• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224243.632241.50242.5026,8890.03%
2025/01/214241.506242.08240.50-26,882-0.03%
2025/01/202239.502235.50236.0006,8780.00%
2025/01/174243.002242.50236.5026,9680.03%
2025/01/163243.3310.2246.52254.00-7.26,890-0.10%
2025/01/154230.254231.50233.0006,8010.00%
2025/01/142224.001226.00224.0016,8960.01%
2025/01/1310235.403233.67228.0077,0510.10%
2025/01/105253.107250.86253.00-26,975-0.03%
2025/01/094249.254.1250.27250.00-0.16,8090.00%
2025/01/074244.008243.75240.00-46,792-0.06%
2025/01/032231.003234.17228.50-16,862-0.01%
2025/01/023.1232.531229.00229.502.16,8780.03%
2024/12/3100.002238.50240.00-26,902-0.03%
2024/12/307239.293241.17235.0046,9020.06%
2024/12/278244.6313245.19245.50-56,836-0.07%
2024/12/266.2241.901237.50238.005.26,6770.08%
2024/12/251239.0000.00236.5016,6420.02%
2024/12/243240.003242.50236.5006,6280.00%
2024/12/233245.172245.50243.5016,6610.02%
2024/12/202235.756236.58236.50-46,558-0.06%
2024/12/192221.2500.00225.0026,5330.03%
2024/12/1810225.957225.00224.0036,6030.05%
2024/12/173228.503227.17224.5006,6040.00%
2024/12/1311243.7310245.05242.0016,4780.02%
2024/12/1218254.7816252.88246.5026,3540.03%
2024/12/113261.332261.00258.5016,1270.02%
2024/12/102264.502268.96259.5005,9940.00%
2024/12/0912259.7912.3259.90271.00-0.35,8630.00%
2024/12/0610250.3015248.03246.50-55,470-0.09%
2024/12/057236.5014237.11240.50-75,282-0.13%
2024/12/043223.176223.75226.50-35,145-0.06%
2024/12/031218.0000.00215.5015,1460.02%
2024/11/292213.752215.00216.5005,2150.00%
2024/11/2800.001208.00211.00-15,398-0.02%
2024/11/264216.632218.50215.0025,6680.04%
2024/11/251229.001225.00224.5005,7150.00%
2024/11/2200.002225.75221.50-25,752-0.03%
2024/11/213223.1700.00220.5035,8620.05%
2024/11/203226.837226.64224.50-45,888-0.07%
2024/11/194216.383220.67225.5015,8760.02%
2024/11/181.1209.732209.50208.50-0.95,925-0.02%
2024/11/151.1222.7300.00217.501.15,9890.02%
2024/11/147.1228.574229.13225.003.16,0370.05%
2024/11/1311224.5510228.00235.0016,0500.02%
2024/11/126232.254234.25230.0026,0780.03%
2024/11/113238.0000.00241.0036,1380.05%
2024/11/086244.838245.56244.50-26,088-0.03%
2024/11/078242.6919.1247.88239.00-11.15,882-0.19%
2024/11/062233.754.1234.50234.50-2.15,689-0.04%
2024/11/054232.638231.88232.50-45,661-0.07%
2024/11/042215.255222.60227.50-35,581-0.05%
2024/11/0100.002205.75212.50-25,503-0.04%
2024/10/301213.004213.25209.50-35,521-0.05%
2024/10/293.1210.522205.50212.001.15,4840.02%
2024/10/281.1225.3200.00216.001.15,4380.02%
2024/10/259.5228.741235.50224.008.55,3990.16%
2024/10/2420.5242.0112.2241.50230.508.35,3630.15%
2024/10/2310251.2011252.23256.00-15,250-0.02%
2024/10/2212252.758.4254.81252.503.65,1940.07%
2024/10/2113.6259.039257.17258.004.65,1080.09%
2024/10/1821245.5020243.40240.5014,9540.02%
2024/10/172237.247230.29239.00-54,786-0.10%
2024/10/163223.501225.00223.5024,7340.04%
2024/10/156227.337230.29227.00-14,773-0.02%
2024/10/1414235.2517.3237.07237.00-3.34,716-0.07%
2024/10/1110229.109228.78227.0014,6510.02%
2024/10/0912228.7512230.75226.0004,7680.00%
2024/10/085222.6010224.90228.00-54,736-0.11%
2024/10/0710222.258221.75227.5024,7960.04%
2024/10/042.1211.985211.30210.50-2.94,856-0.06%
2024/10/011212.005214.90217.00-44,978-0.08%
2024/09/303211.171211.00207.0024,9560.04%
2024/09/272220.252218.00209.0004,9520.00%
2024/09/2600.001223.50216.00-14,926-0.02%
2024/09/253220.8300.00219.0034,8840.06%
2024/09/249228.065228.40227.0044,8070.08%
2024/09/2311240.779244.17235.0024,7660.04%
2024/09/207235.7910.1239.28233.50-3.14,660-0.07%
2024/09/192225.002226.25229.0004,5510.00%
2024/09/186221.756224.25217.5004,5180.00%
2024/09/163217.502218.50218.0014,5000.02%
2024/09/1318221.9219226.13220.00-14,711-0.02%
2024/09/124220.383217.67223.5014,9420.02%
2024/09/112203.002204.00203.5005,0020.00%
2024/09/103202.337207.71204.00-45,038-0.08%
2024/09/092.1215.311220.00215.001.15,1200.02%
2024/09/064224.633220.50219.0015,3570.02%
2024/09/055.2223.425220.50224.000.25,4980.00%
2024/09/042213.753218.33216.50-15,505-0.02%
2024/09/033234.0000.00230.0035,4470.06%
2024/09/0212242.542246.25237.00105,4440.18%
2024/08/3010251.7511252.36247.00-15,400-0.02%
2024/08/297236.9310239.35240.00-35,266-0.06%
2024/08/2818245.5616243.91235.0025,2130.04%
2024/08/2711235.955238.60239.0065,0620.12%
2024/08/263236.674238.50231.50-15,036-0.02%
2024/08/239228.838230.13240.5015,0770.02%
2024/08/220228.004222.00219.00-45,084-0.08%
2024/08/213225.834227.75231.50-15,089-0.02%
2024/08/205233.406230.58231.50-15,076-0.02%
2024/08/196229.258225.69230.00-25,014-0.04%
2024/08/166218.926.2219.40218.00-0.25,0170.00%
2024/08/158214.136216.00213.5024,9440.04%
2024/08/148211.389209.11207.50-14,889-0.02%
2024/08/1313191.3813192.92202.5004,7640.00%
2024/08/121183.0000.00184.5014,8120.02%
2024/08/091181.5000.00180.0015,0020.02%
2024/08/0800.004183.50181.50-45,104-0.08%
2024/08/076178.084.4180.67185.501.65,1170.03%
2024/08/061.4172.694174.50172.00-2.65,122-0.05%
2024/08/050.2191.0000.00191.000.25,1090.00%
2024/08/0210218.955219.30212.0055,1460.10%
2024/08/013225.505229.70226.00-25,191-0.04%
2024/07/315228.603228.00224.0025,3990.04%
2024/07/3012224.9213227.58230.00-15,627-0.02%
2024/07/295228.202224.00218.5035,6450.05%
2024/07/260229.001228.50226.00-15,764-0.02%
2024/07/232235.5000.00230.0025,8400.03%
2024/07/227233.219.1230.21228.50-2.15,934-0.03%
2024/07/194243.884243.38241.0005,9320.00%
2024/07/189251.787251.00250.5025,8800.03%
2024/07/174257.253256.33258.5015,8240.02%
2024/07/163252.833251.67249.0005,7590.00%
2024/07/155264.405265.60257.5005,7030.00%
2024/07/121258.001267.00259.5005,6370.00%
2024/07/1129.1271.7331271.38269.00-25,563-0.04%
2024/07/1023257.4020262.73258.0035,4000.06%
2024/07/094247.2512.1247.42248.00-8.15,308-0.15%
2024/07/089262.008.3261.78254.000.75,1970.01%
2024/07/055.3253.365260.20254.500.35,0820.01%
2024/07/022266.002251.00255.0004,9680.00%
2024/07/015271.4000.00267.0054,9660.10%
2024/06/2800.002274.00276.00-24,990-0.04%
2024/06/274274.500.1272.00276.0044,9940.08%
2024/06/2600.000.2264.50262.00-0.25,0270.00%
2024/06/2400.001253.00256.00-15,045-0.02%
2024/06/211258.5000.00258.5015,0670.02%
2024/06/208255.759258.44270.00-15,069-0.02%
2024/06/1918249.2717246.44245.5014,8640.02%
2024/06/1800.002245.75249.50-24,595-0.04%
2024/06/1700.002225.00227.00-24,508-0.04%
2024/06/146209.083207.00206.5034,5540.07%
2024/06/1313203.1939207.49212.00-264,430-0.59%
2024/06/122189.753186.17193.00-14,209-0.02%
2024/06/112178.752.1177.31176.00-0.14,0880.00%
2024/06/071182.001187.00186.0004,1300.00%
2024/06/0613185.354185.38182.0094,1460.22%
2024/06/053.1182.823184.33181.000.14,1540.00%
2024/06/046188.081188.50182.5054,2100.12%
2024/06/0310193.006190.75191.0044,1940.10%
2024/05/313185.173188.33186.5004,1790.00%
2024/05/304189.6300.00184.5044,1870.10%
2024/05/294191.886192.33193.50-24,177-0.05%
2024/05/2818197.7216.1197.53196.501.94,1280.05%
2024/05/277.1186.9215.3188.24186.00-8.24,060-0.20%
2024/05/249181.446183.25182.0034,1730.07%
2024/05/2310180.954182.00180.5064,2090.14%
2024/05/225.3187.9013187.62188.00-7.74,283-0.18%
2024/05/214181.882181.00180.5024,4250.05%
2024/05/206185.084185.38182.0024,5470.04%
2024/05/172184.005184.80188.00-34,641-0.06%
2024/05/166186.833189.33183.0034,6250.06%
2024/05/1518190.4518.1190.62192.0004,5390.00%
2024/05/149.1183.2310.2185.35182.00-1.24,392-0.03%
2024/05/133.2178.224180.25177.00-0.84,291-0.02%
2024/05/101170.0000.00171.0014,2850.02%
2024/05/098181.387183.64177.5014,3440.02%
2024/05/087182.575182.70182.0024,4150.05%
2024/05/075178.806181.25182.00-14,497-0.02%
2024/05/0626186.2322188.36183.0044,4570.09%
2024/05/0311184.4541.1183.38194.00-30.14,233-0.71%
2024/05/024182.251181.00176.5034,0010.07%
2024/04/3013.1183.7610184.00182.003.14,0010.08%
2024/04/298174.6312176.54179.50-43,881-0.10%
2024/04/269172.787171.07164.0023,7960.05%
2024/04/242151.001152.00151.5013,7830.03%
2024/04/231147.0000.00147.0013,9070.03%
2024/04/221144.5000.00144.0014,0550.02%
2024/04/1700.003155.67155.00-34,729-0.06%
2024/04/1600.002151.50156.00-24,788-0.04%
2024/04/152158.001160.00156.5014,7960.02%
2024/04/123166.0000.00164.5034,8390.06%
2024/04/1100.000.3168.00166.00-0.34,849-0.01%
2024/04/107171.432.2170.86168.004.84,8420.10%
2024/04/0900.000.2170.00168.00-0.24,8240.00%
2024/04/084170.381171.00170.0034,8040.06%
2024/04/033175.001.2175.37174.501.94,7890.04%
2024/04/023175.0000.00174.0034,7800.06%
2024/04/0100.002178.50179.00-24,754-0.04%
2024/03/292177.500.2183.00176.501.84,7310.04%
2024/03/281185.004188.38185.00-34,685-0.06%
2024/03/273195.671194.50190.5024,6650.04%
2024/03/262196.253192.67193.00-14,666-0.02%
2024/03/256203.255203.90199.0014,6600.02%
2024/03/225200.003201.33200.0024,6400.04%
2024/03/2100.001198.00198.00-14,625-0.02%
2024/03/202196.0000.00193.0024,6220.04%
2024/03/197206.645203.60202.0024,6110.04%
2024/03/183192.509196.28200.00-64,539-0.13%
2024/03/154191.003193.17185.5014,5490.02%
2024/03/147190.713194.33188.5044,5330.09%
2024/03/137201.508204.94201.00-14,499-0.02%
2024/03/1200.004204.38206.50-44,414-0.09%
2024/03/119202.563195.17205.0064,3960.14%
2024/03/088200.008201.81189.5004,3590.00%
2024/03/072.3210.651202.50202.001.34,3370.03%
2024/03/063211.332208.00207.0014,3780.02%
2024/03/052204.251203.00206.5014,3830.02%
2024/03/041203.005206.10203.00-44,512-0.09%
2024/03/012211.002215.25208.0004,5050.00%
2024/02/2913218.507217.86219.5064,5020.13%
2024/02/278229.447.2234.10217.000.84,4870.02%
2024/02/265221.705221.30220.0004,3740.00%
2024/02/236219.1713222.85220.50-74,444-0.16%
2024/02/2229226.6924228.67224.0054,4970.11%
2024/02/213202.839208.00216.50-64,346-0.14%
2024/02/2013195.389195.28197.0044,2990.09%
2024/02/192178.261179.50180.5014,2960.02%
2024/02/166.2187.656186.83182.500.24,3640.00%
2024/02/155183.303183.50190.5024,3820.05%
2024/02/051187.001188.00187.0004,3180.00%
訊芯-KY 相關文章