• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲2.45
  • 漲幅
    +6.25%
  • 成交量
    17,311張
  • 產業
    上櫃 電子通路類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222439.442139.8241.6533,9690.08%
2025/01/21739.39939.3839.20-23,738-0.05%
2025/01/2000.00136.4036.25-13,603-0.03%
2025/01/16235.80235.5035.3003,7020.00%
2025/01/13634.61534.8534.8013,7930.03%
2025/01/0900.00236.2535.50-23,848-0.05%
2025/01/07138.30137.9037.9003,9210.00%
2025/01/02138.1500.0037.5014,0740.02%
2024/12/3000.00237.5537.40-24,173-0.05%
2024/12/2500.00138.8038.90-14,409-0.02%
2024/12/24138.2500.0038.4014,7670.02%
2024/12/20138.9000.0038.4514,9660.02%
2024/12/19138.5500.0038.5515,1690.02%
2024/12/18138.85138.9538.8505,2710.00%
2024/12/16338.6300.0038.0535,5760.05%
2024/12/13239.8300.0039.7025,7270.03%
2024/12/12141.30141.6541.3005,7980.00%
2024/12/112240.872141.5441.4015,8610.02%
2024/12/103642.643342.3541.0035,8880.05%
2024/12/091745.082344.8845.00-65,879-0.10%
2024/12/06141.75242.1042.00-15,763-0.02%
2024/12/05140.6000.0040.5515,8440.02%
2024/12/04241.28441.0041.10-25,976-0.03%
2024/12/02139.0000.0038.9016,4730.02%
2024/11/27140.2000.0040.5017,1210.01%
2024/11/26240.55241.0040.9507,4260.00%
2024/11/25041.00440.4341.15-47,891-0.05%
2024/11/21137.7000.0037.7018,7820.01%
2024/11/2000.00237.5537.50-29,984-0.02%
2024/11/19137.9500.0038.05110,6580.01%
2024/11/1800.00637.3537.10-611,360-0.05%
2024/11/15639.21638.7738.60011,9030.00%
2024/11/14538.851238.5938.35-713,721-0.05%
2024/11/13839.36639.3839.15215,3270.01%
2024/11/12239.65138.9538.90116,6430.01%
2024/11/11742.52144.1042.20617,2300.03%
2024/11/088345.038244.8344.45117,4080.01%
2024/11/07243.431442.7943.50-1217,255-0.07%
2024/11/06139.1500.0039.55117,5630.01%
2024/11/053.139.62339.7339.150.117,7230.00%
2024/11/04038.9000.0039.10017,8860.00%
2024/10/30139.45139.8039.45018,1470.00%
2024/10/29239.3500.0039.10218,5780.01%
2024/10/2800.00140.0039.80-118,721-0.01%
2024/10/25140.801040.9040.70-918,795-0.05%
2024/10/24442.35141.9041.95318,8630.02%
2024/10/23344.1800.0043.40318,8840.02%
2024/10/22143.0500.0042.70119,0710.01%
2024/10/21142.9000.0042.85119,2240.01%
2024/10/18744.331043.7643.35-319,427-0.02%
2024/10/17143.60143.8043.95019,5040.00%
2024/10/162.142.29142.5542.401.119,8360.01%
2024/10/140.144.1500.0043.450.119,8150.00%
2024/10/11144.70344.0844.10-219,800-0.01%
2024/10/09745.81645.3844.10119,8420.01%
2024/10/08245.05544.7344.75-319,821-0.02%
2024/10/07145.20145.2545.50019,9990.00%
2024/10/04344.622244.7644.25-1920,023-0.09%
2024/10/010.146.0000.0046.000.120,0880.00%
2024/09/302745.86845.8445.651920,0880.09%
2024/09/27747.811548.0147.35-820,133-0.04%
2024/09/26648.93849.2948.10-220,163-0.01%
2024/09/25247.35747.2946.80-520,091-0.02%
2024/09/244.146.87547.1847.50-0.920,1830.00%
2024/09/2310.147.24646.4746.954.120,2000.02%
2024/09/203.345.1000.0044.903.320,3860.02%
2024/09/19444.65345.0545.80120,4810.00%
2024/09/16446.6900.0046.00420,6300.02%
2024/09/13448.0100.0048.20421,0820.02%
2024/09/12349.30249.8549.05122,3260.00%
2024/09/11449.66250.4049.35223,8690.01%
2024/09/1017.150.842651.6849.85-8.924,188-0.04%
2024/09/099.151.051850.9851.60-924,702-0.04%
2024/09/06348.101248.9150.30-924,871-0.04%
2024/09/051549.37447.8347.951124,9670.04%
2024/09/041349.36649.7148.95724,8940.03%
2024/09/0362.153.333953.5552.0023.124,7190.09%
2024/09/02952.03352.0051.60624,5730.02%
2024/08/30251.856.151.4351.50-4.125,112-0.02%
2024/08/293154.156152.8052.70-3025,210-0.12%
2024/08/285556.5276.256.0655.40-21.225,323-0.08%
2024/08/2710956.2211956.9057.00-1025,088-0.04% 大買/大賣/
2024/08/26115.156.28109.355.7454.805.824,7550.02% 大買/大賣/
2024/08/234653.394052.9654.50624,5130.02%
2024/08/22122.255.2114555.3654.00-22.824,398-0.09% 大買/大賣/
2024/08/2112153.8368.154.3154.8052.923,3110.23% 大買/
2024/08/209753.4288.153.1252.508.922,7430.04%
2024/08/1933.151.912251.0951.0011.122,2800.05%
2024/08/16624.253.55602.253.8452.102222,3500.10% 大買/大賣/
2024/08/1564.349.5258.351.3052.40621,0070.03%
2024/08/1428848.74279.448.6947.658.719,7090.04% 大買/大賣/
2024/08/134546.01262.746.2748.55-217.718,721-1.16% 大賣/鉅額交易
2024/08/12142.243.9513945.0144.153.218,9920.02% 大買/大賣/
2024/08/094144.3641.143.8343.45-0.119,2030.00%
2024/08/0813.442.0714.142.9842.95-0.718,9760.00%
2024/08/07140.60939.1841.25-818,589-0.04%
2024/08/06837.09436.7337.50418,6670.02%
2024/08/050.137.50236.6537.05-1.918,971-0.01%
2024/08/029.141.38541.2440.504.119,4710.02%
2024/08/0112544.00129.144.8243.15-4.120,419-0.02% 大買/大賣/
2024/07/314142.9144.442.7442.80-3.421,198-0.02%
2024/07/30741.753141.4342.30-2422,522-0.11%
2024/07/2949.141.693240.5339.5517.122,8940.07%
2024/07/261342.371142.3342.50223,4490.01%
2024/07/236543.577443.6342.50-923,564-0.04%
2024/07/2237.141.9642.242.2343.05-5.123,351-0.02%
2024/07/192843.114142.9942.20-1323,213-0.06%
2024/07/183742.411742.1642.452023,0160.09%
2024/07/1716.141.9033.241.6042.40-17.122,931-0.07%
2024/07/162039.450.538.3539.4519.522,6380.09%
2024/07/121038.751138.8038.60-122,8340.00%
2024/07/11939.101338.1639.10-423,031-0.02%
2024/07/101037.881138.1937.85-123,2700.00%
2024/07/097.337.49938.2837.00-1.723,470-0.01%
2024/07/0810740.931740.8940.809024,0420.37% 大買/
2024/07/05112.141.90841.4841.70104.124,5490.42% 大買/鉅額交易
2024/07/045.440.87741.1240.75-1.625,689-0.01%
2024/07/032941.362441.1141.10525,7700.02%
2024/07/023641.113641.5041.80026,1460.00%
2024/07/01441.981042.3040.75-626,206-0.02%
2024/06/281544.551844.9444.00-326,086-0.01%
2024/06/271844.521744.8144.45126,4370.00%
2024/06/265545.404544.8845.301026,4600.04%
2024/06/252543.792643.5343.35-126,1270.00%
2024/06/241444.271843.9844.05-426,002-0.02%
2024/06/211844.132044.1943.95-225,947-0.01%
2024/06/205445.722344.9244.553125,7820.12%
2024/06/196845.9412946.0346.40-6125,271-0.24% 大賣/
2024/06/1817444.558944.4444.758524,2650.35% 大買/
2024/06/171041.7848.941.0242.65-38.922,708-0.17%
2024/06/1452.139.5350.339.2638.801.822,4020.01%
2024/06/13938.33738.5538.20221,8450.01%
2024/06/12637.835338.2338.20-4721,690-0.22%
2024/06/113.136.95336.5036.500.121,6510.00%
2024/06/07136.80336.7336.85-221,836-0.01%
2024/06/0648.137.19937.1936.6539.122,6590.17%
2024/06/058538.809938.9537.95-1422,686-0.06%
2024/06/043237.8500.0037.703222,3180.14%
2024/06/032637.437237.4137.65-4622,153-0.21%
2024/05/312736.12435.7335.502321,8150.11%
2024/05/305036.382736.9535.902321,8460.11%
2024/05/293537.6451.137.4937.75-16.121,787-0.07%
2024/05/283136.484636.7136.30-1521,593-0.07%
2024/05/27436.04336.0835.60121,6270.00%
2024/05/234235.9911.236.2536.0030.822,8770.13%
2024/05/2219.238.6210.138.3537.059.123,1040.04%
2024/05/2118.338.063238.3637.95-13.722,602-0.06%
2024/05/202537.3225.137.8736.90-0.122,3230.00%
2024/05/1765.137.1841.337.3937.2523.822,2370.11%
2024/05/1614437.2118537.3537.00-4122,739-0.18% 大買/大賣/
2024/05/151936.5532.236.2837.00-13.222,178-0.06%
2024/05/142733.991133.5233.651621,8170.07%
2024/05/13933.6736.133.4833.45-27.121,925-0.12%
2024/05/105335.485234.8434.35122,0490.00%
2024/05/096336.2065.136.1935.20-2.122,156-0.01%
2024/05/0813836.6415336.7536.60-1522,167-0.07% 大買/大賣/
2024/05/0713436.70134.136.8935.90-0.121,9790.00% 大買/大賣/
2024/05/0613235.32119.335.3236.4012.721,5890.06% 大買/大賣/
2024/05/0312234.57103.133.8433.6518.920,9140.09% 大買/大賣/
2024/05/025130.698930.0432.30-3821,599-0.18%
2024/04/3018529.7715730.1929.402821,7250.13% 大買/大賣/
2024/04/291028.661728.0328.80-721,454-0.03%
2024/04/26526.84326.2026.20221,5780.01%
2024/04/25127.10126.5526.55022,0250.00%
2024/04/2400.003426.7926.70-3422,703-0.15%
2024/04/223026.18527.6726.002525,2210.10%
2024/04/195827.69927.6327.604926,1840.19%
2024/04/18828.82428.8628.70427,4330.01%
2024/04/171928.7111628.6828.50-9728,021-0.35% 大賣/
2024/04/1613428.073628.0627.959828,6460.34% 大買/
2024/04/158730.998530.2830.10228,8170.01%
2024/04/1252.231.324531.6730.757.228,9660.02%
2024/04/113131.132131.6230.651029,3950.03%
2024/04/10110.132.6614232.3031.15-31.929,384-0.11% 大買/大賣/
2024/04/092131.802032.3532.90128,3880.00%
2024/04/08728.2748.829.1829.95-41.828,324-0.15%
2024/04/03226.602927.2727.25-2728,099-0.10%
2024/04/022125.831726.2926.50428,7900.01%
2024/04/017226.287226.6125.90028,8840.00%
2024/03/295925.716126.4125.65-228,476-0.01%
2024/03/27225.8800.0025.65228,3560.01%
2024/03/26426.04126.3026.10328,3140.01%
2024/03/25126.25125.9025.95028,2140.00%
2024/03/22125.65125.6025.40028,1410.00%
2024/03/212726.193326.3225.90-628,061-0.02%
2024/03/204225.11825.2624.703427,8370.12%
2024/03/19225.3000.0025.15227,8880.01%
2024/03/18526.13126.2025.65427,9540.01%
2024/03/15226.00326.1826.25-128,2370.00%
2024/03/14125.45126.0525.60028,2960.00%
2024/03/13725.56725.9525.50028,2740.00%
2024/03/129527.115627.2426.453928,0150.14%
2024/03/11725.54825.5025.75-127,1460.00%
2024/03/082924.694124.4924.80-1226,918-0.04%
2024/03/07124.451123.7423.60-1026,700-0.04%
2024/03/06524.9800.0024.85526,8020.02%
2024/03/05425.55325.0025.00126,9490.00%
2024/03/0412.125.541725.4125.70-4.926,843-0.02%
2024/03/013125.912425.7425.55726,7000.03%
2024/02/291925.641725.5526.00226,4380.01%
2024/02/272726.731626.5925.151126,1730.04%
2024/02/262226.066426.8427.50-4225,109-0.17%
2024/02/236626.175626.0725.001024,6710.04%
2024/02/222224.981024.8524.751224,1850.05%
2024/02/211125.29325.0024.80824,0350.03%
2024/02/202425.662025.4725.15423,8130.02%
2024/02/1918526.7514626.8926.153923,5540.17% 大買/大賣/
2024/02/162825.2710425.3626.15-7622,687-0.33% 大賣/
2024/02/15323.582623.5423.80-2322,250-0.10%
2024/02/055722.7326322.7222.75-20622,019-0.94% 大賣/鉅額交易
2024/02/022224.162423.7923.55-221,762-0.01%
2024/02/019424.928124.8924.351321,5000.06%
2024/01/3111725.6911625.8625.30121,1300.00% 大買/大賣/
擎亞 相關文章