九齊 (6494)-康和-台中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
65.4
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	67.80	67.70	-1	469	-0.21%
2024/02/16	0	0.00	1	89.10	89.60	-1	892	-0.11%
2024/02/15	1	87.50	0	0.00	87.50	1	877	0.11%
2023/12/25	0	0.00	1	78.50	78.50	-1	914	-0.11%
2023/12/07	0	0.00	1	85.60	86.20	-1	862	-0.12%
2023/12/06	1	89.50	0	0.00	88.80	1	844	0.12%
2023/12/04	3	88.50	0	87.10	87.50	3	822	0.36%
2023/12/01	0	91.80	0	90.55	91.00	0	782	0.00%
2023/11/30	1	90.00	2	91.45	92.20	-1	762	-0.13%
2023/11/29	3	93.30	1	94.80	92.50	2	730	0.27%
2023/11/28	0	83.80	1	85.70	88.80	-1	613	-0.16%
2023/11/27	1	80.00	3	80.92	80.80	-2	555	-0.37%
2023/11/24	3	78.10	3	80.68	78.10	0	515	0.00%
2023/11/23	3	79.91	13	80.50	77.10	-10	498	-2.00%
2023/11/22	15	77.80	6	73.73	79.70	9	453	1.99%
2023/11/21	2	73.45	0	0.00	72.60	2	402	0.50%
2023/11/20	0	0.00	1	74.70	74.20	-1	396	-0.25%
2023/11/17	0	0.00	1	74.40	74.00	-1	392	-0.26%
2023/11/16	4	74.00	2	74.00	73.60	2	385	0.52%
2023/11/15	18	75.91	16	75.05	73.90	2	375	0.52%
2023/11/09	0	71.20	0	0.00	71.30	0	282	0.01%
2023/11/08	1	67.00	0	0.00	67.40	1	263	0.38%
2023/11/02	0	0.00	1	64.60	64.80	-1	245	-0.41%
2023/10/31	0	0.00	1	64.60	64.40	-1	242	-0.41%
2023/10/30	2	66.40	0	0.00	65.90	2	240	0.83%
2023/10/27	2	66.25	2	65.70	65.00	0	237	0.00%
2023/10/25	5	69.12	5	70.22	68.70	0	226	0.00%
2023/10/23	0	0.00	2	68.90	69.40	-2	201	-0.99%
2023/10/20	2	68.45	2	69.00	68.80	0	175	0.00%
2023/10/19	2	65.45	0	0.00	67.40	2	123	1.62%
2023/10/17	0	63.00	0	0.00	61.70	0	83	0.00%
2023/10/05	0	0.00	18	63.37	63.00	-18	101	-17.68%
2023/09/12	0	61.70	0	0.00	62.10	0	120	0.01%
2023/09/11	0	61.50	0	0.00	61.70	0	120	0.00%
2023/09/07	0	0.00	5	62.80	62.20	-5	121	-4.10%
2023/09/04	5	62.10	0	0.00	62.00	5	123	4.06%
2023/07/19	0	0.00	1	62.70	61.60	-1	145	-0.69%
2023/06/20	0	0.00	0	70.66	70.70	0	161	0.00%
2023/06/19	0	0.00	0	70.90	70.70	0	165	0.00%
2023/06/13	0	0.00	1	70.60	70.50	-1	171	-0.58%
2023/05/15	0	0.00	4	64.30	62.90	-4	222	-1.79%
2023/05/12	4	65.43	0	0.00	65.80	4	223	1.79%
2023/04/25	0	0.00	2	68.20	68.20	-2	327	-0.61%
2023/04/24	2	71.50	0	0.00	71.30	2	321	0.62%
2023/04/21	0	0.00	3	72.53	71.80	-3	322	-0.93%
2023/04/10	3	77.83	0	0.00	78.10	3	305	0.98%
2023/03/24	0	0.00	7	78.64	78.80	-7	342	-2.04%
2023/03/23	2	77.50	0	0.00	77.50	2	336	0.59%
2023/03/22	5	77.30	5	77.10	76.80	0	331	0.00%
2023/03/21	5	76.20	2	75.40	76.00	3	328	0.91%
2023/03/20	2	74.95	0	0.00	75.20	2	328	0.61%
2023/03/16	0	0.00	11	73.55	73.30	-11	330	-3.33%
2023/03/13	3	75.03	0	0.00	74.70	3	353	0.85%
2023/03/10	5	77.50	0	0.00	76.50	5	380	1.31%
2023/03/09	0	0.00	15	79.75	78.20	-15	398	-3.77%
2023/03/06	3	79.77	1	79.80	79.60	2	388	0.52%
2023/03/03	18	79.07	0	0.00	78.90	18	384	4.68%
2023/03/02	0	0.00	10	78.00	77.80	-10	383	-2.61%
2023/02/08	0	0.00	1	78.60	79.20	-1	382	-0.26%
2023/02/03	0	0.00	1	80.00	79.40	-1	367	-0.27%
2023/02/02	2	81.80	0	0.00	81.50	2	359	0.56%
2023/01/10	1	72.30	4	72.33	72.60	-3	295	-1.02%
2023/01/05	3	73.57	0	0.00	72.20	3	292	1.02%
2022/12/30	0	0.00	5	72.00	70.90	-5	292	-1.71%
2022/12/28	1	72.90	0	0.00	71.30	1	293	0.34%
2022/12/27	4	74.80	0	0.00	73.70	4	291	1.37%
2022/12/21	1	75.90	1	75.30	75.00	0	288	0.00%
2022/12/20	5	77.64	5	74.46	74.20	0	265	0.00%
2022/12/05	0	0.00	1	78.20	78.50	-1	240	-0.42%
2022/12/02	1	80.90	0	0.00	79.50	1	235	0.42%
2022/12/01	2	76.80	2	76.60	77.20	0	207	0.00%
2022/11/22	0	0.00	10	68.30	67.40	-10	196	-5.08%
2022/11/16	20	69.65	0	0.00	69.80	20	192	10.37%
2022/11/15	0	0.00	1	67.00	67.20	-1	185	-0.54%
2022/11/14	0	0.00	1	66.50	66.50	-1	188	-0.53%
2022/11/10	0	0.00	2	66.60	65.70	-2	181	-1.10%
2022/11/09	3	66.53	32	65.91	65.90	-29	183	-15.80%
2022/11/08	0	0.00	10	64.40	64.00	-10	194	-5.14%
2022/11/07	3	64.27	1	64.00	63.50	2	198	1.01%
2022/11/04	1	64.50	0	0.00	64.60	1	197	0.51%
2022/11/02	0	0.00	1	63.30	63.10	-1	194	-0.51%
2022/11/01	0	0.00	24	62.18	62.10	-24	195	-12.30%
2022/10/27	4	61.40	0	0.00	61.80	4	202	1.97%
2022/09/06	0	0.00	2	72.30	70.50	-2	295	-0.68%
2022/08/30	2	80.20	0	0.00	80.20	2	289	0.69%
2022/08/22	0	0.00	3	83.17	82.80	-3	298	-1.00%
2022/08/19	3	84.00	4	83.10	83.40	-1	298	-0.34%
2022/08/18	4	81.45	0	0.00	82.60	4	294	1.36%
2022/08/15	0	0.00	1	82.80	82.10	-1	290	-0.34%
2022/08/12	1	81.40	0	0.00	82.30	1	277	0.36%
2022/07/26	0	0.00	9	82.71	80.80	-9	352	-2.55%
2022/07/22	9	87.61	1	87.70	87.50	8	355	2.25%
2022/07/21	3	88.40	2	88.10	89.40	1	363	0.28%
2022/05/25	4	123.25	4	124.00	124.00	0	658	0.00%
2022/05/06	0	0.00	1	122.50	127.50	-1	665	-0.15%
2022/04/29	1	116.50	0	0.00	115.50	1	630	0.16%
2022/04/27	4	107.63	4	110.88	112.50	0	628	0.00%
2022/04/26	1	117.50	1	118.00	117.00	0	621	0.00%
2022/04/25	0	0.00	4	119.50	119.00	-4	641	-0.62%
2022/04/21	2	131.75	0	0.00	130.00	2	648	0.31%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/11	0	0.00	3	138.00	138.00	-3	736	-0.41%
2022/04/07	0	0.00	5	144.00	143.00	-5	728	-0.69%
2022/04/06	1	151.50	0	0.00	149.50	1	718	0.14%
2022/03/31	11	154.41	0	0.00	153.00	11	714	1.54%
2022/03/30	3	161.17	2	156.50	156.50	1	707	0.14%
2022/03/25	0	0.00	1	149.00	149.00	-1	634	-0.16%
2022/03/24	0	0.00	2	153.00	153.00	-2	632	-0.32%
2022/03/23	1	149.00	1	149.50	149.00	0	612	0.00%
2022/03/09	1	145.00	0	0.00	144.50	1	750	0.13%
2022/03/08	1	144.50	0	0.00	143.00	1	759	0.13%
2022/03/07	2	150.50	2	151.00	148.00	0	758	0.00%
2022/03/04	0	0.00	1	152.50	150.50	-1	754	-0.13%
2022/03/02	1	148.50	1	150.00	150.50	0	770	0.00%
2022/03/01	1	147.50	0	0.00	147.50	1	768	0.13%
2022/02/25	3	148.50	2	148.25	147.00	1	773	0.13%
2022/02/11	0	0.00	8	152.81	152.00	-8	1,124	-0.71%
2022/02/09	5	155.80	3	154.00	155.00	2	1,150	0.17%
2022/02/08	5	152.20	0	0.00	154.00	5	1,170	0.43%
2022/01/25	0	0.00	2	150.75	149.00	-2	1,251	-0.16%
2022/01/24	2	149.50	0	0.00	151.00	2	1,282	0.16%
2022/01/14	1	145.00	1	145.00	147.00	0	1,349	0.00%
2022/01/12	1	151.00	2	150.50	151.00	-1	1,370	-0.07%
2022/01/11	1	152.00	8	151.50	153.00	-7	1,376	-0.51%
2022/01/07	2	162.00	2	156.00	155.00	0	1,376	0.00%
2022/01/06	10	162.35	1	162.50	162.50	9	1,360	0.66%
2022/01/05	1	160.50	0	0.00	160.50	1	1,362	0.07%
2021/12/24	0	0.00	2	155.50	155.50	-2	1,477	-0.14%
2021/12/21	0	156.00	33	154.61	156.00	-33	1,429	-2.31%
2021/12/20	0	0.00	8	150.00	150.00	-8	1,438	-0.56%
2021/12/14	2	156.00	2	152.00	151.50	0	1,482	0.00%
2021/12/07	8	163.50	45	159.98	158.50	-37	1,583	-2.34%
2021/12/03	6	164.50	0	0.00	165.50	6	1,591	0.38%
2021/12/01	0	0.00	3	159.00	160.00	-3	1,824	-0.16%
2021/11/29	0	0.00	5	150.00	154.00	-5	2,020	-0.25%
2021/11/25	0	0.00	1	156.00	155.00	-1	2,109	-0.05%
2021/11/24	3	158.00	0	0.00	158.00	3	2,115	0.14%
2021/11/23	116	159.76	6	158.50	157.00	110	2,138	5.14%	大買/鉅額交易
2021/11/19	1	159.00	4	161.61	159.50	-3	2,230	-0.14%
2021/11/18	4	164.53	0	0.00	160.50	4	2,289	0.18%
2021/11/17	0	0.00	3	167.00	167.00	-3	2,255	-0.13%
2021/11/16	2	166.00	0	0.00	163.50	2	2,276	0.09%
2021/11/12	6	165.50	3	163.50	161.50	3	2,366	0.13%
2021/11/11	0	0.00	6	158.00	158.00	-6	2,351	-0.26%
2021/11/10	9	159.33	3	161.33	158.50	6	2,387	0.25%
2021/11/09	3	154.50	0	0.00	152.50	3	2,370	0.13%
2021/11/08	0	0.00	3	153.00	148.50	-3	2,387	-0.13%
2021/11/04	3	151.50	7	152.93	149.50	-4	2,479	-0.16%
2021/11/03	3	146.67	0	0.00	147.50	3	2,476	0.12%
2021/11/01	2	149.00	4	150.00	152.00	-2	2,572	-0.08%
2021/10/28	6	146.92	0	0.00	144.50	6	2,785	0.22%
2021/10/25	3	149.00	0	0.00	146.50	3	3,033	0.10%
2021/10/21	3	146.00	6	141.75	141.00	-3	3,177	-0.09%
2021/10/19	3	138.50	0	0.00	140.50	3	3,366	0.09%
2021/10/13	0	0.00	9	136.72	128.00	-9	4,185	-0.22%
2021/10/12	0	0.00	3	141.50	138.50	-3	4,327	-0.07%
2021/10/07	3	141.50	0	0.00	142.00	3	4,440	0.07%
2021/10/06	4	140.00	1	141.50	136.00	3	4,490	0.07%
2021/10/05	3	134.00	0	0.00	132.00	3	4,480	0.07%
2021/10/04	0	0.00	10	135.25	130.00	-10	4,482	-0.22%
2021/09/27	0	0.00	32	152.16	152.50	-32	4,711	-0.68%
2021/09/23	3	145.00	0	0.00	142.00	3	4,702	0.06%
2021/09/16	6	143.00	0	0.00	142.50	6	4,778	0.13%
2021/09/14	0	0.00	6	145.50	143.00	-6	4,867	-0.12%
2021/09/13	0	0.00	2	146.50	146.00	-2	4,866	-0.04%
2021/09/09	42	151.69	0	0.00	151.50	42	4,894	0.86%
2021/09/07	20	164.40	18	167.03	154.50	2	4,987	0.04%
2021/09/06	24	167.67	21	167.00	171.50	3	4,938	0.06%
2021/09/03	7	163.64	17	171.00	172.00	-10	4,879	-0.20%
2021/09/02	8	158.69	2	156.50	156.50	6	4,909	0.12%
2021/09/01	4	161.00	0	0.00	158.50	4	5,011	0.08%
2021/08/26	0	0.00	2	157.00	154.50	-2	5,403	-0.04%
2021/08/25	7	157.00	0	0.00	154.00	7	5,394	0.13%
2021/08/24	0	0.00	5	153.00	152.00	-5	5,465	-0.09%
2021/08/23	5	152.00	0	0.00	152.00	5	5,468	0.09%
2021/08/19	0	0.00	0.1	141.50	140.50	-0.1	5,457	0.00%
2021/08/18	2	137.75	2	141.00	151.50	0	5,477	0.00%
2021/08/16	140	143.31	50	149.15	154.00	90	5,429	1.66%	大買/
2021/08/12	0	0.00	6	148.50	154.00	-6	5,402	-0.11%
2021/08/11	206	155.30	0.2	159.50	150.00	205.8	5,425	3.79%	大買/鉅額交易
2021/08/10	0	0.00	1	154.00	160.00	-1	5,369	-0.02%
2021/08/06	0	0.00	1	167.50	167.00	-1	5,355	-0.02%
2021/08/05	0	0.00	0.3	169.50	169.00	-0.3	5,353	-0.01%
2021/08/04	10	166.10	11.5	169.46	167.00	-1.5	5,325	-0.03%
2021/08/03	13	175.75	12	171.29	173.50	1	5,272	0.02%
2021/08/02	1	167.50	0	0.00	174.00	1	5,170	0.02%
2021/07/30	5	165.10	6	158.83	158.50	-1	5,102	-0.02%
2021/07/29	2	150.25	0	0.00	153.00	2	5,007	0.04%
2021/07/28	4	143.50	4.4	147.91	152.00	-0.4	4,980	-0.01%
2021/07/27	1.1	167.09	2	168.25	154.00	-0.9	4,972	-0.02%
2021/07/26	3.3	158.61	12	159.71	160.00	-8.7	4,912	-0.18%
2021/07/23	0	0.00	4	160.25	156.50	-4	4,850	-0.08%
2021/07/22	2	172.50	2	177.00	172.00	0	4,753	0.00%
2021/07/21	2.1	172.60	11	173.50	165.50	-9	4,664	-0.19%
2021/07/20	4	172.00	4	164.88	166.00	0	4,617	0.00%
2021/07/19	3	164.50	1	161.00	170.50	2	4,432	0.05%
2021/07/16	3	146.00	18.3	144.43	155.00	-15.3	4,160	-0.37%
2021/07/15	15	140.20	2	137.75	141.00	13	4,005	0.32%
2021/07/14	0.3	134.00	0	0.00	134.00	0.3	3,916	0.01%
2021/07/13	14	135.50	12	131.75	129.00	2	3,886	0.05%
2021/07/05	1	142.00	1	141.00	136.00	0	3,811	0.00%
2021/07/02	0	0.00	11	132.91	134.50	-11	3,739	-0.29%
2021/07/01	10	129.50	0	0.00	127.00	10	3,666	0.27%
2021/06/28	1	129.50	0	0.00	130.00	1	3,892	0.03%
2021/06/24	10	127.50	10	125.00	126.00	0	4,020	0.00%
2021/06/22	0	0.00	15	122.00	120.50	-15	3,989	-0.38%
2021/06/21	1	123.00	5	131.00	121.00	-4	4,087	-0.10%
2021/06/17	1	131.50	1	129.00	135.50	0	4,083	0.00%
2021/06/16	15	137.27	36	134.63	131.00	-21	4,025	-0.52%
2021/06/15	20	133.50	2	131.00	132.00	18	3,913	0.46%
2021/06/11	2	135.25	35	131.64	132.50	-33	3,861	-0.85%
2021/06/10	81	132.40	11	131.23	130.00	70	3,816	1.83%
2021/06/09	20	128.30	15	129.60	129.00	5	3,637	0.14%
2021/06/08	13	136.04	24	129.60	125.50	-11	3,490	-0.32%
2021/06/07	17	120.91	7	119.07	127.50	10	3,173	0.32%
2021/06/04	11	117.09	10	115.00	116.00	1	3,045	0.03%
2021/06/02	10	117.50	10	112.00	112.00	0	2,965	0.00%
2021/06/01	11	114.91	11	115.82	115.00	0	2,929	0.00%
2021/05/26	1	113.00	1	104.00	105.00	0	2,685	0.00%
2021/05/25	0	0.00	5	102.00	106.50	-5	2,633	-0.19%
2021/05/24	0	0.00	5	97.00	96.90	-5	2,650	-0.19%
2021/05/21	10	95.50	0	0.00	94.20	10	2,631	0.38%
2021/05/14	0	0.00	1	92.20	89.60	-1	2,535	-0.04%
2021/05/13	1	87.00	0	0.00	93.30	1	2,489	0.04%
2021/05/12	1	91.50	1	91.10	91.50	0	2,459	0.00%
2021/05/11	0	0.00	2	98.15	98.10	-2	2,399	-0.08%
2021/05/07	1	106.50	0	0.00	106.50	1	2,330	0.04%
2021/04/29	0	0.00	1	120.50	119.00	-1	2,216	-0.05%
2021/04/28	1	120.00	0	0.00	119.00	1	2,202	0.05%
2021/04/26	2	132.75	1	134.00	131.50	1	2,126	0.05%
2021/04/23	0	0.00	0.4	116.00	122.50	-0.4	2,016	-0.02%
2021/04/09	1	118.00	0	0.00	119.00	1	2,069	0.05%
2021/04/08	0	0.00	4	127.63	126.50	-4	2,039	-0.20%
2021/04/07	1	116.50	4	116.50	116.50	-3	1,997	-0.15%
2021/04/06	6	99.00	7	106.00	106.00	-1	1,988	-0.05%
2021/04/01	0	0.00	9	97.16	96.50	-9	1,925	-0.47%
2021/03/31	14	104.29	2	100.17	97.70	12	1,882	0.64%
2021/03/30	2	96.60	1	99.00	102.00	1	1,691	0.06%
2021/03/29	1	93.87	1	95.90	93.00	0	1,568	0.00%
2021/03/25	1	91.00	0	0.00	88.70	1	1,478	0.07%
2021/03/24	3	92.83	0	0.00	90.10	3	1,448	0.21%
2021/03/23	0	0.00	1	84.70	87.10	-1	1,326	-0.08%
2021/03/22	0	0.00	1	77.60	79.20	-1	1,269	-0.08%
2021/03/16	3	76.70	2	74.25	71.30	1	1,347	0.07%
2021/03/15	5	71.50	4	70.70	70.00	1	1,324	0.08%
2021/02/24	1	68.80	1	66.70	66.70	0	1,410	0.00%
2021/02/22	1	72.20	1	70.10	72.30	0	1,295	0.00%
2021/02/19	1	65.10	1	66.50	66.50	0	1,243	0.00%
2021/01/29	0	0.00	2	59.50	56.80	-2	1,169	-0.17%
2021/01/27	2	64.20	9	62.36	63.20	-7	1,137	-0.62%
2021/01/26	13	61.57	19	59.89	62.70	-6	1,105	-0.54%
2021/01/25	0	0.00	35	59.93	58.30	-35	1,093	-3.20%
2021/01/22	50	59.08	0	0.00	59.30	50	1,085	4.61%
2021/01/13	1	57.60	1	57.20	57.00	0	1,026	0.00%
2021/01/08	1	58.30	1	57.00	58.00	0	979	0.00%
2020/12/16	0	0.00	2	46.73	47.10	-2	667	-0.30%
2020/12/15	0	0.00	3	46.30	45.85	-3	660	-0.45%
2020/12/04	5	42.99	0	0.00	42.25	5	424	1.18%
2020/11/30	0	0.00	1	39.30	39.40	-1	352	-0.28%
2020/11/27	0	38.80	0	0.00	38.30	0	336	0.00%
2020/11/25	2	38.80	2	38.20	37.65	0	315	0.00%
2020/11/24	1	38.05	0	0.00	38.05	1	300	0.33%
2020/11/23	0	0.00	4	36.40	37.00	-4	298	-1.34%
2020/11/20	0	0.00	1	35.70	35.65	-1	284	-0.35%
2020/11/13	1	35.50	0	0.00	35.40	1	280	0.36%
2020/11/02	8	34.06	9	34.62	33.60	-1	287	-0.35%
2020/10/22	0	0.00	0.1	34.30	34.25	-0.1	334	-0.01%
2020/10/15	5	35.81	0	0.00	34.65	5	525	0.95%
2020/10/05	0	0.00	2	34.55	34.85	-2	612	-0.33%
2020/09/21	2	34.50	0	0.00	33.95	2	765	0.26%
2020/07/24	1	40.75	2	40.75	40.70	-1	660	-0.15%
2020/07/22	0	0.00	2	37.35	37.55	-2	534	-0.37%
2020/07/15	0	0.00	2	37.40	37.35	-2	484	-0.41%
2020/07/13	1	40.00	0	0.00	39.70	1	453	0.22%
2020/07/10	2	39.25	0	0.00	38.60	2	429	0.47%
2020/07/09	2	40.03	1	39.70	40.70	1	403	0.25%
2020/07/08	20	36.38	20.1	36.75	38.10	-0.1	344	-0.01%
2020/06/22	0	0.00	2	30.85	30.80	-2	275	-0.73%
2020/05/18	3	35.47	1	35.40	35.35	2	375	0.53%
2020/04/15	0.1	30.05	0	0.00	30.10	0.1	305	0.03%
2020/03/09	2	36.75	2	36.68	36.75	0	342	0.00%
2020/02/05	1	32.75	0	0.00	32.70	1	332	0.30%
2020/01/09	0	0.00	2	34.80	34.80	-2	330	-0.61%
2020/01/06	0	0.00	2	34.85	34.85	-2	328	-0.61%
2020/01/02	0	0.00	3	36.45	36.45	-3	319	-0.94%
2019/12/31	0	0.00	2	36.80	36.80	-2	318	-0.63%
2019/12/12	2	37.85	0	0.00	37.85	2	269	0.74%
2019/12/09	2	37.70	0	0.00	37.70	2	248	0.80%
2019/12/06	2	36.70	0	0.00	36.70	2	232	0.86%
2019/12/04	0	0.00	2	36.45	36.45	-2	200	-1.00%
2019/11/29	4	34.58	28	34.44	34.75	-24	175	-13.67%
2019/11/28	29	33.76	0	0.00	33.75	29	156	18.57%
2019/11/27	0	0.00	1	32.95	32.95	-1	151	-0.66%
2019/11/26	1	33.50	0	0.00	32.80	1	152	0.66%
2019/11/25	0	0.00	1	33.30	33.50	-1	150	-0.66%
2019/11/21	1	32.90	1	33.25	33.20	0	145	0.00%
2019/11/12	2	33.03	1	32.85	32.60	1	162	0.62%
2019/10/21	0	0.00	2	30.65	30.65	-2	113	-1.76%
2019/10/08	0	0.00	2	30.85	30.85	-2	115	-1.74%
2019/10/07	0	0.00	2	31.10	31.10	-2	114	-1.75%
2019/08/22	2	33.00	0	0.00	33.00	2	78	2.55%
2019/08/21	2	32.30	0	0.00	32.30	2	71	2.81%
2019/08/06	2	30.50	0	0.00	30.50	2	50	3.98%
2019/08/02	0	0.00	11	29.60	29.95	-11	53	-20.57%
2019/04/18	0	0.00	4	34.36	34.85	-4	116	-3.44%
2019/04/17	1	34.20	0	0.00	33.50	1	99	1.01%
2019/03/29	3	31.50	0	0.00	31.85	3	80	3.74%
2019/01/22	0	0.00	2	28.78	28.35	-2	37	-5.31%
2019/01/21	2	29.50	0	0.00	28.65	2	36	5.51%
2018/08/21	1	32.70	1	32.60	32.45	0	61	0.00%
2018/08/10	0	0.00	1	36.35	36.25	-1	56	-1.76%
2018/08/08	1	36.35	0	0.00	36.00	1	53	1.86%
2018/07/20	0	0.00	1	39.90	39.90	-1	42	-2.36%
2018/07/17	1	39.10	0	0.00	39.00	1	41	2.41%
2018/05/15	0	0.00	1	44.60	44.60	-1	28	-3.45%
2018/05/11	0	0.00	1	45.00	45.00	-1	30	-3.29%
2018/05/02	2	49.00	0	0.00	49.00	2	47	4.19%
2018/03/06	0	0.00	1	59.10	59.10	-1	56	-1.76%
2018/03/05	0	0.00	1	59.60	59.60	-1	58	-1.72%
2018/03/02	0	0.00	1	62.00	62.00	-1	58	-1.72%
2018/03/01	0	0.00	1	62.60	62.60	-1	59	-1.67%
2018/02/06	0	0.00	1	61.00	61.50	-1	65	-1.53%
2018/02/05	1	62.70	0	0.00	62.70	1	64	1.55%
2018/01/30	1	63.70	0	0.00	63.70	1	64	1.55%
2018/01/26	0	0.00	2	70.00	70.00	-2	60	-3.30%
2018/01/16	1	62.90	0	0.00	62.90	1	53	1.88%
2018/01/09	0	0.00	1	63.30	63.30	-1	56	-1.78%
2018/01/08	1	64.90	0	0.00	64.50	1	55	1.81%