聚和 (6509)-康和-台中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
--
漲幅
0.00%
成交量
344張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	3	36.65	0	0.00	36.55	3	1,081	0.28%
2025/01/14	0.4	36.55	0	0.00	36.50	0.4	1,124	0.03%
2025/01/13	0	0.00	1	36.40	36.45	-1	1,129	-0.09%
2025/01/10	0	0.00	1	38.55	38.35	-1	1,109	-0.09%
2024/12/20	9	38.34	0	0.00	38.35	9	1,239	0.73%
2024/12/13	3	38.80	0	0.00	38.75	3	1,294	0.23%
2024/12/11	8	39.84	11.1	39.91	39.65	-3.1	1,272	-0.25%
2024/12/05	1	40.50	0	0.00	40.40	1	1,256	0.08%
2024/12/04	0	0.00	1.2	40.97	41.00	-1.2	1,249	-0.10%
2024/12/02	0.3	40.80	2	40.50	40.55	-1.7	1,258	-0.14%
2024/11/29	1.4	40.60	0	0.00	40.65	1.4	1,265	0.11%
2024/11/28	0	0.00	7	41.00	40.85	-7	1,267	-0.55%
2024/11/26	0.1	42.45	0	0.00	42.25	0.1	1,258	0.01%
2024/11/25	1	42.45	0	0.00	42.60	1	1,263	0.08%
2024/11/22	0.2	42.32	0	0.00	42.10	0.2	1,266	0.02%
2024/11/20	0	0.00	5	42.35	41.90	-5	1,341	-0.37%
2024/11/11	0	0.00	3	43.50	44.05	-3	1,280	-0.23%
2024/11/04	0	0.00	1	45.15	44.70	-1	1,227	-0.08%
2024/10/29	1	44.70	1	45.00	45.00	0	1,189	0.00%
2024/10/28	0	0.00	2.2	44.17	44.60	-2.2	1,135	-0.19%
2024/10/25	3	44.03	4	44.56	43.45	-1	1,086	-0.09%
2024/10/24	0	0.00	10	42.35	42.65	-10	953	-1.05%
2024/10/23	1	42.60	1	42.80	42.40	0	938	0.00%
2024/10/22	2	41.70	0	0.00	41.75	2	890	0.22%
2024/10/15	0	0.00	1	39.95	40.10	-1	894	-0.11%
2024/10/08	1	39.45	1	40.10	39.60	0	996	0.00%
2024/10/04	1	39.30	0	0.00	38.95	1	1,040	0.10%
2024/09/30	0	0.00	1	39.80	39.45	-1	1,083	-0.09%
2024/09/27	0	0.00	0	39.20	39.30	0	1,098	0.00%
2024/09/23	2	39.35	1	39.75	39.70	1	1,149	0.09%
2024/09/20	0	0.00	1.6	38.36	38.50	-1.6	1,126	-0.14%
2024/09/19	0	0.00	0.1	38.60	38.45	-0.1	1,103	-0.01%
2024/09/11	0	0.00	7	37.81	37.85	-7	1,159	-0.60%
2024/09/03	0	0.00	3	39.30	39.15	-3	1,221	-0.25%
2024/09/02	0	0.00	3	40.63	39.85	-3	1,219	-0.25%
2024/08/29	0	0.00	10	40.40	40.40	-10	1,211	-0.83%
2024/08/28	4	40.53	0	0.00	40.40	4	1,213	0.33%
2024/08/26	6	41.18	0	0.00	40.35	6	1,219	0.49%
2024/08/23	10	40.91	0	0.00	40.90	10	1,224	0.82%
2024/08/22	4	40.79	1	42.40	42.15	3	1,206	0.25%
2024/08/16	9	40.05	0	0.00	39.75	9	1,202	0.75%
2024/08/09	19	39.01	4	38.99	38.50	15	1,302	1.15%
2024/08/08	2	38.35	9	38.50	38.60	-7	1,305	-0.54%
2024/08/07	6	38.63	17	38.56	38.65	-11	1,325	-0.83%
2024/08/06	28	37.74	0	0.00	37.65	28	1,336	2.10%
2024/08/05	7	37.39	4	37.58	37.65	3	1,322	0.23%
2024/08/02	0	0.00	20	41.28	40.50	-20	1,298	-1.54%
2024/08/01	13	41.99	0	0.00	42.70	13	1,279	1.02%
2024/07/31	5	42.05	1	41.65	41.30	4	1,265	0.32%
2024/07/30	8	40.89	6	41.64	41.65	2	1,263	0.16%
2024/07/22	0	0.00	1	42.15	42.15	-1	1,305	-0.08%
2024/07/19	5	42.60	6	43.40	42.65	-1	1,296	-0.08%
2024/07/16	0	0.00	8	44.33	44.65	-8	1,243	-0.64%
2024/07/15	1	44.95	12	44.15	44.55	-11	1,245	-0.88%
2024/07/12	0	0.00	22	44.60	44.95	-22	1,234	-1.78%
2024/07/11	0	0.00	4	44.96	44.80	-4	1,221	-0.33%
2024/07/10	1	46.50	0	0.00	46.50	1	1,167	0.09%
2024/07/09	0	0.00	4	45.79	45.80	-4	1,125	-0.36%
2024/07/08	0	0.00	1	45.35	45.40	-1	1,087	-0.09%
2024/07/05	16	45.00	0	0.00	45.05	16	1,064	1.50%
2024/07/04	8	44.58	0	0.00	44.60	8	1,041	0.77%
2024/07/03	0	44.70	0	0.00	44.80	0	1,015	0.00%
2024/07/02	3	43.98	3	43.95	43.95	0	965	0.00%
2024/07/01	3	43.33	0	0.00	43.30	3	937	0.32%
2024/06/27	6	43.03	0	0.00	42.90	6	920	0.65%
2024/06/26	22	43.32	0	0.00	42.75	22	875	2.51%
2024/06/25	1	42.80	1	42.70	42.70	0	859	0.00%
2024/06/24	0	0.00	2.5	43.19	42.60	-2.5	851	-0.30%
2024/06/20	5	41.95	0	0.00	42.00	5	822	0.61%
2024/06/18	8	42.15	0	0.00	42.10	8	806	0.99%
2024/06/17	9	41.99	0	0.00	42.35	9	795	1.13%
2024/06/14	0	0.00	1	42.00	41.60	-1	762	-0.13%
2024/06/12	4	41.35	1	41.30	41.25	3	745	0.40%
2024/06/11	0	0.00	1	40.20	40.20	-1	718	-0.14%
2024/05/31	1	40.90	0	0.00	40.70	1	728	0.14%
2024/05/27	0	0.00	1	41.20	40.90	-1	725	-0.14%
2024/05/22	0	0.00	16	41.66	41.40	-16	770	-2.08%
2024/05/21	7	41.44	0	0.00	41.60	7	756	0.93%
2024/05/20	11	41.19	3.2	40.55	41.20	7.9	750	1.05%
2024/05/16	0	0.00	2	39.40	39.35	-2	717	-0.28%
2024/05/15	0	0.00	6	39.40	39.40	-6	771	-0.78%
2024/05/14	0	0.00	3	39.80	39.60	-3	769	-0.39%
2024/05/13	1	39.70	7	39.59	39.70	-6	771	-0.78%
2024/05/10	0	0.00	1	38.80	39.10	-1	752	-0.13%
2024/05/08	0	0.00	1	38.70	38.70	-1	738	-0.14%
2024/05/02	0	0.00	4	38.60	38.70	-4	742	-0.54%
2024/04/30	9	38.57	12	38.92	38.40	-3	761	-0.39%
2024/04/23	2	36.88	2	36.90	36.95	0	800	0.00%
2024/04/22	0	0.00	1	36.90	36.90	-1	799	-0.13%
2024/04/19	2	36.85	0	0.00	36.70	2	804	0.25%
2024/04/18	0	0.00	1	37.90	37.60	-1	794	-0.13%
2024/04/16	1	37.35	0	0.00	37.20	1	799	0.13%
2024/04/15	1	38.05	2	38.08	38.05	-1	795	-0.13%
2024/04/11	6	38.64	0	0.00	38.60	6	786	0.76%
2024/04/10	1	39.10	4	39.10	39.10	-3	785	-0.38%
2024/04/09	5	38.84	2	39.00	39.00	3	782	0.38%
2024/04/03	0	0.00	1	38.40	38.35	-1	786	-0.13%
2024/03/27	1	38.45	0	0.00	38.55	1	795	0.13%
2024/03/21	1	38.50	0	0.00	38.70	1	807	0.12%
2024/03/20	1	38.20	1	38.45	38.30	0	866	0.00%
2024/03/19	0	0.00	1	38.35	38.35	-1	876	-0.11%
2024/03/18	1	38.00	0	0.00	38.15	1	876	0.11%
2024/03/15	1	38.30	0	0.00	38.35	1	871	0.11%
2024/03/12	1	38.80	0	0.00	38.90	1	869	0.12%
2024/03/08	2	38.90	0	0.00	38.35	2	873	0.23%
2024/03/07	1.1	39.36	0	0.00	39.20	1.1	861	0.12%
2024/03/06	1.1	39.86	120	39.77	39.80	-118.9	856	-13.88%	大賣/鉅額交易
2024/03/05	1	39.90	0	0.00	39.80	1	865	0.12%
2024/02/27	0	0.00	6	40.43	40.80	-6	902	-0.66%
2024/02/26	2	40.80	13	40.42	40.75	-11	879	-1.25%
2024/02/23	3	39.58	2	40.00	39.20	1	837	0.12%
2024/02/22	9	39.91	5	40.06	39.75	4	830	0.48%
2024/02/21	5	40.28	1	40.00	40.25	4	818	0.49%
2024/02/19	0	0.00	2	40.15	39.85	-2	802	-0.25%
2024/02/16	10	39.45	4	39.55	39.60	6	790	0.76%
2024/02/05	1	37.90	0	0.00	37.55	1	727	0.14%