ABC-KY (6598)-康和-台中券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
118張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	2	26.55	26.50	-2	159	-1.26%
2023/12/20	2	26.93	1	27.30	26.80	1	156	0.64%
2023/12/19	1	27.15	2	27.15	26.95	-1	153	-0.65%
2023/12/13	1	26.10	0	0.00	26.00	1	144	0.69%
2023/12/11	1	27.00	0	0.00	26.90	1	138	0.72%
2023/12/05	3	27.33	2	27.18	26.90	1	120	0.83%
2023/12/04	2	24.90	0	0.00	26.05	2	102	1.95%
2023/11/28	0	0.00	1	24.05	24.75	-1	79	-1.26%
2023/11/14	0	0.00	2	20.30	20.35	-2	53	-3.76%
2023/05/04	0	0.00	5	27.75	27.80	-5	178	-2.80%
2023/04/26	5	27.15	0	0.00	27.10	5	184	2.72%
2023/04/14	0	0.00	5	29.11	28.65	-5	199	-2.51%
2023/04/13	0	0.00	2	29.55	29.50	-2	205	-0.97%
2023/04/12	0	0.00	5	29.45	29.60	-5	242	-2.06%
2023/03/10	2	30.40	0	0.00	29.50	2	460	0.43%
2023/03/09	1	29.20	0	0.00	30.20	1	456	0.22%
2023/03/03	0	0.00	5	29.10	29.55	-5	443	-1.13%
2023/02/23	3	29.12	4	28.83	28.75	-1	431	-0.23%
2023/02/22	0	0.00	3	27.90	27.90	-3	428	-0.70%
2023/01/17	0	0.00	1	27.85	27.80	-1	429	-0.23%
2023/01/03	0	0.00	11	30.40	30.25	-11	427	-2.57%
2022/12/30	15	30.93	3	31.00	31.00	12	418	2.87%
2022/12/29	10	30.62	7	30.85	30.75	3	382	0.78%
2022/12/26	1	30.70	1	31.50	29.75	0	343	0.00%
2022/12/20	0	0.00	1	30.15	29.10	-1	334	-0.30%
2022/12/16	2	31.23	1	31.55	30.00	1	314	0.32%
2022/12/14	8	32.54	8	31.49	31.55	0	290	0.00%
2022/11/22	0	0.00	3	27.30	27.30	-3	409	-0.73%
2022/11/18	3	28.75	0	0.00	28.30	3	435	0.69%
2022/11/02	1	25.05	0	0.00	25.05	1	600	0.17%
2022/09/26	0	0.00	1	27.50	27.20	-1	666	-0.15%
2022/09/19	1	29.45	0	0.00	29.45	1	685	0.15%
2022/09/13	1	31.65	0	0.00	31.15	1	705	0.14%
2022/09/07	2	30.68	2	30.50	30.75	0	713	0.00%
2022/09/06	0	0.00	1	31.55	30.30	-1	714	-0.14%
2022/09/05	0	0.00	6	32.74	31.85	-6	711	-0.84%
2022/09/02	2	33.40	1	33.95	33.70	1	711	0.14%
2022/09/01	1	33.35	2	33.78	32.60	-1	702	-0.14%
2022/08/31	8	34.08	2	34.20	33.55	6	690	0.87%
2022/08/26	0	0.00	1	31.55	31.65	-1	617	-0.16%
2022/08/25	0	0.00	1	31.80	32.25	-1	624	-0.16%
2022/08/24	2	32.53	6	32.29	32.25	-4	616	-0.65%
2022/08/23	1	33.40	1	31.85	31.85	0	617	0.00%
2022/08/22	1	34.15	2	33.48	33.00	-1	624	-0.16%
2022/08/19	24	33.31	4	33.34	33.60	20	603	3.31%
2022/08/18	3	31.18	1	31.35	31.90	2	542	0.37%
2022/08/05	0	0.00	1	26.85	27.35	-1	772	-0.13%
2022/08/04	0	0.00	2	26.50	26.10	-2	813	-0.25%
2022/07/26	1	30.05	3	28.80	28.90	-2	1,495	-0.13%
2022/07/25	1	30.50	1	29.50	29.50	0	1,510	0.00%
2022/07/22	1	30.00	1	29.95	29.95	0	1,552	0.00%
2022/07/21	0	0.00	1	29.55	29.55	-1	1,584	-0.06%
2022/07/20	0	0.00	1	29.20	29.10	-1	1,622	-0.06%
2022/07/14	1	28.90	1	29.05	29.40	0	1,781	0.00%
2022/07/11	1	29.65	0	0.00	30.25	1	2,890	0.03%
2022/06/30	2	32.95	1	31.20	31.20	1	3,599	0.03%
2022/06/29	1	33.55	1	33.80	33.30	0	3,624	0.00%
2022/06/28	0	0.00	1	33.30	33.10	-1	3,647	-0.03%
2022/06/24	0	0.00	1	33.15	33.20	-1	3,641	-0.03%
2022/06/23	6	34.14	6	33.91	33.00	0	3,653	0.00%
2022/06/21	0	0.00	1	34.25	34.05	-1	3,633	-0.03%
2022/06/14	1	33.50	1	33.40	34.25	0	3,600	0.00%
2022/06/02	1	35.25	0	0.00	35.30	1	3,535	0.03%
2022/05/25	1	34.75	1	33.85	33.85	0	3,455	0.00%
2022/05/20	1	34.90	2	35.48	35.30	-1	3,407	-0.03%
2022/05/19	3	36.12	4	36.10	34.55	-1	3,393	-0.03%
2022/05/18	3	36.77	1	36.65	35.75	2	3,325	0.06%
2022/05/17	7	35.21	3	35.25	35.30	4	3,270	0.12%
2022/05/11	2	35.75	4	36.06	36.70	-2	3,197	-0.06%
2022/05/09	3	40.30	0	0.00	39.00	3	3,022	0.10%
2022/05/06	14	40.82	14	42.89	40.50	0	2,954	0.00%
2022/05/05	1	40.75	0	0.00	40.00	1	2,817	0.04%
2022/05/04	13	41.41	38	43.18	39.75	-25	2,720	-0.92%
2022/05/03	17	45.31	1	45.95	44.00	16	2,576	0.62%
2022/04/28	6	46.62	5	47.10	45.10	1	2,578	0.04%
2022/04/27	19	43.88	20	44.08	46.75	-1	2,548	-0.04%
2022/04/26	12	43.29	2	42.13	42.50	10	2,529	0.40%
2022/04/25	11	48.89	14	46.77	45.90	-3	2,519	-0.12%
2022/04/21	1	50.60	2	50.55	50.60	-1	2,550	-0.04%
2022/04/20	10	51.53	0	0.00	54.00	10	2,602	0.38%
2022/04/19	3	52.33	1	51.30	51.30	2	2,592	0.08%
2022/04/18	9	59.14	14	58.55	56.80	-5	2,574	-0.19%
2022/04/15	10	53.56	5	54.08	55.20	5	1,991	0.25%
2022/04/14	3	49.17	9	47.98	50.20	-6	1,769	-0.34%
2022/04/13	2	47.60	0	0.00	45.70	2	1,634	0.12%
2022/04/12	1	50.50	11	50.35	48.85	-10	1,536	-0.65%
2022/04/08	12	43.02	1	44.80	43.30	11	1,301	0.85%
2022/04/07	0	0.00	2	38.30	41.10	-2	1,201	-0.17%
2022/04/06	12	37.58	12	37.91	37.40	0	1,138	0.00%
2022/03/31	2	35.63	0	0.00	36.50	2	1,067	0.19%
2022/03/29	0	0.00	1	33.70	32.70	-1	1,044	-0.10%
2022/03/28	2	35.28	1	34.95	33.95	1	1,043	0.10%
2022/02/15	0	0.00	1	37.20	37.20	-1	1,298	-0.08%
2022/02/14	1	39.40	0	0.00	37.85	1	1,291	0.08%
2022/02/11	1	40.00	1	41.65	40.20	0	1,284	0.00%
2022/02/09	0	0.00	5	39.75	40.05	-5	1,255	-0.40%
2022/01/24	1	44.15	1	44.45	44.45	0	1,208	0.00%
2022/01/21	2	42.85	3	42.75	42.00	-1	1,177	-0.08%
2022/01/20	1	43.40	0	0.00	41.55	1	1,157	0.09%
2022/01/19	1	45.00	4	44.26	43.75	-3	1,140	-0.26%
2022/01/18	1	46.70	2	45.55	44.05	-1	1,123	-0.09%
2022/01/17	1	48.65	1	46.50	46.50	0	1,092	0.00%
2022/01/14	1	49.00	2	50.25	47.65	-1	1,061	-0.09%
2022/01/13	5	49.80	1	50.70	49.50	4	992	0.40%
2022/01/12	2	48.35	3	48.98	48.65	-1	905	-0.11%
2022/01/11	15	51.66	10	48.61	47.90	5	846	0.59%
2022/01/10	8	51.74	3	52.60	53.20	5	774	0.65%
2022/01/07	1	48.20	1	45.65	48.40	0	622	0.00%
2022/01/06	4	44.00	0	0.00	44.00	4	543	0.74%
2022/01/05	6	44.23	0	0.00	42.50	6	520	1.15%
2021/12/30	0	0.00	1	42.35	43.00	-1	484	-0.21%
2021/12/28	1	41.35	1	41.65	41.45	0	472	0.00%
2021/12/27	1	42.00	0	0.00	42.00	1	473	0.21%
2021/12/23	0	0.00	1	44.10	44.10	-1	464	-0.22%
2021/12/22	1	44.25	0	0.00	44.75	1	459	0.22%
2021/12/21	0	0.00	1	44.00	44.50	-1	454	-0.22%
2021/12/20	6	47.37	0	0.00	47.40	6	439	1.36%
2021/12/16	1	41.80	0	0.00	41.30	1	390	0.26%
2021/12/14	1	51.00	1	44.80	44.30	0	360	0.00%
2021/12/09	4	43.55	8	43.09	42.80	-4	252	-1.59%
2021/12/08	6	41.33	4	40.85	41.05	2	230	0.87%
2021/12/06	1	38.10	1	37.95	37.65	0	217	0.00%
2021/12/02	1	36.80	1	36.80	36.35	0	237	0.00%
2021/12/01	1	35.80	0	0.00	36.60	1	227	0.44%
2021/11/29	0	0.00	4	38.55	38.55	-4	193	-2.06%
2021/11/26	1	34.10	1	34.10	35.05	0	178	0.00%
2021/11/25	0	0.00	1	35.20	33.90	-1	162	-0.61%
2021/11/24	3	33.95	0	0.00	34.45	3	158	1.89%
2021/09/09	2	39.68	8	38.39	37.95	-6	298	-2.01%
2021/09/08	2	42.05	2	41.68	40.95	0	294	0.00%
2021/09/07	5	39.34	2	40.00	39.90	3	283	1.06%
2021/08/18	0	0.00	20	36.22	37.35	-20	666	-3.00%
2021/08/16	2	38.30	0	0.00	38.30	2	754	0.27%
2021/07/20	2	48.05	0	0.00	46.45	2	1,319	0.15%
2021/06/23	1	48.00	0	0.00	48.00	1	1,294	0.08%
2021/06/18	1	51.20	1	50.90	50.00	0	1,284	0.00%
2021/06/17	0	0.00	1	49.35	49.35	-1	1,278	-0.08%
2021/06/15	0	0.00	1	50.70	50.30	-1	1,268	-0.08%
2021/06/11	0	0.00	1	54.00	53.70	-1	1,255	-0.08%
2021/06/10	9	55.42	10	54.58	53.70	-1	1,230	-0.08%
2021/06/09	4	53.53	3	52.00	53.60	1	1,156	0.09%
2021/06/08	9	51.61	15	51.87	51.40	-6	1,105	-0.54%
2021/06/07	5	50.32	0	0.00	50.60	5	1,039	0.48%
2021/06/04	3	47.27	0	0.00	46.00	3	1,021	0.29%
2021/06/03	1	46.30	0	0.00	46.20	1	1,005	0.10%
2021/06/01	0	0.00	20	45.65	45.70	-20	988	-2.02%
2021/05/31	0	0.00	1	47.00	46.30	-1	972	-0.10%
2021/05/25	0	0.00	2	49.53	48.50	-2	903	-0.22%
2021/05/24	25	53.98	0	0.00	51.90	25	882	2.83%
2021/05/21	1	54.20	0	0.00	52.20	1	851	0.12%
2021/05/19	21	57.06	1	55.30	55.20	20	782	2.56%
2021/05/18	1	54.80	4	55.68	56.00	-3	681	-0.44%
2021/05/14	2	53.20	21	49.96	50.00	-19	564	-3.36%
2021/05/10	0	0.00	2	44.90	44.90	-2	436	-0.46%
2021/05/07	0	0.00	2	45.00	45.10	-2	439	-0.46%
2021/05/06	0	0.00	2	43.80	44.25	-2	444	-0.45%
2021/05/03	0	0.00	20	51.65	48.30	-20	441	-4.53%
2021/04/28	1	50.00	0	0.00	51.10	1	424	0.24%
2021/04/23	1	45.00	0	0.00	44.15	1	370	0.27%
2021/04/21	0	0.00	9	48.28	47.20	-9	368	-2.44%
2021/04/19	10	47.70	19	48.35	47.30	-9	393	-2.29%
2021/04/16	5	47.70	5	48.20	47.70	0	392	0.00%
2021/04/13	0	0.00	5	48.30	47.40	-5	392	-1.28%
2021/04/12	0	0.00	20	47.90	47.95	-20	390	-5.12%
2021/04/09	0	0.00	3	47.85	47.45	-3	389	-0.77%
2021/04/01	2	49.00	0	0.00	48.60	2	390	0.51%
2021/03/04	0	0.00	1	50.50	50.50	-1	515	-0.19%
2021/03/02	1	51.90	0	0.00	51.00	1	519	0.19%
2021/02/26	0	0.00	5	52.50	52.50	-5	521	-0.96%
2021/02/24	0	0.00	2	52.50	54.60	-2	528	-0.38%
2021/02/23	3	56.57	5	56.34	54.00	-2	521	-0.38%
2021/02/22	6	55.87	3	56.37	57.40	3	503	0.60%
2021/02/19	3	52.03	0	0.00	52.20	3	505	0.59%
2021/02/02	0	0.00	1	49.80	49.05	-1	523	-0.19%
2021/01/19	0	0.00	1	51.90	52.20	-1	546	-0.18%
2021/01/18	1	53.00	0	0.00	51.90	1	566	0.18%
2020/12/30	1	59.20	0	0.00	58.80	1	618	0.16%
2020/12/29	0	0.00	4	58.90	58.60	-4	620	-0.64%
2020/12/15	0	0.00	1	59.40	58.20	-1	654	-0.15%
2020/12/11	1	59.90	12	59.22	59.50	-11	675	-1.63%
2020/12/07	0	0.00	1	65.10	65.10	-1	770	-0.13%
2020/12/03	1	66.30	0	0.00	67.50	1	860	0.12%
2020/11/23	0	0.00	3	77.90	76.60	-3	1,069	-0.28%
2020/11/19	1	79.20	0	0.00	79.10	1	1,124	0.09%
2020/11/18	2	81.70	1	81.30	82.00	1	1,150	0.09%
2020/11/17	1	76.00	0	0.00	75.60	1	1,216	0.08%
2020/11/16	2	76.40	1	78.00	78.20	1	1,332	0.08%
2020/11/03	0	0.00	1	81.40	80.40	-1	1,470	-0.07%
2020/11/02	1	82.80	1	79.30	83.60	0	1,507	0.00%
2020/10/30	1	76.00	1	77.70	77.60	0	1,535	0.00%
2020/10/27	1	82.30	1	81.30	80.70	0	1,571	0.00%
2020/10/15	10	91.20	0	0.00	90.70	10	1,715	0.58%
2020/10/12	11	96.34	1	95.50	96.00	10	1,751	0.57%
2020/10/08	3	106.50	0	0.00	106.00	3	1,738	0.17%
2020/10/05	1	111.00	2	111.00	110.50	-1	1,827	-0.05%
2020/09/28	2	108.00	1	108.00	107.50	1	1,960	0.05%
2020/09/23	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/09/21	0	0.00	1	122.50	121.50	-1	2,082	-0.05%
2020/09/15	1	120.50	0	0.00	120.00	1	2,264	0.04%
2020/09/10	23	129.46	0	0.00	125.50	23	2,362	0.97%
2020/09/09	2	140.50	0	0.00	138.50	2	2,394	0.08%
2020/09/08	12	143.71	0	0.00	150.50	12	2,435	0.49%
2020/09/07	0	0.00	21	146.88	149.50	-21	2,437	-0.86%
2020/09/03	10	128.25	10	136.50	138.50	0	2,555	0.00%
2020/09/02	2	134.50	0	0.00	134.00	2	2,609	0.08%
2020/09/01	0	0.00	4	134.63	138.00	-4	2,640	-0.15%
2020/08/31	2	131.50	7	131.36	139.50	-5	2,616	-0.19%
2020/08/28	1	127.00	2	131.00	127.00	-1	2,581	-0.04%
2020/08/27	9	131.00	0	0.00	131.50	9	2,568	0.35%
2020/08/26	10	133.00	6	133.00	131.50	4	2,572	0.16%
2020/08/25	0	0.00	8	130.00	128.50	-8	2,568	-0.31%
2020/08/24	8	133.50	22	136.34	133.50	-14	2,564	-0.55%
2020/08/21	31	131.65	19.2	136.51	134.00	11.8	2,567	0.46%
2020/08/20	16	130.00	2	126.00	132.00	14	2,543	0.55%
2020/08/19	0	0.00	21	119.52	120.00	-21	2,508	-0.84%
2020/08/18	0	0.00	10	108.50	109.50	-10	2,528	-0.40%
2020/08/13	0	0.00	2	103.00	100.50	-2	2,622	-0.08%
2020/08/12	1	103.00	0	0.00	103.50	1	2,660	0.04%
2020/08/10	0.2	112.00	0	0.00	111.00	0.2	2,724	0.01%
2020/08/07	10	116.00	0	0.00	116.00	10	2,819	0.35%
2020/08/06	0	0.00	8	121.88	120.00	-8	2,870	-0.28%
2020/08/05	1	112.00	42	114.62	117.50	-41	2,842	-1.44%
2020/08/04	0	0.00	10	109.00	110.50	-10	2,809	-0.36%
2020/08/03	0	0.00	21	106.26	112.00	-21	2,802	-0.75%
2020/07/30	1	105.50	0	0.00	102.00	1	2,821	0.04%
2020/07/29	0	0.00	1	96.20	105.00	-1	2,813	-0.04%
2020/07/28	1	99.60	0	0.00	95.90	1	2,803	0.04%
2020/07/27	0	0.00	5	104.30	103.50	-5	2,789	-0.18%
2020/07/24	7	118.29	21	114.57	114.50	-14	2,783	-0.50%
2020/07/23	1	118.50	1	116.00	118.50	0	2,767	0.00%
2020/07/22	1	106.50	0	0.00	108.00	1	2,772	0.04%
2020/07/21	3	96.90	3	98.30	98.30	0	2,787	0.00%
2020/07/20	3	96.20	1	93.70	98.00	2	2,783	0.07%
2020/07/17	15	108.00	1	103.50	103.50	14	2,752	0.51%
2020/07/16	5	114.50	0	0.00	115.00	5	2,738	0.18%
2020/07/15	0	0.00	11	116.86	114.00	-11	2,738	-0.40%
2020/07/14	0	0.00	24	124.25	122.00	-24	2,716	-0.88%
2020/07/13	12	119.42	12	124.75	121.00	0	2,700	0.00%
2020/07/10	14	132.86	1	126.00	127.00	13	2,679	0.49%
2020/07/09	4	141.88	13	140.50	139.00	-9	2,631	-0.34%
2020/07/08	8	143.31	6	145.00	137.00	2	2,585	0.08%
2020/07/07	16	146.19	2	138.50	151.00	14	2,534	0.55%
2020/07/06	3	157.83	9	156.17	154.50	-6	2,488	-0.24%
2020/07/03	36	155.63	3	154.33	153.00	33	2,446	1.35%
2020/07/02	5	165.70	5	167.00	162.00	0	2,394	0.00%
2020/07/01	33	164.77	4	164.50	165.50	29	2,365	1.23%
2020/06/30	18	165.00	0	0.00	165.00	18	2,338	0.77%
2020/06/29	0	0.00	34	170.00	171.00	-34	2,305	-1.48%
2020/06/24	28	162.95	3	159.50	160.00	25	2,250	1.11%
2020/06/23	8	171.88	32	172.13	170.50	-24	2,198	-1.09%
2020/06/22	9	176.06	8	176.06	177.50	1	2,154	0.05%
2020/06/19	34	165.57	3	165.67	166.50	31	2,077	1.49%
2020/06/18	2	177.00	0	0.00	177.00	2	1,941	0.10%
2020/06/17	0	0.00	2	161.00	161.00	-2	1,923	-0.10%
2020/06/16	6	135.67	19	135.45	146.50	-13	1,916	-0.68%
2020/06/15	2	131.00	42	134.88	133.50	-40	1,816	-2.20%
2020/06/12	20	122.05	19	124.47	128.00	1	1,728	0.06%
2020/06/11	15	128.30	23	118.50	117.50	-8	1,670	-0.48%
2020/06/10	10	121.40	11	134.23	135.00	-1	1,585	-0.06%
2020/06/09	22	102.53	19	110.87	115.50	3	1,465	0.20%