• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    201張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211375.0000.00373.0013180.31%
2024/11/200376.5000.00375.0003180.00%
2024/11/070372.5000.00371.0003270.01%
2024/10/041435.5000.00426.0014180.24%
2024/09/0300.000422.50414.0005910.00%
2024/08/2100.001432.00435.50-1669-0.15%
2024/08/190439.5000.00436.0006980.00%
2024/08/130424.0000.00429.0006980.00%
2024/08/121422.5300.00421.5016990.14%
2024/08/060402.500.1382.12405.50-0.1710-0.02%
2024/07/290442.5000.00436.5007390.00%
2024/07/260437.5000.00438.5007630.00%
2024/07/190448.5000.00438.5008080.00%
2024/07/170453.0000.00454.5008190.00%
2024/07/120443.5000.00443.0008250.00%
2024/07/110441.0000.00440.5008250.00%
2024/07/090432.2700.00430.0008400.00%
2024/07/080431.0000.00427.0008570.00%
2024/07/0500.004432.50431.00-4863-0.46%
2024/07/022495.5000.00496.5028190.24%
2024/06/281483.501479.50479.0008450.00%
2024/06/2600.000481.50482.5008760.00%
2024/06/200482.5000.00478.0008800.00%
2024/06/190481.6700.00478.0008820.00%
2024/06/181475.582475.02491.50-1873-0.11%
2024/06/172475.5000.00475.0028670.23%
2024/06/110477.0000.00480.0009480.00%
2024/06/050484.0000.00489.0009550.00%
2024/06/030481.574484.13476.50-4961-0.41%
2024/05/312475.0100.00472.5029430.21%
2024/05/290473.5000.00468.0009430.00%
2024/05/2700.000.1473.50476.00-0.1942-0.01%
2024/05/1700.001510.00505.00-1972-0.10%
2024/05/141503.001512.00512.0009710.00%
2024/05/131506.011500.00500.0009650.00%
2024/05/100492.5000.00494.0009580.00%
2024/05/0800.001499.50492.50-1959-0.10%
2024/05/060493.5000.00495.5009780.00%
2024/05/032504.500523.00501.0029580.21%
2024/05/022546.982538.00532.0009270.00%
2024/04/291520.000.1520.00517.000.98850.11%
2024/04/261521.000514.00514.0018820.11%
2024/04/252510.002508.30520.0008780.00%
2024/04/231475.462467.75482.50-1843-0.12%
2024/04/221456.451453.00458.0008300.00%
2024/04/1900.003464.17455.00-3824-0.36%
2024/04/171463.5600.00466.0018110.12%
2024/04/151475.001483.50475.5007910.00%
2024/04/121500.004494.99483.00-3781-0.38%
2024/04/1100.002481.50490.00-2764-0.26%
2024/04/104486.1300.00486.0047630.52%
2024/04/091484.0000.00478.0017680.13%
2024/04/021490.012488.00485.50-1731-0.14%
2024/04/016482.335486.80479.0017050.14%
2024/03/291453.501448.50454.0006690.00%
2024/03/282462.2500.00454.0026640.30%
2024/03/252463.752461.00462.5006630.00%
2024/03/2100.000453.00455.0006540.00%
2024/03/2000.0014459.57458.00-14655-2.14%
2024/03/1900.004459.98453.50-4671-0.60%
2024/03/181438.512440.25446.00-1653-0.15%
2024/03/1500.000435.50434.0006460.00%
2024/03/143432.5012.1426.01444.00-9.1625-1.46%
2024/03/131410.5000.00409.5016000.17%
2024/03/110397.5000.00398.0006210.00%
2024/03/088406.751401.00401.0076411.09%
2024/03/0714407.0700.00410.50146822.05%
2024/02/290406.0000.00399.5007380.00%
2024/01/3000.000392.00394.5008700.00%
2024/01/170380.0000.00379.0009240.00%
2024/01/150.1388.501387.50388.00-0.9926-0.10%
2024/01/1000.000389.50389.5009350.00%
2024/01/0500.001396.00392.50-1939-0.11%
2024/01/040.1390.5000.00389.000.19330.01%
2024/01/031383.5000.00386.0019310.11%
2024/01/021400.5000.00399.5019410.11%
2023/12/220392.0000.00391.0001,0520.00%
2023/12/201394.0000.00392.5011,0980.09%
2023/12/1800.000398.50397.5001,1130.00%
2023/12/140409.0000.00406.5001,1070.00%
2023/12/1300.000396.50396.5001,0820.00%
2023/12/081398.630402.00402.0011,0640.10%
2023/12/072409.252415.75409.5001,0530.00%
2023/12/052403.0000.00399.5021,0200.20%
2023/12/042408.511415.91407.5019960.10%
2023/12/0100.000399.00399.5009530.00%
2023/11/2800.002413.00411.00-2990-0.20%
2023/11/270405.5000.00405.0001,0400.00%
2023/11/240401.5000.00399.5001,0220.00%
2023/11/201390.0000.00394.5019820.10%
2023/11/170407.0000.00398.0009510.00%
2023/11/1400.000406.50406.0009110.00%
2023/11/103408.333404.67405.0008890.00%
2023/11/0900.000405.00404.5008780.00%
2023/11/081415.501414.00410.0008670.00%
2023/11/070399.008405.75414.00-8847-0.94%
2023/11/060390.5000.00388.5007910.00%
2023/11/0300.000387.50381.0007780.00%
2023/11/010386.0000.00387.0007590.00%
2023/10/311377.000378.50371.0017630.13%
2023/10/270400.000395.50398.5007740.00%
2023/10/170383.100383.50378.0007720.00%
2023/10/1600.001388.00388.00-1773-0.13%
2023/10/130388.5000.00388.0007820.00%
2023/10/121392.5000.00392.5017880.13%
2023/10/063402.985405.40398.00-2785-0.25%
2023/10/052393.001398.00392.5017620.13%
2023/10/0400.001388.50399.50-1746-0.13%
2023/10/021396.000394.50395.0017140.14%
2023/09/281386.031389.00389.0007300.00%
2023/09/271388.0000.00386.0017400.14%
2023/09/261390.461.1390.39381.50-0.1737-0.01%
2023/09/222368.002373.00368.0006900.00%
2023/09/2100.000362.00355.5006820.00%
2023/09/200364.0000.00366.0006730.00%
2023/09/1300.000353.00349.5006680.00%
2023/09/1200.001346.50356.50-1674-0.15%
2023/09/0800.000370.00366.5006670.00%
2023/09/012397.002395.50385.0006890.00%
2023/07/250.1375.5000.00374.500.16850.01%
2023/07/071374.5000.00371.5016980.14%
2023/06/291344.0000.00344.0016330.16%
2023/06/261342.0000.00342.5016450.15%
2023/06/160347.0000.00345.0006530.00%
2023/06/140345.0000.00336.5006450.00%
2023/06/080361.0000.00354.0006210.00%
2023/06/010367.5000.00366.0005880.00%
2023/05/121359.5000.00357.0015810.17%
2023/05/111389.0000.00376.0015460.18%
2023/05/041406.0000.00409.0015460.18%
2023/03/281404.5000.00404.5016820.15%
2023/03/061436.0000.00432.0019010.11%
2023/03/031438.0000.00439.0019110.11%
2023/02/242453.2500.00448.0029700.21%
2023/02/201449.503457.00457.50-2977-0.20%
2023/02/151448.001456.00445.0009770.00%
2023/02/132445.2500.00443.5029620.21%
2023/02/1000.001467.50461.00-1952-0.11%
2023/02/081475.0000.00475.0019620.10%
2023/01/161450.001455.00451.5009700.00%
2023/01/1300.001441.00443.00-1950-0.11%
2023/01/121423.001433.00425.0009310.00%
2023/01/113430.003427.50433.0009220.00%
2022/12/1600.003408.83417.50-3816-0.37%
2022/12/143411.3300.00415.0038280.36%
2022/12/071410.001418.50413.0007890.00%
2022/12/023392.001393.50384.0026740.30%
2022/12/0100.002378.00378.00-2629-0.32%
2022/11/301343.0000.00344.0016110.16%
2022/11/252366.501377.00361.0016270.16%
2022/11/241367.0000.00367.0016130.16%
2022/11/2300.004328.50349.00-4572-0.70%
2022/11/214320.133334.50317.0015440.18%
2022/11/182328.0000.00324.5025360.37%
2022/11/172331.001335.50335.5015300.19%
2022/11/1500.005333.00334.50-5519-0.96%
2022/11/142329.001327.50328.5015200.19%
2022/11/111324.0000.00322.5015170.19%
2022/11/043294.0000.00301.0035100.59%
2022/10/2500.0016275.00275.00-16463-3.45%
2022/10/171296.501306.50305.0004580.00%
2022/10/1100.000.1357.00355.00-0.1443-0.01%
2022/10/062382.002383.50383.0004440.00%
2022/10/051378.5000.00380.0014450.22%
2022/10/040.1380.5000.00381.000.14430.01%
2022/09/2900.001360.50358.00-1437-0.23%
2022/09/281357.0000.00350.0014350.23%
2022/09/201374.5000.00368.5014060.25%
2022/09/143395.6700.00394.0034130.73%
2022/09/1300.001406.50407.50-1424-0.24%
2022/09/121408.0000.00408.0014320.23%
2022/09/052409.0000.00405.5024310.46%
2022/09/0200.000435.00441.500413-0.01%
2022/09/011425.911419.50419.5004000.01%
2022/08/181422.0000.00422.0014300.23%
2022/08/1600.001414.50415.00-1417-0.24%
2022/08/151410.001412.00410.0004100.00%
2022/08/111399.0000.00401.5014020.25%
2022/08/081403.001402.00402.0004030.00%
2022/08/041398.5000.00400.0014070.25%
2022/08/033413.8300.00406.0034010.75%
2022/07/282440.255447.60448.50-3389-0.77%
2022/07/271441.501458.00441.5003770.00%
2022/07/261450.0000.00450.0013760.27%
2022/07/221426.0000.00426.0013620.28%
2022/07/122396.5000.00401.0023800.53%
2022/07/071419.0000.00427.5013760.27%
2022/07/061431.5000.00424.0013780.26%
2022/07/0400.001434.00434.50-1388-0.26%
2022/06/302421.0000.00418.0023910.51%
2022/05/3000.001406.50423.00-1434-0.23%
2022/05/261381.5000.00382.0014350.23%
2022/05/1700.001400.00400.00-1504-0.20%
2022/05/131388.001392.00392.0005120.00%
2022/05/091389.0000.00388.0015200.19%
2022/04/2700.001401.00397.50-1536-0.19%
2022/04/261394.5000.00394.5015450.18%
2022/04/0700.008484.69484.50-8670-1.19%
2022/04/061498.5000.00496.0016770.15%
2022/04/011500.0000.00509.0016720.15%
2022/03/311502.0000.00506.0016680.15%
2022/03/300509.000509.00517.0006680.00%
2022/03/2900.001502.00502.00-1679-0.15%
2022/03/252490.0000.00485.0026870.29%
2022/03/2300.001499.50495.50-1693-0.14%
2022/03/221492.001494.50491.0006860.00%
2022/03/211485.002487.50484.50-1681-0.15%
2022/03/091445.502444.00447.50-1654-0.15%
2022/02/231443.0000.00443.0016850.15%
2022/02/1800.001463.50465.00-1689-0.15%
2022/02/171450.501458.00452.0006830.00%
2022/02/161426.0000.00429.5016650.15%
2022/02/142411.0000.00411.5026620.30%
2022/02/082416.5000.00418.5026530.31%
2022/01/1400.003452.50454.00-3720-0.42%
2022/01/1300.004448.88451.00-4723-0.55%
2022/01/1200.002456.00452.50-2719-0.28%
2022/01/1100.0021453.36452.00-21713-2.95%
2022/01/1000.003454.50450.50-3706-0.42%
2022/01/073442.504446.38448.50-1707-0.14%
2022/01/0623441.306450.08451.50177112.39%
2022/01/052430.004432.25430.00-2681-0.29%
2022/01/047425.004429.00423.5036620.45%
2022/01/032414.753420.83431.00-1649-0.15%
2021/12/300417.002421.00427.00-2634-0.31%
2021/12/2900.001412.50412.00-1626-0.16%
2021/12/241395.501400.00401.5006420.00%
2021/12/232402.2500.00396.5026490.31%
2021/12/2200.001415.50414.50-1641-0.16%
2021/12/2100.001406.50405.50-1636-0.16%
2021/12/173403.8300.00394.5036340.47%
2021/12/1400.001403.50405.00-1629-0.16%
2021/12/102416.0000.00413.5026380.31%
2021/12/091421.001426.50420.0006440.00%
2021/12/082420.0000.00419.0026550.30%
2021/12/072418.502422.50418.5006570.00%
2021/12/032436.252430.50430.5006600.00%
2021/12/022421.001422.00417.5016540.15%
2021/12/014441.5000.00437.0046350.63%
2021/11/301442.501447.50453.0006370.00%
2021/11/262450.502454.00441.5006520.00%
2021/11/251455.5000.00454.0016680.15%
2021/11/243466.1700.00463.0036880.44%
2021/11/2300.001479.50476.00-1692-0.14%
2021/11/220475.5000.00472.5006900.00%
2021/11/192455.004466.38473.00-2690-0.29%
2021/11/182463.7500.00460.5026870.29%
2021/11/172473.0000.00471.0026910.29%
2021/11/163474.171472.50472.5027030.28%
2021/11/152482.0000.00482.5027410.27%
2021/11/112491.2500.00490.5027680.26%
2021/11/102491.002492.75495.5007690.00%
2021/09/1600.002556.00544.00-2902-0.22%
2021/09/1500.001567.00567.00-1897-0.11%
2021/09/1000.001519.00515.00-1908-0.11%
2021/09/0800.002515.00514.00-2917-0.22%
2021/09/021576.0000.00563.0019070.11%
2021/09/013589.3300.00574.0039010.33%
2021/08/3110582.5012585.08598.00-2900-0.22%
2021/08/303544.672568.00581.0018840.11%
2021/08/273526.001522.00533.0028660.23%
2021/08/251518.0000.00519.0018940.11%
2021/08/2300.001520.00534.00-1886-0.11%
2021/08/201505.002529.00505.00-1879-0.11%
2021/08/193522.008526.75516.00-5882-0.57%
2021/08/181507.001488.00507.0008490.00%
2021/08/1700.002461.00461.00-2825-0.24%
2021/08/162447.2500.00450.5028390.24%
2021/08/1300.003459.17458.00-3852-0.35%
2021/08/123450.672453.25447.0018540.12%
2021/08/112471.001488.00461.0018570.12%
2021/08/101479.501485.00476.5008560.00%
2021/08/094477.0013485.12478.00-9854-1.05%
2021/08/0611477.326475.08466.5058510.59%
2021/08/0400.006446.00453.00-6822-0.73%
2021/08/037424.4300.00412.0078160.86%
2021/07/301452.5000.00448.0018050.12%
2021/07/297460.5000.00465.0077980.88%
2021/07/283491.5000.00465.0037850.38%
2021/07/231576.001566.00562.0007640.00%
2021/07/2200.003585.00573.00-3766-0.39%
2021/07/213581.0000.00570.0037640.39%
2021/07/202586.002595.00586.0007570.00%
2021/07/1900.003560.00583.00-3740-0.41%
2021/07/163548.0000.00551.0037300.41%
2021/07/060570.0000.00552.0007680.00%
2021/05/2800.002516.00506.00-21,251-0.16%
2021/05/272508.0000.00504.0021,2510.16%
2021/05/2600.002498.00516.00-21,234-0.16%
2021/05/252492.0000.00484.0021,2200.16%
2021/05/2100.001487.00490.50-11,196-0.08%
2021/05/1800.002417.25425.50-21,168-0.17%
2021/05/172387.0000.00387.0021,1740.17%
2021/05/121471.0000.00439.5011,1870.08%
2021/05/1100.001497.00488.00-11,180-0.08%
2021/05/1000.003481.33483.00-31,170-0.26%
2021/05/051433.0000.00424.0011,1460.09%
2021/05/034464.501454.50454.5031,1340.26%
2021/04/2900.001442.00456.00-11,131-0.09%
2021/04/2300.001434.00432.00-11,133-0.09%
2021/04/211428.001438.00433.0001,1330.00%
2021/04/201416.005413.20419.00-41,124-0.36%
2021/04/193409.0000.00401.0031,1150.27%
2021/04/162396.003394.50401.00-11,113-0.09%
2021/04/153397.504402.13400.00-11,116-0.09%
2021/04/131379.001394.00386.0001,1070.00%
2021/04/123391.006395.00391.00-31,115-0.27%
2021/04/096393.507396.43392.00-11,116-0.09%
2021/04/087392.148395.00388.50-11,104-0.09%
2021/04/012383.0000.00383.0021,0850.18%
2021/03/316390.6700.00382.0061,0890.55%
2021/03/303392.178393.00386.50-51,090-0.46%
2021/03/297385.3600.00385.5071,0890.64%
2021/03/2600.006374.83391.50-61,083-0.55%
2021/03/242368.001361.00361.0011,0590.09%
2021/03/234370.2500.00366.0041,0630.38%
2021/03/2200.005362.00365.50-51,084-0.46%
2021/03/195368.805364.70360.0001,1200.00%
2021/03/184354.881356.00357.0031,0800.28%
2021/03/1700.0011341.68347.00-111,055-1.04%
2021/03/165333.6000.00330.0051,0380.48%
2021/03/155333.706330.25329.00-11,040-0.10%
2021/03/1210346.001328.50328.0091,0270.88%
2021/03/1100.005332.00350.50-5983-0.51%
2021/03/095329.0000.00332.0059990.50%
2021/03/0800.003328.17327.00-3976-0.31%
2021/03/052299.7500.00307.0029100.22%
2021/03/041271.0000.00279.5018640.12%
2021/03/0300.003282.67285.00-3842-0.36%
2021/02/2500.003271.17271.00-3822-0.36%
2021/02/241267.501272.50270.5008210.00%
2021/02/231267.5000.00270.0018210.12%
2021/02/182275.501281.50274.5018250.12%
2021/02/1700.002279.25279.00-2825-0.24%
2021/02/0500.003269.83271.00-3819-0.37%
2021/02/0400.007262.07265.00-7805-0.87%
2021/02/0300.001255.50252.00-1792-0.13%
2021/02/021246.001254.00245.5007920.00%
2021/02/011243.5000.00247.0017950.13%
2021/01/221242.0000.00245.0019280.11%
2021/01/145259.901264.00260.0049990.40%
2021/01/132260.751263.00264.5011,0800.09%
2021/01/1200.001262.00262.00-11,139-0.09%
2021/01/112266.001269.50268.0011,1750.09%
2021/01/081269.5000.00270.0011,1980.08%
2021/01/072280.0000.00279.0021,1990.17%
2021/01/0600.002274.75276.50-21,199-0.17%
2021/01/0510271.305272.60273.5051,1930.42%
2020/12/2900.008283.06283.00-81,218-0.66%
2020/12/251285.0000.00286.0011,2240.08%
2020/12/2400.009287.39291.00-91,217-0.74%
2020/12/2312284.423292.33280.0091,2050.75%
2020/12/223282.003284.00277.0001,1770.00%
2020/12/2100.003281.33277.50-31,168-0.26%
2020/12/187277.2100.00277.0071,1730.60%
2020/12/178282.562284.25285.0061,1730.51%
2020/12/162278.004280.25282.50-21,169-0.17%
2020/12/153272.836274.58268.50-31,155-0.26%
2020/12/1400.004265.38263.50-41,144-0.35%
2020/12/1100.004264.63260.00-41,165-0.34%
2020/12/0900.004261.00260.50-41,224-0.33%
2020/12/0800.002256.00256.00-21,213-0.16%
2020/12/072251.7500.00250.5021,2050.17%
2020/12/0416260.194266.50256.00121,2031.00%
2020/12/0300.005264.70275.00-51,154-0.43%
2020/12/023252.3300.00250.0031,1350.26%
2020/12/012256.252260.00256.5001,1420.00%
2020/11/3000.003261.00255.50-31,151-0.26%
2020/11/2700.001255.50255.50-11,152-0.09%
2020/11/257255.362257.25250.0051,1630.43%
2020/11/244252.887255.07259.00-31,161-0.26%
2020/11/234248.7500.00247.0041,1500.35%
2020/11/203250.5000.00249.5031,1490.26%
2020/11/191250.502253.50251.50-11,146-0.09%
2020/11/185248.8000.00248.5051,1430.44%
2020/11/131246.5000.00252.5011,1570.09%
2020/11/1200.002244.00247.00-21,153-0.17%
2020/11/1100.001246.00248.00-11,155-0.09%
2020/11/1000.001249.00246.50-11,152-0.09%
2020/11/051253.5000.00254.5011,1360.09%
2020/11/023242.001252.50240.0021,1010.18%
2020/10/303260.004257.13255.00-11,059-0.09%
2020/10/2800.001235.00237.00-1986-0.10%
2020/10/231243.0000.00237.0019690.10%
2020/10/2200.001246.00239.00-1965-0.10%
2020/10/2100.002243.50248.00-2936-0.21%
2020/10/2000.001235.00236.50-1860-0.12%
2020/10/191226.003227.00223.00-2801-0.25%
2020/10/161221.501218.00217.0007620.00%
2020/10/1500.004208.75216.00-4740-0.54%
2020/10/132201.5000.00203.0027670.26%
2020/10/1200.003206.50206.50-3776-0.39%
2020/10/0800.004209.75210.00-4789-0.51%
2020/10/072200.0000.00202.0028000.25%
2020/10/051214.0000.00216.0017890.13%
2020/09/2500.005193.00194.00-5812-0.62%
2020/09/235212.402208.50207.0039300.32%
2020/09/2200.002211.50207.00-2961-0.21%
2020/09/2100.005218.40219.50-5947-0.53%
2020/09/183220.171222.50218.0029400.21%
2020/09/177219.7117221.21218.00-10923-1.08%
2020/09/168213.506213.50215.0028830.23%
2020/09/1511209.145210.90209.0068600.70%
2020/09/1100.001191.00190.00-1811-0.12%
2020/09/1000.001193.50192.00-1820-0.12%
2020/09/092195.251194.50191.5018530.12%
2020/09/031203.0000.00195.0019470.11%
2020/09/0100.001192.00195.50-1946-0.11%
2020/08/312191.503191.50192.50-1972-0.10%
2020/08/283191.5000.00192.5039900.30%
2020/08/2500.001187.00183.50-1986-0.10%
2020/08/211184.0000.00185.0019800.10%
2020/08/1917191.9100.00190.50179681.75%
2020/08/181185.5000.00184.0019490.11%
2020/08/141176.0000.00174.5019330.11%
2020/08/102177.0000.00174.0029190.22%
2020/07/1700.002184.75185.50-2819-0.24%
2020/07/1400.002194.50193.50-2764-0.26%
2020/07/132197.001195.50197.0017340.14%
2020/07/102192.251189.50188.0017220.14%
2020/07/091189.0000.00188.0017180.14%
2020/07/081193.001191.00192.5007090.00%
2020/07/0600.001203.00203.50-1694-0.14%
2020/07/031205.003206.17199.00-2679-0.29%
2020/07/028202.815206.90197.0036360.47%
2020/07/013185.833188.50192.5005400.00%
2020/06/301177.0000.00175.0014960.20%
2020/06/2900.001175.50173.50-1496-0.20%
2020/06/2400.002183.50175.50-2499-0.40%
2020/06/232182.0000.00183.0024990.40%
2020/06/1900.001177.00176.50-1490-0.20%
2020/06/1800.002187.00181.50-2486-0.41%
2020/06/163182.831179.00180.5024630.43%
2020/06/151189.002189.50184.50-1426-0.23%
2020/06/1200.003171.50175.50-3386-0.78%
2020/06/115183.002177.75176.0033680.82%
2020/06/101171.005169.60169.00-4317-1.26%
2020/06/0911166.7310165.10168.0013050.33%
2020/06/082160.0000.00159.0022910.69%
2020/06/051161.0016162.25163.50-15281-5.32%
2020/06/0400.004156.13159.50-4248-1.61%
2020/06/014133.6300.00136.0042141.87%
2020/05/255126.0000.00126.5052122.35%
2020/04/3000.001128.50127.50-1217-0.46%
2020/04/2900.001120.50120.50-1212-0.47%
2020/04/211112.5000.00112.5012140.47%
2020/04/101116.0000.00113.5012130.47%
2020/03/30295.2000.0099.0022210.90%
2020/03/1200.001129.00119.50-1185-0.54%
2020/02/051154.0000.00153.5012390.42%
2020/01/141176.5000.00175.5012500.40%
2020/01/135176.0000.00178.5052541.96%
2020/01/102175.5000.00174.5022540.79%
2020/01/091174.0000.00174.5012580.39%
2020/01/082173.0000.00172.5022640.76%
2019/12/311183.0000.00181.5012890.35%
2019/12/1800.001174.00174.00-1279-0.36%
2019/12/021167.0000.00166.0012290.44%
2019/11/1800.002169.50170.00-2207-0.96%
2019/11/132158.0000.00157.0021901.05%
2019/10/0900.002169.25168.50-2115-1.73%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音