	66.50	7	2,805	0.25%
2023/10/16	19	68.80	15	68.23	67.30	4	2,708	0.15%
2023/10/13	43	70.26	39	68.85	68.30	4	2,601	0.15%
2023/10/12	3	66.60	5	66.60	69.50	-2	2,223	-0.09%
2023/10/11	3	64.17	2	63.00	63.20	1	2,056	0.05%
2023/10/06	0	0.00	2	62.10	62.10	-2	1,960	-0.10%
2023/10/03	1	61.50	0	61.30	61.00	1	1,907	0.05%
2023/10/02	1	62.00	0	0.00	62.10	1	1,898	0.05%
2023/09/26	2	60.90	12	61.30	60.60	-10	1,864	-0.54%
2023/09/25	1	61.81	5	61.70	62.20	-4	1,863	-0.21%
2023/09/22	5	60.90	0	0.00	60.90	5	1,850	0.27%
2023/09/20	1	62.70	0	0.00	62.40	1	1,768	0.06%
2023/09/19	1	63.40	1.1	62.71	62.70	-0.1	1,732	0.00%
2023/09/18	10	64.40	1	65.40	64.40	9	1,670	0.54%
2023/09/15	0	64.40	3.1	65.39	64.00	-3	1,574	-0.19%
2023/09/14	2	63.60	8	64.88	65.70	-6	1,500	-0.40%
2023/09/13	17	63.29	21	63.22	64.50	-4	1,360	-0.29%
2023/09/12	3.1	60.43	1	59.50	60.70	2.1	1,150	0.18%
2023/09/11	0	0.00	3	57.93	57.70	-3	1,056	-0.28%
2023/09/08	3	56.10	2	56.55	56.60	1	1,014	0.10%
2023/09/07	3	57.30	0	0.00	57.00	3	1,001	0.30%
2023/09/05	3	57.30	3	57.60	57.90	0	971	0.00%
2023/09/04	37	57.71	7	57.70	57.90	30	944	3.18%
2023/09/01	9	56.62	5	57.26	56.70	4	886	0.45%
2023/08/31	0	0.00	2	54.20	54.80	-2	744	-0.27%
2023/08/25	20	53.97	12	53.88	52.90	8	687	1.16%
2023/08/24	2	53.70	2	54.00	54.00	0	591	0.00%
2023/08/21	0	0.00	1	50.50	50.80	-1	547	-0.18%
2023/08/18	1	50.20	0	0.00	49.90	1	541	0.18%
2023/08/11	1	48.40	0	0.00	47.45	1	497	0.20%
2023/07/24	0	0.00	1	51.40	51.40	-1	389	-0.26%
2023/07/19	1	54.60	3	53.73	54.00	-2	379	-0.53%
2023/07/18	1	57.40	0	0.00	55.10	1	377	0.26%
2023/07/13	1	55.90	1	55.40	55.30	0	404	0.00%
2023/07/12	1	55.50	0	0.00	55.30	1	429	0.23%
2023/07/11	1	55.50	1	55.60	55.60	0	538	0.00%
2023/07/06	0	0.00	1	56.90	56.20	-1	564	-0.18%
2023/07/04	1	56.00	1	55.90	55.90	0	561	0.00%
2023/06/30	0	0.00	1	55.60	55.90	-1	547	-0.18%
2023/06/20	0	0.00	0	55.00	54.30	0	573	0.00%
2023/06/19	0	0.00	0	54.90	54.80	0	575	0.00%
2023/06/16	0	0.00	0	54.85	54.70	0	577	0.00%
2023/06/14	1	54.60	1	54.50	54.60	0	578	0.00%
2023/06/13	1	54.50	0	0.00	54.40	1	585	0.17%
2023/06/06	0	0.00	1	57.90	57.30	-1	620	-0.16%
2023/06/02	0	0.00	1	57.70	57.70	-1	645	-0.15%
2023/06/01	2	57.50	2	57.35	57.30	0	660	0.00%
2023/05/31	2	58.45	0	0.00	57.30	2	665	0.30%
2023/05/29	1	57.50	0	0.00	57.90	1	661	0.15%
2023/05/26	2	56.60	2	55.80	55.80	0	669	0.00%
2023/05/25	1	57.00	1	57.00	57.00	0	675	0.00%
2023/05/23	2	56.60	2	57.20	56.90	0	711	0.00%
2023/05/22	1	56.10	1	56.60	56.60	0	782	0.00%
2023/05/17	0	0.00	1	54.70	54.80	-1	887	-0.11%
2023/05/15	2	52.75	7	52.90	52.90	-5	889	-0.56%
2023/05/11	1	55.00	1	53.90	53.90	0	900	0.00%
2023/05/10	5	55.70	0	0.00	55.60	5	898	0.56%
2023/05/09	2	56.20	2	55.70	55.70	0	900	0.00%
2023/05/02	1	56.70	0	0.00	56.40	1	998	0.10%
2023/04/14	5	63.06	3	63.87	60.60	2	923	0.22%
2023/03/29	0	0.00	1	55.30	55.30	-1	798	-0.13%
2023/03/28	1	57.00	0	0.00	55.90	1	803	0.12%
2023/03/27	0	0.00	5	57.20	57.00	-5	816	-0.61%
2023/03/21	5	56.90	0	0.00	56.90	5	909	0.55%
2023/03/10	0	0.00	3	58.40	59.30	-3	931	-0.32%
2023/03/03	1	57.90	1	57.70	57.60	0	876	0.00%
2023/03/01	3	56.63	0	0.00	56.90	3	873	0.34%
2023/02/20	1	61.30	3	61.17	59.90	-2	817	-0.24%
2023/02/17	1	59.90	0	0.00	59.50	1	748	0.13%
2023/02/15	2	56.15	3	56.77	56.70	-1	661	-0.15%
2023/02/13	1	55.70	0	0.00	55.80	1	667	0.15%
2023/02/08	0	0.00	0	56.80	56.60	0	673	0.00%
2023/02/07	1	56.70	1	56.60	56.70	0	673	0.00%
2023/02/06	1	57.00	1	56.70	56.70	0	683	0.00%
2023/02/02	3	57.20	4	58.10	58.10	-1	663	-0.15%
2023/02/01	1	53.60	0	0.00	54.70	1	583	0.17%
2023/01/30	0	0.00	10	51.48	51.90	-10	556	-1.80%
2022/12/22	1	51.50	1	51.70	50.70	0	514	0.00%
2022/12/20	8	50.85	0	0.00	49.95	8	511	1.56%
2022/12/16	2	54.80	0	0.00	54.10	2	489	0.41%
2022/12/15	0	0.00	3	53.43	53.60	-3	418	-0.72%
2022/12/14	3	53.40	0	0.00	53.70	3	393	0.76%
2022/12/12	0	0.00	1	50.70	50.40	-1	371	-0.27%
2022/12/09	1	51.10	0	0.00	50.50	1	374	0.27%
2022/12/08	0	0.00	1	50.20	51.80	-1	372	-0.27%
2022/12/06	1	51.20	0	0.00	50.60	1	350	0.29%
2022/12/02	0	0.00	1	51.10	50.30	-1	340	-0.29%
2022/12/01	2	51.30	3	51.53	50.60	-1	338	-0.30%
2022/11/30	1	50.40	1	50.50	51.40	0	329	0.00%
2022/11/29	1	49.15	0	0.00	49.80	1	320	0.31%
2022/11/25	2	51.10	1	49.10	49.00	1	320	0.31%
2022/11/24	1	49.05	1	49.65	50.00	0	311	0.00%
2022/11/23	1	49.05	1	48.50	48.40	0	311	0.00%
2022/11/22	1	49.35	1	48.80	48.35	0	312	0.00%
2022/11/18	1	50.10	1	49.55	48.95	0	312	0.00%
2022/11/17	1	49.65	1	49.55	49.55	0	309	0.00%
2022/11/10	0	0.00	7	47.31	47.90	-7	289	-2.42%
2022/11/09	5	48.28	6	47.80	47.85	-1	288	-0.35%
2022/11/08	1	47.35	1	46.90	47.10	0	279	0.00%
2022/11/04	1	45.00	1	45.50	44.90	0	266	0.00%
2022/11/02	1	45.35	0	0.00	43.80	1	255	0.39%
2022/10/26	1	39.40	0	0.00	38.85	1	244	0.41%
2022/10/25	0	0.00	1	39.80	39.20	-1	244	-0.41%
2022/10/17	1	40.30	0	0.00	40.45	1	252	0.40%
2022/10/14	1	39.95	0	0.00	40.40	1	249	0.40%
2022/10/13	1	39.70	0	0.00	38.90	1	248	0.40%
2022/10/04	1	44.10	0	0.00	44.10	1	258	0.39%
2022/09/29	1	43.10	0	0.00	42.75	1	258	0.39%
2022/09/27	1	44.55	0	0.00	44.85	1	256	0.39%
2022/09/26	0	0.00	1	45.05	44.70	-1	258	-0.39%
2022/09/22	2	47.93	0	0.00	48.45	2	269	0.74%
2022/08/18	0	0.00	2	50.90	52.10	-2	402	-0.50%
2022/08/16	0	0.00	2	52.25	51.70	-2	399	-0.50%
2022/08/15	1	51.00	1	50.80	50.80	0	394	0.00%
2022/08/12	2	50.15	2	50.70	50.00	0	392	0.00%
2022/08/11	1	49.20	1	50.00	49.45	0	386	0.00%
2022/08/08	2	48.00	0	0.00	48.15	2	388	0.51%
2022/07/06	1	44.30	0	0.00	43.40	1	404	0.25%
2022/07/01	0	0.00	11	43.12	43.05	-11	439	-2.51%
2022/06/20	1	51.50	0	0.00	51.00	1	463	0.22%
2022/06/01	1	59.30	3	60.10	60.10	-2	494	-0.40%
2022/05/25	0	0.00	6	51.30	51.70	-6	449	-1.34%
2022/05/17	1	51.20	1	51.60	51.60	0	549	0.00%
2022/05/13	7	50.26	6	50.32	50.40	1	563	0.18%
2022/05/12	1	51.30	1	49.95	49.95	0	572	0.00%
2022/05/11	1	51.70	1	51.70	51.70	0	578	0.00%
2022/05/09	1	51.50	0	0.00	50.90	1	599	0.17%
2022/05/03	1	52.20	0	0.00	52.10	1	658	0.15%
2022/04/26	0	0.00	4	53.80	53.70	-4	719	-0.56%
2022/04/21	0	0.00	1	57.70	58.00	-1	781	-0.13%
2022/04/20	1	57.50	1	57.20	57.20	0	799	0.00%
2022/04/15	1	57.30	3	57.20	57.40	-2	990	-0.20%
2022/03/30	1	61.40	1	61.00	61.40	0	2,339	0.00%
2022/03/29	1	60.00	0	0.00	60.00	1	2,364	0.04%
2022/03/28	1	58.30	4	58.93	59.00	-3	2,402	-0.12%
2022/03/25	1	59.80	4	59.60	59.70	-3	2,440	-0.12%
2022/03/24	1	58.00	1	58.60	58.90	0	2,520	0.00%
2022/03/23	1	58.30	0	0.00	58.30	1	2,887	0.03%
2022/03/21	1	57.00	1	57.40	57.40	0	3,127	0.00%
2022/03/17	1	57.20	0	0.00	57.80	1	3,554	0.03%
2022/03/15	1	54.30	0	0.00	53.80	1	3,568	0.03%
2022/03/10	0	0.00	1	57.90	57.30	-1	3,656	-0.03%
2022/03/08	2	57.00	1	56.30	56.30	1	3,730	0.03%
2022/03/07	0	0.00	1	58.60	58.60	-1	3,802	-0.03%
2022/03/03	2	61.20	1	61.60	61.60	1	4,124	0.02%
2022/03/01	1	61.30	1	60.90	60.90	0	4,551	0.00%
2022/02/25	0	0.00	4	60.40	60.20	-4	4,603	-0.09%
2022/02/24	1	62.70	0	0.00	60.20	1	4,809	0.02%
2022/02/23	1	63.60	0	0.00	63.40	1	5,027	0.02%
2022/02/22	6	63.87	8	63.76	63.90	-2	5,055	-0.04%
2022/02/17	1	62.60	2	62.00	62.10	-1	5,045	-0.02%
2022/02/15	0	0.00	3	62.10	62.00	-3	5,065	-0.06%
2022/02/11	0	0.00	2	64.15	64.20	-2	5,075	-0.04%
2022/02/10	3	64.07	0	0.00	64.20	3	5,086	0.06%
2022/02/09	0	0.00	2	64.65	64.70	-2	5,101	-0.04%
2022/02/08	0	0.00	1	63.00	63.10	-1	5,106	-0.02%
2022/01/26	4	60.95	2	59.60	59.30	2	5,206	0.04%
2022/01/25	5	62.46	1	61.90	60.50	4	5,215	0.08%
2022/01/24	1	63.00	0	0.00	62.50	1	5,220	0.02%
2022/01/21	0	0.00	5	66.42	65.50	-5	5,209	-0.10%
2022/01/20	0	0.00	6	67.47	67.20	-6	5,288	-0.11%
2022/01/19	6	66.03	0	0.00	67.90	6	5,360	0.11%
2022/01/14	2	65.00	1	66.10	65.40	1	5,351	0.02%
2022/01/13	1	66.70	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	68.00	0	0.00	67.10	1	5,316	0.02%
2022/01/11	4	71.00	5	69.64	68.30	-1	5,285	-0.02%
2022/01/10	7	72.87	0	0.00	72.80	7	5,226	0.13%
2022/01/07	7	70.63	33	70.98	70.30	-26	5,162	-0.50%
2022/01/06	30	73.46	13	72.95	73.60	17	5,058	0.34%
2022/01/05	7	75.36	4.1	75.01	76.00	3	4,925	0.06%
2022/01/04	2.1	74.26	33	73.29	74.20	-31	4,656	-0.66%
2022/01/03	82	72.42	126	72.85	73.10	-44	4,490	-0.98%	大賣/
2021/12/30	118	73.73	70	72.83	72.70	48	4,313	1.11%	大買/
2021/12/29	17	70.67	35	70.37	70.00	-18	3,942	-0.46%
2021/12/24	2	68.70	0	0.00	68.20	2	3,832	0.05%
2021/12/23	9	68.89	20	68.98	68.60	-11	3,814	-0.29%
2021/12/22	16	71.08	1	71.90	69.50	15	3,788	0.40%
2021/12/21	0	0.00	15	69.80	70.00	-15	3,751	-0.40%
2021/12/20	17	71.06	2	72.00	70.20	15	3,718	0.40%
2021/12/17	27	71.03	52	72.93	71.50	-25	3,638	-0.69%
2021/12/16	45	70.07	2	69.50	70.80	43	3,273	1.31%
2021/12/15	2	68.25	50	69.14	68.00	-48	3,111	-1.54%
2021/12/14	58	68.19	16	67.72	67.00	42	3,042	1.38%
2021/12/13	7	69.09	38	69.32	70.30	-31	2,857	-1.08%
2021/12/08	8	66.35	0	0.00	65.60	8	2,622	0.31%
2021/12/06	7	65.10	0	0.00	65.10	7	2,553	0.27%
2021/12/02	0	0.00	6	64.85	63.50	-6	2,518	-0.24%
2021/12/01	1	66.80	7	66.57	66.80	-6	2,469	-0.24%
2021/11/30	28	68.68	27	68.97	68.50	1	2,391	0.04%
2021/11/29	43	66.68	5	68.50	67.90	38	2,214	1.72%
2021/11/26	41	68.20	30	67.80	68.30	11	2,091	0.53%
2021/11/25	27	67.25	63	67.17	67.70	-36	1,925	-1.87%
2021/11/24	16	64.13	1	63.70	64.90	15	1,669	0.90%
2021/11/23	18	65.09	18	65.23	64.30	0	1,621	0.00%
2021/11/22	23	65.45	0	0.00	65.80	23	1,413	1.63%
2021/11/19	1	60.00	1	59.60	59.90	0	1,191	0.00%
2021/11/17	5	57.90	0	0.00	58.30	5	1,151	0.43%
2021/11/16	0	0.00	1	56.60	56.80	-1	1,144	-0.09%
2021/11/15	1	56.60	4	57.20	57.00	-3	1,151	-0.26%
2021/11/12	2	55.25	2	55.15	55.20	0	1,157	0.00%
2021/11/11	1	56.00	1	55.60	55.60	0	1,162	0.00%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	2	56.40	0	0.00	56.60	2	1,178	0.17%
2021/11/05	0	0.00	1	59.30	59.50	-1	1,182	-0.08%
2021/11/04	2	61.05	1	61.50	60.00	1	1,209	0.08%
2021/11/02	0	0.00	1	56.50	55.80	-1	1,168	-0.09%
2021/11/01	2	59.10	0	0.00	59.00	2	1,168	0.17%
2021/10/28	10	59.72	10	59.36	59.30	0	1,161	0.00%
2021/10/27	4	58.75	5	58.60	60.00	-1	1,086	-0.09%
2021/10/20	0	0.00	2	53.80	53.50	-2	1,156	-0.17%
2021/10/19	1	53.70	1	53.90	54.00	0	1,225	0.00%
2021/10/18	2	54.10	0	0.00	53.70	2	1,335	0.15%
2021/10/05	2	50.90	0	0.00	50.90	2	2,568	0.08%
2021/10/01	1	52.30	5	51.18	51.50	-4	2,831	-0.14%
2021/09/30	0	0.00	1	53.80	53.60	-1	3,198	-0.03%
2021/09/29	0	0.00	2	55.00	53.30	-2	3,373	-0.06%
2021/09/28	1	57.10	0	0.00	55.90	1	3,383	0.03%
2021/09/27	1	58.10	2	57.60	57.60	-1	3,392	-0.03%
2021/09/23	1	57.20	0	0.00	57.30	1	3,438	0.03%
2021/09/01	0	0.00	3	57.90	58.50	-3	3,645	-0.08%
2021/08/27	3	56.60	0	0.00	55.70	3	3,648	0.08%
2021/08/23	3	55.00	0	0.00	55.00	3	3,723	0.08%
2021/08/20	0	0.00	1	51.80	52.10	-1	3,729	-0.03%
2021/08/13	3	57.10	0	0.00	56.50	3	3,767	0.08%
2021/08/12	3	59.70	1	60.40	59.70	2	3,754	0.05%
2021/08/11	1	59.20	0	0.00	59.10	1	3,775	0.03%
2021/08/09	2	64.20	1	63.70	63.70	1	3,783	0.03%
2021/08/06	0	0.00	2	68.00	67.90	-2	3,761	-0.05%
2021/08/05	2	69.40	1	67.80	69.60	1	3,806	0.03%
2021/08/04	3	68.10	0	0.00	68.10	3	3,851	0.08%
2021/08/03	1	67.50	0	0.00	67.30	1	3,886	0.03%
2021/07/27	0	0.00	1	72.70	70.80	-1	3,921	-0.03%
2021/07/26	0	0.00	2	71.00	71.00	-2	3,908	-0.05%
2021/07/23	3	70.93	4	71.95	71.60	-1	3,897	-0.03%
2021/07/22	5	72.52	2	73.30	73.40	3	3,861	0.08%
2021/07/21	2	70.30	8	70.41	69.40	-6	3,834	-0.16%
2021/07/20	13	71.89	5	71.38	70.20	8	3,882	0.21%
2021/07/19	16	73.70	8	74.43	71.80	8	3,822	0.21%
2021/07/16	5	77.20	2	76.90	75.50	3	3,782	0.08%
2021/07/15	4	77.48	8.1	77.13	76.70	-4.1	3,721	-0.11%
2021/07/14	4	77.83	2	78.10	77.60	2	3,645	0.05%
2021/07/13	14	77.79	25.1	78.44	77.00	-11.1	3,439	-0.32%
2021/07/12	17	73.81	9	74.00	75.00	8	3,044	0.26%
2021/07/09	8	71.13	7	70.60	70.30	1	2,900	0.03%
2021/07/08	15	71.60	2	71.90	72.00	13	2,909	0.45%
2021/07/07	41.1	70.12	58	70.26	71.50	-16.9	2,730	-0.62%
2021/07/06	39	65.72	24	66.04	67.30	15	2,383	0.63%
2021/07/05	0	0.00	1	61.40	61.20	-1	2,291	-0.04%
2021/06/30	1	60.80	0	0.00	62.10	1	2,358	0.04%
2021/06/29	0	0.00	1	62.10	60.20	-1	2,383	-0.04%
2021/06/25	1	61.20	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	2	61.30	62.00	-2	2,475	-0.08%
2021/06/23	1	59.70	18	60.07	60.00	-17	2,521	-0.67%
2021/06/22	5	58.50	0	0.00	58.20	5	2,536	0.20%
2021/06/21	12	59.05	0	0.00	58.90	12	2,558	0.47%
2021/06/18	1	61.50	0	0.00	61.30	1	2,597	0.04%
2021/06/17	1	61.60	1	62.10	61.90	0	2,641	0.00%
2021/06/15	1	61.70	12	61.98	61.70	-11	2,849	-0.39%
2021/06/11	1	60.90	0	0.00	60.50	1	3,167	0.03%
2021/06/10	4	62.53	5	61.56	61.30	-1	4,089	-0.02%
2021/06/09	16	60.40	13	61.44	61.10	3	4,451	0.07%
2021/06/08	0	0.00	1	58.40	58.50	-1	4,546	-0.02%
2021/06/07	3	57.30	0	0.00	57.00	3	4,649	0.06%
2021/06/04	9	59.13	0	0.00	58.10	9	4,660	0.19%
2021/06/03	1	61.00	11	60.88	61.00	-10	4,682	-0.21%
2021/06/02	5	58.82	9	59.50	58.60	-4	4,724	-0.08%
2021/06/01	3	59.90	0	0.00	60.10	3	4,782	0.06%
2021/05/28	5	58.90	21	59.25	59.30	-16	4,881	-0.33%
2021/05/27	6	57.00	0	0.00	57.10	6	4,910	0.12%
2021/05/26	5	58.06	1	58.60	58.60	4	4,977	0.08%
2021/05/25	7	57.87	7	58.66	58.90	0	5,079	0.00%
2021/05/24	1	56.50	0	0.00	56.70	1	5,095	0.02%
2021/05/21	0	0.00	1	56.10	56.20	-1	5,155	-0.02%
2021/05/20	3	54.50	0	0.00	52.50	3	5,277	0.06%
2021/05/19	1	53.80	1	54.90	55.40	0	5,321	0.00%
2021/05/17	3	47.23	3	48.10	48.45	0	5,434	0.00%
2021/05/14	10	53.17	1	54.80	52.20	9	5,424	0.17%
2021/05/13	1	53.40	12	52.58	53.10	-11	5,431	-0.20%
2021/05/12	0	0.00	35	50.67	51.60	-35	5,434	-0.64%
2021/05/11	10	58.00	0	0.00	56.20	10	5,432	0.18%
2021/05/05	1	61.60	0	0.00	60.70	1	5,571	0.02%
2021/05/04	4	59.90	0	0.00	61.00	4	5,685	0.07%
2021/05/03	16	64.30	1	64.90	63.10	15	5,973	0.25%
2021/04/29	6	67.10	0	0.00	67.80	6	6,035	0.10%
2021/04/28	2	67.00	1	67.30	68.20	1	6,133	0.02%
2021/04/27	32	65.74	0	0.00	67.50	32	6,224	0.51%
2021/04/23	4	67.80	4	67.30	67.30	0	6,187	0.00%
2021/04/22	0	0.00	5	70.00	67.70	-5	6,274	-0.08%
2021/04/21	0	0.00	8	71.60	71.60	-8	6,311	-0.13%
2021/04/15	8	71.18	10	71.92	72.50	-2	7,596	-0.03%
2021/04/14	9	73.97	8	72.39	71.70	1	7,722	0.01%
2021/04/13	0	0.00	1	75.20	75.00	-1	7,749	-0.01%
2021/04/12	0	0.00	1	75.80	75.30	-1	7,884	-0.01%
2021/04/09	0	0.00	6	75.83	75.40	-6	7,930	-0.08%
2021/04/08	29	78.76	14	78.10	78.10	15	7,938	0.19%
2021/04/07	3	79.33	4	78.93	78.80	-1	8,145	-0.01%
2021/04/06	1	79.60	2	79.20	79.90	-1	8,361	-0.01%
2021/04/01	0	0.00	4	78.50	78.50	-4	8,713	-0.05%
2021/03/31	6	80.60	3.5	79.43	79.50	2.5	9,129	0.03%
2021/03/30	4	79.70	4	80.40	80.40	0	9,326	0.00%
2021/03/29	2	78.80	3	79.27	79.00	-1	9,479	-0.01%
2021/03/26	1	80.50	6	79.82	79.60	-5	9,519	-0.05%
2021/03/25	2	77.95	0	0.00	77.40	2	9,525	0.02%
2021/03/24	1	78.60	0	0.00	77.80	1	9,575	0.01%
2021/03/23	6	79.77	14	78.39	78.50	-8	9,667	-0.08%
2021/03/22	18	79.23	2	79.35	80.30	16	9,737	0.16%
2021/03/19	16	79.18	6	78.78	78.90	10	9,914	0.10%
2021/03/18	13	81.21	9	80.68	80.40	4	10,235	0.04%
2021/03/17	4	85.88	3	82.40	82.70	1	10,628	0.01%
2021/03/16	25	89.10	52	88.68	84.70	-27	10,507	-0.26%
2021/03/15	4	82.58	3	83.87	84.80	1	9,726	0.01%
2021/03/12	2	76.60	42	77.09	77.10	-40	9,374	-0.43%
2021/03/11	13	74.34	7	74.79	75.00	6	9,380	0.06%
2021/03/10	0	0.00	2	72.50	71.20	-2	9,357	-0.02%
2021/03/09	4	71.50	0	0.00	71.70	4	9,438	0.04%
2021/03/08	0	0.00	1	74.60	73.20	-1	9,514	-0.01%
2021/03/05	3	73.17	6	74.83	74.40	-3	9,625	-0.03%
2021/03/04	3	74.53	2	75.40	73.50	1	9,619	0.01%
2021/03/03	0	0.00	1	72.70	73.80	-1	9,577	-0.01%
2021/03/02	1	72.50	0	0.00	70.50	1	9,555	0.01%
2021/02/26	9	71.20	4	71.10	71.00	5	9,612	0.05%
2021/02/25	22	74.07	6	74.67	73.60	16	9,627	0.17%
2021/02/24	6	77.50	5	77.10	77.10	1	9,620	0.01%
2021/02/23	4	78.50	1	77.90	78.60	3	9,804	0.03%
2021/02/22	6	76.53	9	78.59	78.60	-3	9,785	-0.03%
2021/02/19	12	75.44	12	74.70	74.70	0	9,727	0.00%
2021/02/18	7	76.07	11	76.46	76.50	-4	9,792	-0.04%
2021/02/17	0	0.00	3	75.23	77.10	-3	9,930	-0.03%
2021/02/04	7	72.40	4	71.10	70.90	3	10,305	0.03%
2021/02/03	18	73.60	20	73.17	73.60	-2	10,551	-0.02%
2021/02/02	0	0.00	4	70.58	73.00	-4	10,827	-0.04%
2021/01/29	1	71.80	4	75.15	70.60	-3	11,027	-0.03%
2021/01/28	2	77.00	0	0.00	76.00	2	11,031	0.02%
2021/01/27	2	78.70	0	0.00	78.30	2	11,293	0.02%
2021/01/26	13	78.22	11	78.73	78.00	2	11,590	0.02%
2021/01/25	50	80.19	43	80.81	79.00	7	11,525	0.06%
2021/01/20	0	0.00	5	74.34	75.70	-5	11,220	-0.04%
2021/01/19	2	74.70	4	75.12	75.20	-2	11,154	-0.02%
2021/01/18	8	76.49	0	0.00	76.20	8	11,158	0.07%
2021/01/15	5	78.10	5	80.10	77.70	0	11,312	0.00%
2021/01/14	2	78.70	23	77.75	79.50	-21	11,342	-0.19%
2021/01/13	11	79.29	3	79.50	78.90	8	11,407	0.07%
2021/01/12	29	79.40	13	79.29	78.00	16	11,524	0.14%
2021/01/11	46	81.78	16	81.24	79.90	30	11,508	0.26%
2021/01/08	59	73.58	45	74.47	78.40	14	11,590	0.12%
2021/01/07	1	71.70	3	71.53	71.30	-2	11,390	-0.02%
2021/01/06	2	68.50	0	0.00	68.50	2	11,246	0.02%
2021/01/05	0	0.00	1	71.50	70.90	-1	11,164	-0.01%
2021/01/04	0	0.00	2	69.35	69.40	-2	11,016	-0.02%
2020/12/31	4	70.50	2	70.75	69.80	2	10,973	0.02%
2020/12/30	8	72.11	4	73.80	70.50	4	10,917	0.04%
2020/12/29	1	68.90	5	69.60	70.50	-4	10,715	-0.04%
2020/12/28	16	70.61	5	70.18	67.90	11	10,461	0.11%
2020/12/25	5	64.74	20	65.00	66.90	-15	10,076	-0.15%
2020/12/24	4	60.80	5	62.36	60.90	-1	9,625	-0.01%
2020/12/23	3	56.50	6	58.43	59.40	-3	9,396	-0.03%
2020/12/22	11	57.61	8	58.10	55.60	3	9,229	0.03%
2020/12/21	3	56.40	4	56.53	57.10	-1	9,182	-0.01%
2020/12/18	11	57.65	0	0.00	57.30	11	9,119	0.12%
2020/12/16	1	59.00	4	59.23	59.80	-3	8,985	-0.03%
2020/12/15	9	59.00	4	61.45	57.20	5	8,887	0.06%
2020/12/14	3	62.90	2	61.65	60.50	1	8,671	0.01%
2020/12/11	3	61.70	19	62.02	62.20	-16	8,314	-0.19%
2020/12/10	1	56.40	7	55.84	56.60	-6	7,910	-0.08%
2020/12/09	7	53.24	15	54.06	54.00	-8	7,738	-0.10%
2020/12/08	0	0.00	2	52.00	51.90	-2	7,649	-0.03%
2020/12/07	18	51.69	9	50.46	50.30	9	7,758	0.12%
2020/12/04	14	54.52	3	54.00	54.00	11	7,693	0.14%
2020/12/03	5	55.26	5	55.74	55.70	0	7,636	0.00%
2020/12/02	5	56.06	10	55.72	55.50	-5	7,619	-0.07%
2020/12/01	3	54.53	12	55.02	56.00	-9	7,573	-0.12%
2020/11/30	1	53.80	1	53.70	52.60	0	7,459	0.00%
2020/11/27	6	53.52	5	54.68	53.60	1	7,470	0.01%
2020/11/26	3	53.33	2	54.00	53.30	1	7,553	0.01%
2020/11/25	11	54.05	3	53.20	53.20	8	7,547	0.11%
2020/11/24	20	55.09	6	55.80	54.70	14	7,471	0.19%
2020/11/23	4	55.10	4	56.48	55.00	0	7,523	0.00%
2020/11/20	5	55.96	11	55.33	56.10	-6	7,459	-0.08%
2020/11/19	16	53.38	5	53.30	53.00	11	7,233	0.15%
2020/11/18	4	54.40	4	55.05	54.00	0	7,195	0.00%
2020/11/17	2	54.70	2	54.10	54.00	0	7,106	0.00%
2020/11/16	4	54.95	11	55.76	55.70	-7	7,022	-0.10%
2020/11/13	14	53.79	30	53.94	54.90	-16	6,831	-0.23%
2020/11/12	28	54.54	21	53.11	52.40	7	6,690	0.10%
2020/11/11	13	51.42	62	52.84	53.10	-49	6,351	-0.77%
2020/11/10	7	50.33	3	49.98	50.20	4	6,093	0.07%
2020/11/09	16	48.28	22	48.09	49.10	-6	5,774	-0.10%
2020/11/06	18	48.60	20	47.50	46.80	-2	5,603	-0.04%
2020/11/05	2	48.25	11.7	48.35	48.40	-9.7	5,480	-0.18%
2020/11/04	12	48.40	6	49.70	48.80	6	5,432	0.11%
2020/11/03	15	48.04	11	48.17	48.05	4.1	5,205	0.08%
2020/10/30	6	45.68	5	43.25	43.25	1	4,845	0.02%
2020/10/27	0	0.00	1	46.50	46.45	-1	4,647	-0.02%
2020/10/26	5	46.99	5	46.40	46.40	0	4,586	0.00%
2020/10/23	11	47.61	9	48.22	47.65	2	4,501	0.04%
2020/10/22	10	46.28	10	46.74	46.00	0	4,278	0.00%
2020/10/21	2	46.55	2	46.85	47.25	0	4,136	0.00%
2020/10/20	21	45.75	16	46.62	46.85	5	3,983	0.13%
2020/10/19	11	44.53	9	44.95	44.50	2	3,736	0.05%
2020/10/16	18	44.65	9	45.48	42.40	9	3,573	0.25%
2020/10/15	4	41.35	14	42.19	42.45	-10	2,954	-0.34%
2020/10/13	1	39.10	1	39.00	38.85	0	2,658	0.00%
2020/10/12	4	38.69	0	0.00	38.15	4	2,633	0.15%
2020/10/07	0	0.00	3	38.75	38.85	-3	2,606	-0.12%
2020/10/06	0	0.00	5	38.43	38.75	-5	2,600	-0.19%
2020/09/23	0	0.00	1	38.70	37.95	-1	2,742	-0.04%
2020/09/18	0	0.00	2	39.35	39.15	-2	2,663	-0.08%
2020/09/17	3	38.90	3	38.70	38.70	0	2,628	0.00%
2020/09/16	1	38.55	0	0.00	38.40	1	2,601	0.04%
2020/09/15	10	40.99	14	40.25	38.25	-4	2,556	-0.16%
2020/09/14	3	38.13	2	39.20	39.20	1	2,421	0.04%
2020/09/11	16	38.73	0	0.00	37.75	16	2,383	0.67%
2020/09/10	1	40.00	4	40.24	38.95	-3	2,320	-0.13%
2020/09/09	1	38.20	2	38.70	38.65	-1	2,151	-0.05%
2020/09/08	5	37.97	0	0.00	37.80	5	2,070	0.24%
2020/09/07	14	39.15	22	39.18	37.85	-8	2,047	-0.39%
2020/09/04	10	38.65	1	37.40	38.55	9	1,974	0.46%
2020/09/03	3	38.67	4	37.86	37.65	-1	1,893	-0.05%
2020/09/02	2	37.58	0	0.00	38.00	2	1,841	0.11%
2020/09/01	23	37.50	26	37.30	37.40	-3	1,773	-0.17%
2020/08/31	0	0.00	2	36.35	36.00	-2	1,630	-0.12%
2020/08/28	10	35.42	11	35.62	35.75	-1	1,599	-0.06%
2020/08/27	28.1	36.17	17	36.19	36.15	11.1	1,580	0.70%
2020/08/26	4	35.26	1	35.60	36.00	3	1,493	0.20%
2020/08/24	2	33.50	1	34.40	34.05	1	1,443	0.07%
2020/08/20	2	31.70	1	31.30	31.30	1	1,413	0.07%
2020/08/19	13	34.87	54	33.57	33.50	-41	1,380	-2.97%
2020/08/14	50	35.02	2	35.00	35.05	48	1,333	3.60%
2020/08/11	20	35.95	40	36.16	35.50	-20	1,252	-1.60%
2020/08/10	20	36.60	0	0.00	36.80	20	1,218	1.64%
2020/08/07	4	36.89	1	36.30	35.50	3	1,178	0.25%
2020/08/06	1	35.55	1	35.20	34.90	0	1,102	0.00%
2020/08/05	1	35.05	0	0.00	34.60	1	1,084	0.09%
2020/08/03	1	34.90	1	35.20	34.30	0	1,057	0.00%
2020/07/31	0	0.00	1	33.00	33.20	-1	1,028	-0.10%
2020/07/29	1	31.50	0	0.00	31.65	1	1,072	0.09%
2020/07/20	0	0.00	6	33.63	33.65	-6	1,203	-0.50%
2020/07/17	4	32.85	0	0.00	32.80	4	1,257	0.32%
2020/07/16	2	34.00	0	0.00	34.00	2	1,252	0.16%
2020/07/14	1	34.80	0	0.00	34.80	1	1,257	0.08%
2020/07/13	0	0.00	1	35.25	36.20	-1	1,270	-0.08%
2020/07/09	3	36.90	2	36.80	37.00	1	1,269	0.08%
2020/07/08	2	33.90	0	0.00	34.70	2	1,127	0.18%
2020/06/29	0	0.00	5	31.10	31.15	-5	1,102	-0.45%
2020/06/24	5	30.40	0	0.00	30.30	5	1,103	0.45%
2020/06/22	0	0.00	3	31.00	30.70	-3	1,127	-0.27%
2020/06/19	3	30.65	0	0.00	30.65	3	1,147	0.26%
2020/06/11	0	0.00	1	30.95	30.25	-1	1,186	-0.08%
2020/06/08	0	0.00	2	32.00	31.50	-2	1,224	-0.16%
2020/06/02	2	33.20	0	0.00	31.85	2	1,226	0.16%
2020/06/01	0	0.00	2	31.80	31.75	-2	1,170	-0.17%
2020/05/20	0	0.00	26	30.55	30.55	-26	1,203	-2.16%
2020/05/12	0	0.00	2	31.98	31.70	-2	1,292	-0.15%
2020/05/11	0	0.00	4	31.93	31.80	-4	1,301	-0.31%
2020/05/08	0	0.00	4	32.30	31.60	-4	1,298	-0.31%
2020/05/07	4	31.45	0	0.00	31.80	4	1,292	0.31%
2020/05/06	0.2	31.60	0	0.00	31.70	0.2	1,294	0.01%
2020/05/05	2	32.13	7	31.24	31.60	-5	1,281	-0.39%
2020/05/04	0	0.00	1	31.40	31.40	-1	1,273	-0.08%
2020/04/30	1	32.10	0	0.00	32.00	1	1,278	0.08%
2020/04/28	6	31.70	0	0.00	31.60	6	1,294	0.46%
2020/04/24	1	31.45	10	30.90	31.40	-9	1,272	-0.71%
2020/04/23	10	31.80	12	29.50	31.80	-2	1,223	-0.16%
2020/04/22	12	29.85	1	27.85	29.50	11	1,158	0.95%
2020/04/21	0	0.00	2	27.35	27.35	-2	1,104	-0.18%
2020/04/17	5	28.95	0	0.00	28.10	5	1,111	0.45%
2020/04/16	16	28.45	4	28.45	28.65	12	1,102	1.09%
2020/04/15	9	28.59	15	28.62	28.50	-6	1,094	-0.55%
2020/04/13	0.1	25.70	0	0.00	25.60	0.1	1,058	0.01%
2020/04/10	1	26.45	0	0.00	26.30	1	1,082	0.09%
2020/04/09	0	0.00	8	26.83	26.50	-8	1,334	-0.60%
2020/04/08	6	25.43	6	23.73	25.45	0	1,315	0.00%
2020/04/06	0	0.00	4	21.80	22.00	-4	1,353	-0.30%
2020/03/31	10	22.05	0	0.00	21.50	10	1,529	0.65%
2020/03/30	2	21.40	0	0.00	21.85	2	1,557	0.13%
2020/03/26	5	21.20	0	0.00	21.85	5	1,558	0.32%
2020/03/25	13	22.03	5	21.95	21.95	8	1,564	0.51%
2020/03/20	4	19.63	0	0.00	19.70	4	1,566	0.26%
2020/03/12	3	27.40	4	27.95	26.70	-1	1,520	-0.07%
2020/03/11	0	0.00	1	29.90	29.50	-1	1,508	-0.07%
2020/03/10	2	29.58	0	0.00	29.70	2	1,510	0.13%
2020/03/09	0	0.00	3	30.73	30.00	-3	1,508	-0.20%
2020/03/06	1	31.70	0	0.00	31.70	1	1,563	0.06%
2020/03/05	0	0.00	2	32.28	32.10	-2	1,586	-0.13%
2020/03/04	1	31.75	0	0.00	31.80	1	1,595	0.06%
2020/03/02	2	32.05	4	31.29	31.55	-2	1,605	-0.12%
2020/02/27	0	0.00	2	33.15	32.10	-2	1,611	-0.12%
2020/02/24	0.2	34.20	1	34.45	34.20	-0.9	1,643	-0.05%
2020/02/21	0	0.00	3	34.90	34.95	-3	1,666	-0.18%
2020/02/20	2	35.30	0	0.00	35.00	2	1,675	0.12%
2020/02/18	0	0.00	3	35.10	34.80	-3	1,679	-0.18%
2020/02/17	7	34.26	0	0.00	34.80	7	1,650	0.42%
2020/02/14	1	35.50	9	34.93	34.70	-8	1,653	-0.48%
2020/02/13	4	34.30	0	0.00	33.90	4	1,655	0.24%
2020/02/10	1	32.00	0	0.00	32.15	1	1,750	0.06%
2020/02/07	2	33.45	7	33.75	32.80	-5	1,774	-0.28%
2020/02/06	0	0.00	1	34.00	33.90	-1	1,799	-0.06%
2020/02/05	3	33.85	4	33.68	33.50	-1	1,899	-0.05%
2020/02/04	3	32.45	0	0.00	33.15	3	2,081	0.14%
2020/02/03	0	0.00	1	31.50	30.75	-1	2,252	-0.04%
2020/01/31	2	32.80	0	0.00	33.00	2	2,261	0.09%
2020/01/30	0	0.00	2	34.55	33.85	-2	2,317	-0.09%
2020/01/17	3	37.77	3	38.05	37.60	0	2,388	0.00%
2020/01/16	1	38.10	2	38.00	37.85	-1	2,431	-0.04%
2020/01/13	5	36.97	0	0.00	37.00	5	2,788	0.18%
2020/01/08	2	36.75	7	36.80	36.70	-5	2,882	-0.17%
2020/01/06	0	0.00	1	37.85	37.70	-1	3,011	-0.03%
2020/01/03	20	39.78	20	40.76	38.90	0	3,238	0.00%
2019/12/31	1	38.70	0	0.00	38.10	1	3,141	0.03%
2019/12/30	6	38.75	0	0.00	38.30	6	3,110	0.19%
2019/12/27	1	38.40	0	0.00	38.35	1	3,073	0.03%
2019/12/26	11	39.05	5.8	38.63	38.30	5.3	3,046	0.17%
2019/12/25	0	0.00	1	37.40	37.60	-1	2,893	-0.03%
2019/12/16	0.1	37.55	0	0.00	37.90	0.1	2,897	0.00%
2019/12/12	0	0.00	1	37.95	38.20	-1	2,901	-0.03%
2019/11/28	0	0.00	2	36.90	36.90	-2	2,864	-0.07%
2019/11/27	2	37.35	0	0.00	37.40	2	2,860	0.07%
2019/11/13	0	0.00	8	35.00	35.00	-8	2,853	-0.28%
2019/11/12	0	0.00	1	33.80	34.70	-1	2,805	-0.04%
2019/11/08	0	0.00	1	35.20	34.70	-1	2,767	-0.04%
2019/11/07	0	0.00	1	35.35	35.00	-1	2,755	-0.04%
2019/11/06	2	35.45	1	35.35	35.35	1	2,742	0.04%
2019/11/05	1	35.75	1	35.25	35.25	0	2,730	0.00%
2019/11/01	3	35.78	0	0.00	35.60	3	2,707	0.11%
2019/10/30	0	0.00	2	37.00	37.45	-2	2,643	-0.08%
2019/10/28	0	0.00	4	38.00	38.10	-4	2,561	-0.16%
2019/10/24	5	38.55	0	0.00	38.05	5	2,496	0.20%
2019/10/23	10	38.08	6	38.58	38.50	4	2,395	0.17%
2019/10/22	13	37.50	12	37.32	37.60	1	2,199	0.05%
2019/10/21	0	0.00	1	36.40	36.20	-1	2,020	-0.05%
2019/10/18	1	36.25	0	0.00	36.25	1	1,992	0.05%
2019/10/17	0	0.00	7	36.44	37.00	-7	1,920	-0.36%
2019/10/16	7	36.04	2	35.10	35.35	5	1,854	0.27%
2019/10/14	2	36.68	11	36.55	36.50	-9	1,786	-0.50%
2019/10/09	5	36.34	7	36.98	36.90	-2	1,719	-0.12%
2019/10/08	6	36.63	8	36.51	36.95	-2	1,604	-0.12%
2019/10/03	0	0.00	1	34.40	34.65	-1	1,299	-0.08%
2019/10/02	2	33.63	1	34.50	34.75	1	1,279	0.08%
2019/10/01	17	34.35	2	34.45	34.20	15	1,253	1.20%
2019/09/27	10	33.61	2	36.33	33.50	8	1,138	0.70%
2019/09/26	7	35.09	10	35.00	35.80	-3	880	-0.34%
2019/09/11	0	0.00	5	31.30	31.10	-5	689	-0.73%
2019/09/10	1	32.50	0	0.00	31.25	1	675	0.15%
2019/09/05	10	32.98	0	0.00	31.70	10	584	1.71%
2019/09/02	23	32.86	23	32.60	32.90	0	547	0.00%
2019/08/23	0	0.00	1	31.15	30.70	-1	436	-0.23%
2019/07/17	1	29.10	0	0.00	28.60	1	586	0.17%
2019/07/08	0	0.00	1	30.05	29.60	-1	1,140	-0.09%
2019/07/04	3	30.80	2	30.95	30.40	1	1,156	0.09%
2019/07/03	1	29.15	0	0.00	29.20	1	1,139	0.09%
2019/06/20	10	28.85	10	29.50	29.50	0	1,189	0.00%
2019/06/10	6	28.05	6	28.30	28.30	0	1,311	0.00%
2019/06/06	0	0.00	5	27.70	27.70	-5	1,314	-0.38%
2019/06/05	5	29.05	0	0.00	28.40	5	1,315	0.38%
2019/05/23	0	0.00	1	27.60	27.45	-1	1,445	-0.07%
2019/05/17	0	0.00	2	29.75	29.60	-2	1,555	-0.13%
2019/05/15	3	30.77	0	0.00	31.10	3	1,592	0.19%
2019/05/08	2	33.30	0	0.00	32.85	2	1,652	0.12%
2019/04/30	0	0.00	2	33.90	34.10	-2	1,678	-0.12%
2019/04/29	2	33.95	0	0.00	33.90	2	1,693	0.12%
2019/04/23	5	37.38	0	0.00	37.15	5	1,594	0.31%
2019/04/22	0	0.00	1	37.10	39.00	-1	1,539	-0.06%
2019/04/19	5	37.40	0	0.00	37.55	5	1,434	0.35%
2019/04/18	0	0.00	5	37.79	38.00	-5	1,396	-0.36%
2019/04/17	12	36.09	14	37.27	37.35	-2	1,278	-0.16%
2019/04/16	2	33.93	3	34.02	34.60	-1	1,111	-0.09%
2019/04/12	0	32.65	0	0.00	32.35	0	1,013	0.00%
2019/04/11	5	33.50	0	0.00	32.90	5	1,003	0.50%
2019/04/10	6	33.55	4	33.40	33.25	2	994	0.20%
2019/04/09	9	33.84	5	33.70	33.70	4	1,013	0.39%
2019/03/18	0	0.00	1	32.60	32.40	-1	948	-0.11%
2019/03/14	2	33.60	2	33.28	33.40	0	952	0.00%
2019/02/21	0	0.00	4	33.15	33.25	-4	1,024	-0.39%
2019/02/19	0	0.00	2	33.90	33.90	-2	1,037	-0.19%
2019/02/18	5	34.58	12	34.66	34.65	-7	1,018	-0.69%
2019/02/15	10	32.85	0	0.00	32.80	10	949	1.05%
2019/02/14	0	0.00	10	32.63	32.75	-10	947	-1.06%
2019/02/13	2	31.40	12	32.25	32.75	-10	935	-1.07%
2019/01/11	0	0.00	1	28.60	28.10	-1	1,107	-0.09%
2019/01/10	1	28.30	0	0.00	28.30	1	1,110	0.09%
2019/01/04	0	0.00	2	26.50	27.00	-2	1,130	-0.18%
2018/12/28	5	29.50	5	29.25	29.25	0	1,145	0.00%
2018/12/22	1	29.35	18	29.14	29.40	-17	1,142	-1.49%
2018/12/21	19	29.46	2	28.78	29.80	17	1,143	1.49%
2018/12/18	0	0.00	2	28.10	27.95	-2	1,125	-0.18%
2018/12/17	0	0.00	3	28.50	28.50	-3	1,131	-0.27%
2018/12/13	0	0.00	18	29.33	29.15	-18	1,135	-1.58%
2018/12/11	5	29.60	0	0.00	29.40	5	1,151	0.43%
2018/12/06	0	0.00	25	30.57	30.00	-25	1,182	-2.11%
2018/12/05	1	31.85	0	0.00	31.90	1	1,175	0.09%
2018/12/04	8	33.46	6	33.23	32.50	2	1,183	0.17%
2018/12/03	33	33.51	0	0.00	33.70	33	1,189	2.77%
2018/11/30	2	31.30	6	31.30	31.30	-4	1,156	-0.35%
2018/11/29	10	31.70	2	32.18	31.10	8	1,154	0.69%
2018/11/28	0	0.00	18	29.62	29.90	-18	1,123	-1.60%
2018/11/22	0	0.00	40	30.19	28.20	-40	1,310	-3.05%
2018/11/21	50	29.90	0	0.00	29.90	50	1,408	3.55%
2018/11/20	0	0.00	16	29.34	29.20	-16	1,405	-1.14%
2018/11/19	27	30.00	13	29.68	29.75	14	1,402	1.00%
2018/11/16	7	29.19	0	0.00	28.85	7	1,375	0.51%
2018/11/14	0	0.00	1	28.85	28.20	-1	1,361	-0.07%
2018/11/12	1	29.30	1	28.35	28.35	0	1,400	0.00%
2018/11/09	19	29.23	15	29.20	29.60	4	1,405	0.28%
2018/11/08	26	30.03	6	29.70	29.10	20	1,394	1.43%
2018/11/06	0	0.00	16	28.53	26.95	-16	1,323	-1.21%
2018/11/05	34	29.03	15	28.97	28.50	19	1,310	1.45%
2018/11/02	10	27.79	10	27.00	27.50	0	1,249	0.00%
2018/11/01	2	26.28	1	26.35	26.40	1	1,198	0.08%
2018/10/26	0	0.00	3	22.20	22.20	-3	1,157	-0.26%
2018/10/19	0	0.00	5	25.36	25.45	-5	1,146	-0.44%
2018/10/16	1	26.95	1	27.30	26.55	0	1,169	0.00%
2018/10/12	2	24.43	2	24.53	25.35	0	1,186	0.00%
2018/10/05	2	30.50	0	0.00	28.05	2	1,196	0.17%
2018/10/04	0	0.00	2	32.05	30.95	-2	1,177	-0.17%
2018/10/02	2	34.10	2	33.95	33.05	0	1,183	0.00%
2018/09/17	0	0.00	2	36.20	35.50	-2	1,535	-0.13%
2018/09/14	3	36.70	2	36.70	36.70	1	1,542	0.06%
2018/09/13	0	0.00	9	34.32	33.40	-9	1,538	-0.58%
2018/09/12	9	33.97	0	0.00	33.30	9	1,570	0.57%
2018/09/04	4	37.53	4	38.05	37.20	0	1,953	0.00%
2018/09/03	1	38.20	0	0.00	37.05	1	1,976	0.05%
2018/08/31	3	41.05	1	40.60	40.60	2	1,970	0.10%
2018/08/29	1	37.95	1	38.10	38.75	0	1,960	0.00%
2018/08/28	4	38.79	7	38.77	39.15	-3	1,982	-0.15%
2018/08/27	2	34.88	0	0.00	35.60	2	1,973	0.10%
2018/07/23	4	38.50	4	40.20	40.20	0	3,314	0.00%
2018/07/20	0	0.00	1	38.20	38.10	-1	3,300	-0.03%
2018/07/18	5	42.76	0	0.00	40.20	5	3,285	0.15%
2018/07/17	0	0.00	5	42.10	42.10	-5	3,291	-0.15%
2018/07/16	1	43.00	0	0.00	42.85	1	3,299	0.03%
2018/07/05	0	0.00	4	45.54	43.90	-4	3,618	-0.11%
2018/07/04	15	47.49	10	47.50	46.70	5	3,771	0.13%
2018/07/03	3	44.90	1	45.60	44.80	2	3,708	0.05%
2018/06/28	0	0.00	48	45.30	44.70	-48	3,632	-1.32%
2018/06/27	3	46.20	2	46.00	45.90	1	3,635	0.03%
2018/06/26	49	43.96	0	0.00	44.85	49	3,577	1.37%
2018/06/20	1	52.00	0	0.00	47.00	1	3,481	0.03%
2018/06/15	0	0.00	3	50.60	51.50	-3	3,341	-0.09%
2018/06/13	33	55.60	27	55.66	50.40	6	3,271	0.18%
2018/06/12	1	52.30	1	52.30	52.60	0	3,119	0.00%
2018/06/11	5	52.36	0	0.00	52.30	5	3,045	0.16%
2018/06/06	2	52.15	1	53.50	51.10	1	2,913	0.03%
2018/06/05	2	50.40	4	51.28	49.60	-2	2,842	-0.07%
2018/06/04	2	54.20	4	52.70	53.10	-2	2,782	-0.07%
2018/06/01	25	52.40	37	51.59	50.10	-12	2,679	-0.45%
2018/05/31	2	54.15	116	55.62	53.90	-114	2,517	-4.53%	大賣/鉅額交易
2018/05/30	25	50.02	13	50.34	50.70	12	2,195	0.55%
2018/05/29	11	46.41	7	45.72	46.10	4	1,967	0.20%
2018/05/28	19	45.34	6	46.09	46.00	13	1,939	0.67%
2018/05/25	100	43.25	0	0.00	43.45	100	1,833	5.45%
2018/05/24	1	42.30	0	0.00	42.40	1	1,822	0.05%
2018/05/22	0	0.00	1	44.90	45.45	-1	1,839	-0.05%
2018/05/17	1	41.50	0	0.00	42.30	1	1,781	0.06%
2018/05/14	0	0.00	3	44.82	44.40	-3	1,753	-0.17%
2018/05/10	1	46.10	1	45.50	45.70	0	1,688	0.00%
2018/05/09	5	44.94	4	44.96	44.70	1	1,633	0.06%
2018/05/07	0	0.00	1	43.80	43.20	-1	1,488	-0.07%
2018/05/03	2	40.35	0	0.00	41.00	2	1,458	0.14%
2018/05/02	0	0.00	1	43.00	42.00	-1	1,441	-0.07%
2018/04/27	2	45.43	1	45.30	45.65	1	1,383	0.07%
2018/04/17	6	45.33	7	46.11	43.05	-1	1,319	-0.08%
2018/04/16	11	46.76	9	45.40	47.80	2	1,284	0.16%
2018/04/13	0	0.00	4	45.10	45.10	-4	1,245	-0.32%
2018/04/12	1	41.00	26	40.95	41.00	-25	1,282	-1.95%
2018/04/10	4	32.74	6	32.44	33.95	-2	1,488	-0.13%
2018/04/09	9	30.90	5	30.27	30.90	4	1,391	0.29%
2018/04/02	0	0.00	1	28.10	28.20	-1	1,345	-0.07%
2018/03/28	1	28.05	0	0.00	28.25	1	1,366	0.07%
2018/03/21	0	0.00	1	27.15	27.10	-1	1,383	-0.07%
2018/03/19	0	0.00	2	28.00	27.70	-2	1,372	-0.15%
2018/03/05	0	0.00	1	28.85	27.85	-1	1,464	-0.07%
2018/02/27	0	0.00	1	27.65	27.45	-1	1,661	-0.06%
2018/02/23	1	27.40	1	27.75	27.75	0	1,759	0.00%
2018/02/22	1	27.20	0	0.00	27.20	1	1,737	0.06%
2018/02/08	0	0.00	3	26.00	25.75	-3	1,806	-0.17%
2018/02/01	1	27.40	0	0.00	27.30	1	1,869	0.05%
2018/01/22	0	0.00	7	27.90	27.85	-7	1,940	-0.36%
2018/01/18	1	28.10	1	27.85	27.80	0	1,937	0.00%
2018/01/16	0	0.00	10	28.05	28.55	-10	1,912	-0.52%
2018/01/08	13	31.86	3	31.38	29.60	10	1,800	0.56%
2018/01/05	35	31.92	23	31.64	31.90	12	1,738	0.69%
2018/01/04	10	31.19	13	30.76	32.30	-3	1,559	-0.19%
2018/01/03	7	29.45	2	29.33	29.40	5	1,339	0.37%