越峰 (8121)-康和-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	43.90	0	0.00	43.85	3	1,616	0.19%
2024/05/30	2	43.30	7	43.42	43.85	-5	1,579	-0.32%
2024/05/29	2	39.20	0	0.00	40.70	2	1,527	0.13%
2024/05/28	2	40.05	0	0.00	40.25	2	1,506	0.13%
2024/05/27	0	0.00	3	40.38	40.55	-3	1,485	-0.20%
2024/05/23	1	36.50	0	0.00	37.25	1	1,433	0.07%
2024/05/22	1	37.35	0	0.00	37.05	1	1,407	0.07%
2024/05/21	0	0.00	1	38.00	38.10	-1	1,379	-0.07%
2024/05/16	2	38.08	2	36.69	36.65	0	1,338	0.00%
2024/05/13	0	0.00	1	36.50	35.25	-1	1,290	-0.08%
2024/05/09	4	36.29	1	35.15	34.80	3	1,252	0.24%
2024/05/07	1	36.30	0	0.00	35.80	1	1,176	0.08%
2024/05/06	0	36.90	1	36.85	36.90	-1	1,133	-0.09%
2024/05/03	1	35.45	5	35.40	34.95	-4	1,060	-0.38%
2024/05/02	0	0.00	2	32.60	32.60	-2	971	-0.21%
2024/04/29	3	33.18	1	32.25	33.00	2	946	0.21%
2024/04/26	1	31.75	0	0.00	31.65	1	913	0.11%
2024/04/22	1	29.10	1	30.30	29.00	0	864	0.00%
2024/04/18	2	32.85	2	32.95	32.35	0	795	0.00%
2024/04/17	2.2	32.24	2	32.70	33.20	0.2	748	0.03%
2024/04/16	3	30.70	0	0.00	30.30	3	681	0.44%
2024/04/12	2	28.83	0	0.00	29.25	2	542	0.37%
2024/04/11	4	28.78	1	28.55	28.75	3	529	0.57%
2024/04/10	2	29.68	1	29.20	29.30	1	513	0.19%
2024/04/03	0	0.00	15	27.35	27.25	-15	467	-3.21%
2024/04/02	0	0.00	1	28.05	27.90	-1	457	-0.22%
2024/04/01	1	27.90	4	27.74	28.20	-3	445	-0.67%
2024/03/28	5	30.13	11	30.15	30.15	-6	365	-1.64%
2024/03/27	2	27.15	0	0.00	27.45	2	264	0.76%
2024/03/26	5	27.55	0	0.00	26.95	5	259	1.92%
2024/03/25	10	26.50	0	0.00	27.95	10	252	3.96%
2024/02/26	0	0.00	4	25.25	25.20	-4	214	-1.86%
2024/01/25	1	23.80	0	0.00	23.85	1	184	0.54%
2024/01/24	2	24.05	0	0.00	24.15	2	185	1.08%
2024/01/02	0	0.00	0	25.00	24.80	0	191	0.00%
2023/12/21	0	0.00	1	25.80	25.60	-1	197	-0.51%
2023/12/20	1	26.30	0	0.00	26.00	1	196	0.51%
2023/12/01	0	0.00	2	25.73	26.25	-2	183	-1.09%
2023/10/23	1	23.70	0	0.00	23.90	1	201	0.50%
2023/10/05	0	0.00	2	24.50	24.50	-2	272	-0.73%
2023/09/20	0	0.00	1	25.95	25.65	-1	336	-0.30%
2023/09/18	0	0.00	2	25.80	25.80	-2	344	-0.58%
2023/09/15	3	26.07	0	0.00	26.05	3	347	0.86%
2023/09/04	2	25.85	0	0.00	25.80	2	414	0.48%
2023/08/02	0	0.00	1	26.50	26.25	-1	734	-0.14%
2023/07/06	1	29.00	0	0.00	28.75	1	2,095	0.05%
2023/07/05	0	0.00	5	28.80	28.85	-5	2,094	-0.24%
2023/06/15	0	0.00	1	28.50	28.95	-1	2,410	-0.04%
2023/06/08	0	0.00	1	29.75	29.70	-1	2,461	-0.04%
2023/06/06	1	30.40	0	0.00	30.50	1	2,476	0.04%
2023/05/25	1	31.90	0	0.00	32.20	1	2,511	0.04%
2023/05/24	1	31.55	0	0.00	31.50	1	2,490	0.04%
2023/05/23	5	31.35	2	31.85	31.85	3	2,503	0.12%
2023/05/12	2	28.73	0	0.00	28.65	2	2,461	0.08%
2023/05/08	0	0.00	6	31.81	31.50	-6	2,436	-0.25%
2023/05/05	2	32.25	5	31.30	31.65	-3	2,422	-0.12%
2023/05/04	10	31.45	0	0.00	31.70	10	2,385	0.42%
2023/05/03	2	32.70	42.1	32.44	32.40	-40.1	2,363	-1.70%
2023/05/02	0	0.00	13	30.63	30.45	-13	2,183	-0.60%
2023/04/28	4	30.99	2	31.90	31.90	2	2,093	0.10%
2023/04/27	23	29.26	3	29.00	29.00	20	1,892	1.06%
2023/04/25	1	29.40	0	0.00	29.00	1	1,867	0.05%
2023/04/24	10	29.20	10	29.20	29.20	0	1,771	0.00%
2023/04/21	0	0.00	1	29.55	28.65	-1	1,755	-0.06%
2023/04/20	1	30.95	2	30.00	29.70	-1	1,727	-0.06%
2023/04/17	15	30.73	18	31.09	30.85	-3	1,605	-0.19%
2023/04/14	14	28.70	9	28.32	29.50	5	1,424	0.35%
2023/04/13	0	0.00	1	26.75	26.85	-1	1,240	-0.08%
2023/03/31	0	0.00	6	27.14	27.05	-6	1,193	-0.50%
2023/03/30	0	0.00	5	27.40	27.40	-5	1,179	-0.42%
2023/03/29	2	27.48	1.1	28.20	27.35	0.9	1,165	0.08%
2023/03/28	6.1	27.94	2	27.45	28.60	4.1	1,103	0.37%
2023/03/27	3	27.90	1	28.80	27.05	2	1,031	0.19%
2023/03/24	6	27.89	1	27.90	27.55	5	979	0.51%
2023/03/17	0	0.00	3	26.60	26.10	-3	891	-0.34%
2023/03/16	4	27.16	9	26.77	26.10	-5	885	-0.56%
2023/03/14	0	0.00	1	26.35	26.40	-1	853	-0.12%
2023/03/08	4	27.66	1	27.70	27.40	3	1,009	0.30%
2023/03/07	2	26.55	0	0.00	26.30	2	977	0.20%
2023/03/06	5	26.20	0	0.00	26.05	5	976	0.51%
2023/03/03	0	0.00	6.2	26.18	26.10	-6.2	982	-0.64%
2023/02/21	3	27.43	0	0.00	26.80	3	1,067	0.28%
2023/02/01	1	26.55	3	26.30	26.15	-2	918	-0.22%
2023/01/31	6	25.77	12	25.56	26.45	-6	863	-0.70%
2023/01/16	0	0.00	1	23.95	23.85	-1	753	-0.13%
2023/01/06	3	24.95	0	0.00	25.15	3	796	0.38%
2023/01/05	2	24.85	0	0.00	24.30	2	800	0.25%
2022/12/05	0	0.00	5	30.00	29.80	-5	915	-0.55%
2022/12/01	2	30.80	3	31.03	30.50	-1	891	-0.11%
2022/11/29	1	28.35	0	0.00	28.40	1	753	0.13%
2022/11/23	5	27.87	5	28.22	26.65	0	702	0.00%
2022/11/22	4	26.55	4	26.58	26.50	0	658	0.00%
2022/11/18	0	0.00	1	25.15	24.80	-1	617	-0.16%
2022/11/15	0	0.00	1	25.50	25.15	-1	631	-0.16%
2022/11/14	1	25.25	0	0.00	25.10	1	643	0.16%
2022/11/11	1	24.55	0	0.00	24.35	1	651	0.15%
2022/11/08	0	0.00	3	25.05	24.30	-3	690	-0.43%
2022/11/01	3	24.63	0	0.00	23.95	3	723	0.41%
2022/10/18	0	0.00	2	26.10	25.55	-2	812	-0.25%
2022/10/17	0	0.00	1	26.00	26.20	-1	832	-0.12%
2022/10/14	3	25.63	0	0.00	24.95	3	813	0.37%
2022/09/28	5	30.38	0	0.00	29.60	5	1,118	0.45%
2022/09/23	10	30.87	0	0.00	30.90	10	1,107	0.90%
2022/09/22	0	0.00	1	30.75	31.30	-1	1,108	-0.09%
2022/09/20	0	0.00	1	29.80	29.75	-1	1,124	-0.09%
2022/09/19	1	31.00	0	0.00	29.85	1	1,144	0.09%
2022/09/12	11	31.24	0	0.00	31.15	11	1,479	0.74%
2022/08/01	0	0.00	1	33.05	32.90	-1	1,889	-0.05%
2022/07/28	1	32.90	0	0.00	32.20	1	1,883	0.05%
2022/07/22	0	0.00	3	34.30	33.05	-3	1,860	-0.16%
2022/07/20	2	33.75	0	0.00	33.70	2	1,863	0.11%
2022/07/18	0	0.00	1	33.80	34.20	-1	1,832	-0.05%
2022/07/15	1	32.35	1	33.75	33.75	0	1,805	0.00%
2022/07/14	15	33.91	14	34.05	33.10	1	1,766	0.06%
2022/07/13	0	0.00	1	33.55	33.60	-1	1,589	-0.06%
2022/06/24	1	32.35	3	33.02	32.45	-2	1,961	-0.10%
2022/06/23	3	32.58	3	32.10	32.30	0	1,927	0.00%
2022/06/22	3	31.75	2	32.60	31.75	1	1,910	0.05%
2022/06/21	1	30.10	0	0.00	30.80	1	1,761	0.06%
2022/06/20	0	0.00	2	29.35	28.00	-2	1,750	-0.11%
2022/06/17	2	30.00	0	0.00	29.70	2	1,772	0.11%
2022/06/13	5	34.92	3	35.00	34.20	2	1,881	0.11%
2022/06/10	4	36.56	0	0.00	36.60	4	1,874	0.21%
2022/06/09	20	37.53	23	37.72	37.45	-3	1,824	-0.16%
2022/06/08	11	34.15	8	34.36	35.10	3	1,542	0.19%
2022/05/30	2	32.30	2	32.25	32.30	0	1,619	0.00%
2022/05/10	0	0.00	1	28.35	29.55	-1	1,867	-0.05%
2022/05/06	1	30.70	0	0.00	30.45	1	1,919	0.05%
2022/04/29	0	0.00	1	31.20	30.30	-1	2,002	-0.05%
2022/04/27	0	0.00	1	28.80	30.40	-1	2,015	-0.05%
2022/04/19	1	35.00	2	34.38	34.20	-1	2,185	-0.05%
2022/04/15	0	0.00	2	35.00	34.60	-2	2,266	-0.09%
2022/04/11	0	0.00	2	37.90	37.90	-2	2,447	-0.08%
2022/04/06	1	38.70	5	38.61	38.60	-4	2,609	-0.15%
2022/04/01	5	39.49	1	40.30	39.60	4	2,884	0.14%
2022/03/31	5	43.24	6	44.19	40.25	-1	2,853	-0.04%
2022/03/30	5	41.06	4	41.26	42.35	1	2,636	0.04%
2022/03/29	0	0.00	3	38.50	38.50	-3	2,524	-0.12%
2022/03/25	3	39.57	11	39.74	38.70	-8	2,501	-0.32%
2022/03/24	1	38.65	1	38.70	38.70	0	2,460	0.00%
2022/03/22	1	38.90	6	38.30	38.45	-5	2,466	-0.20%
2022/03/21	2	37.95	0	0.00	37.60	2	2,448	0.08%
2022/03/18	17	39.70	4	37.80	38.15	13	2,465	0.53%
2022/03/17	4	36.03	25	35.31	37.40	-21	2,359	-0.89%
2022/03/16	25	34.02	0	0.00	34.00	25	2,352	1.06%
2022/03/15	0	0.00	2	33.00	33.15	-2	2,362	-0.08%
2022/03/14	2	35.20	1	35.20	34.85	1	2,359	0.04%
2022/03/10	1	36.70	0	0.00	36.50	1	2,381	0.04%
2022/03/02	1	39.30	0	0.00	39.30	1	3,040	0.03%
2022/02/24	2	39.50	6	38.77	38.30	-4	3,090	-0.13%
2022/02/17	1	43.20	0	0.00	43.30	1	3,132	0.03%
2022/02/11	2	44.65	13	44.46	44.70	-11	3,259	-0.34%
2022/02/09	1	46.15	2	45.85	46.85	-1	3,919	-0.03%
2022/02/08	2	44.45	2	44.50	44.55	0	5,060	0.00%
2022/02/07	6	44.45	6	43.50	44.45	0	5,682	0.00%
2022/01/21	2	44.80	2	45.30	44.35	0	5,793	0.00%
2022/01/18	3	48.35	3	47.20	47.20	0	5,799	0.00%
2022/01/17	1	44.20	0	0.00	46.60	1	5,758	0.02%
2022/01/11	0	0.00	0.1	46.30	45.15	-0.1	6,473	0.00%
2022/01/10	0	0.00	1	48.50	47.60	-1	6,886	-0.01%
2022/01/07	1	46.00	1	48.95	46.00	0	7,606	0.00%
2022/01/06	1	48.05	0	0.00	48.30	1	8,405	0.01%
2022/01/03	0	0.00	1	51.60	51.50	-1	9,492	-0.01%
2021/12/29	3	55.57	1	55.90	54.70	2	9,492	0.02%
2021/12/28	3	57.00	0	0.00	56.00	3	9,444	0.03%
2021/12/15	0	0.00	1	54.30	54.80	-1	9,483	-0.01%
2021/12/13	0	0.00	17	60.59	60.60	-17	9,536	-0.18%
2021/12/10	0	0.00	1	57.20	58.30	-1	9,564	-0.01%
2021/12/09	0	0.00	1	55.90	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	2	55.00	55.50	-2	9,586	-0.02%
2021/12/06	0	0.00	1	55.50	56.40	-1	9,711	-0.01%
2021/12/02	0	0.00	3.2	54.56	54.00	-3.2	9,815	-0.03%
2021/12/01	0	0.00	1	54.10	55.00	-1	10,198	-0.01%
2021/11/30	22.2	55.41	6	56.02	55.20	16.2	10,690	0.15%
2021/11/29	11.1	55.58	3	56.13	54.10	8.1	10,534	0.08%
2021/11/26	0	0.00	1	54.10	53.90	-1	10,102	-0.01%
2021/11/25	0	0.00	1	55.00	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	2	55.00	56.20	-2	10,070	-0.02%
2021/11/19	1	52.50	3	52.53	53.60	-2	9,997	-0.02%
2021/11/16	0	0.00	1	49.55	49.55	-1	9,911	-0.01%
2021/11/10	0	0.00	5	48.56	48.10	-5	9,888	-0.05%
2021/11/09	9	49.23	2	50.45	48.05	7	9,743	0.07%
2021/11/08	9	51.43	5	52.60	47.10	4	9,451	0.04%
2021/11/05	95	55.91	166	54.92	51.80	-71	9,076	-0.78%	大賣/
2021/11/04	116	53.10	53	53.12	53.20	63	7,969	0.79%	大買/
2021/10/20	34	43.49	23	43.73	43.65	11	7,259	0.15%
2021/10/19	10	41.79	8	41.90	42.55	2	6,909	0.03%
2021/10/18	3	44.93	3	45.65	42.00	0	6,528	0.00%
2021/10/15	1	47.60	1	46.00	46.20	0	6,076	0.00%
2021/10/14	2	49.65	18	52.63	45.40	-16	5,307	-0.30%
2021/10/13	4	49.20	8	49.61	50.40	-4	4,446	-0.09%
2021/10/12	7	44.85	4	45.33	45.85	3	3,922	0.08%
2021/10/08	15	41.01	15	39.86	41.70	0	3,561	0.00%
2021/10/04	0	0.00	5	38.50	38.40	-5	3,158	-0.16%
2021/10/01	0	0.00	3	41.00	39.30	-3	3,044	-0.10%
2021/09/23	0	0.00	3	47.00	48.00	-3	2,859	-0.10%
2021/09/16	0	0.00	2	44.93	40.00	-2	2,747	-0.07%
2021/09/09	1	30.80	0	0.00	31.70	1	2,578	0.04%
2021/09/07	6	28.67	0	0.00	29.20	6	2,450	0.24%
2021/09/06	14	28.56	3	28.95	28.65	11	2,380	0.46%
2021/09/03	11	27.50	107	27.44	27.50	-96	1,979	-4.85%	大賣/
2021/09/02	0	0.00	11	25.00	25.00	-11	1,466	-0.75%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	11	18.39	18.85	-11	1,305	-0.84%
2021/08/26	2	17.90	0	0.00	18.20	2	1,297	0.15%
2021/08/24	1	17.75	0	0.00	17.55	1	1,292	0.08%
2021/08/18	20	16.80	1	16.75	17.85	19	1,276	1.49%
2021/08/17	5	17.80	0	0.00	17.35	5	1,272	0.39%
2021/08/16	0	0.00	2	18.05	17.95	-2	1,259	-0.16%
2021/08/13	0	0.00	0	19.40	19.05	0	1,233	0.00%
2021/08/12	2	20.20	2	20.05	20.20	0	1,201	0.00%
2021/08/11	0	0.00	2	19.70	19.95	-2	1,196	-0.17%
2021/08/10	5	21.94	4	21.48	20.25	1	1,173	0.09%
2021/08/09	4	21.15	4	21.05	20.90	0	1,100	0.00%
2021/07/30	0	0.00	3	20.60	20.05	-3	1,069	-0.28%
2021/07/27	20	20.40	4	20.50	20.10	16	1,021	1.57%
2021/07/26	4	20.85	0	0.00	20.40	4	1,036	0.39%
2021/07/23	0	0.00	3	20.00	19.85	-3	1,018	-0.29%
2021/07/22	3	20.10	1	20.00	19.85	2	1,043	0.19%
2021/07/07	0	0.00	6	18.70	18.40	-6	1,121	-0.54%
2021/07/01	1	18.20	1	19.00	18.35	0	1,661	0.00%
2021/06/30	5	19.35	5	19.20	18.90	0	1,670	0.00%
2021/06/18	0	0.00	3	18.60	18.10	-3	1,753	-0.17%
2021/06/17	3	18.85	0	0.00	18.85	3	1,724	0.17%
2021/06/15	1	17.60	1	17.70	17.70	0	1,695	0.00%
2021/06/11	35	16.67	0	0.00	16.70	35	1,693	2.07%
2021/05/28	1	16.30	0	0.00	16.25	1	1,729	0.06%
2021/05/25	0	0.00	2	16.25	16.15	-2	1,748	-0.11%
2021/05/13	2	15.00	0	0.00	14.95	2	1,904	0.10%
2021/05/11	1	17.65	0	0.00	17.20	1	1,875	0.05%
2021/05/10	6	18.85	0	0.00	18.60	6	1,867	0.32%
2021/04/29	4	21.61	0	0.00	21.30	4	1,795	0.22%
2021/04/28	4	21.71	10	21.45	21.85	-6	1,776	-0.34%
2021/04/27	7	20.91	0	0.00	20.95	7	1,758	0.40%
2021/04/21	9	21.63	0	0.00	21.25	9	1,927	0.47%
2021/04/20	1	21.45	0	0.00	21.60	1	1,920	0.05%
2021/04/15	3	20.85	5	20.51	20.50	-2	2,029	-0.10%
2021/04/13	0	0.00	3	21.00	20.50	-3	1,990	-0.15%
2021/04/12	0	0.00	6	22.86	21.75	-6	1,934	-0.31%
2021/04/09	23	22.90	14	22.22	22.00	9	1,797	0.50%
2021/04/08	1	20.15	2	20.70	21.35	-1	1,570	-0.06%
2021/03/31	0	0.00	4	18.48	18.40	-4	1,530	-0.26%
2021/03/30	3	19.25	0	0.00	18.55	3	1,531	0.20%
2021/03/18	1	19.05	0	0.00	18.55	1	1,589	0.06%
2021/03/17	5	18.55	0	0.00	18.45	5	1,616	0.31%
2021/02/25	0	0.00	2	19.00	18.70	-2	2,001	-0.10%
2021/01/18	0	0.00	2	19.18	19.45	-2	1,801	-0.11%
2021/01/13	2	18.95	0	0.00	18.60	2	1,649	0.12%
2021/01/07	1	18.45	0	0.00	18.40	1	1,570	0.06%
2020/12/28	2	20.50	0	0.00	19.85	2	1,608	0.12%
2020/12/15	0	0.00	24	19.59	18.85	-24	1,439	-1.67%
2020/12/14	24	20.19	2	19.10	20.15	22	1,417	1.55%
2020/12/10	1	18.00	0	0.00	17.85	1	1,384	0.07%
2020/12/09	2	18.35	0	0.00	18.60	2	1,365	0.15%
2020/12/03	0	0.00	1	18.20	18.45	-1	1,316	-0.08%
2020/12/02	0	0.00	10	18.80	18.50	-10	1,304	-0.77%
2020/12/01	10	18.60	0	0.00	18.55	10	1,237	0.81%
2020/11/27	1	17.40	0	0.00	17.40	1	1,154	0.09%
2020/11/24	0	0.00	1	16.45	16.30	-1	1,177	-0.08%
2020/10/27	0	0.00	2	16.85	17.10	-2	1,358	-0.15%
2020/10/26	2	17.25	1	17.60	17.10	1	1,348	0.07%
2020/10/15	1	18.00	5	17.20	17.90	-4	1,249	-0.32%
2020/10/14	5	17.20	23	17.20	17.20	-18	1,173	-1.53%
2020/10/08	0	0.00	1	16.70	16.25	-1	1,102	-0.09%
2020/10/07	10	16.70	0	0.00	16.55	10	1,093	0.91%
2020/10/06	11	16.40	11	16.95	17.00	0	1,080	0.00%
2020/09/23	1	15.40	0	0.00	15.25	1	1,085	0.09%
2020/09/16	12	17.03	10	17.02	16.45	2	1,019	0.20%
2020/09/15	6	14.10	3	15.70	15.70	3	946	0.32%
2020/09/14	3	14.30	0	0.00	14.30	3	924	0.32%
2020/09/04	1	15.30	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.70	0	0.00	15.75	1	824	0.12%
2020/09/01	0	0.00	2	15.98	16.00	-2	776	-0.26%
2020/08/31	0	0.00	12	15.72	16.05	-12	742	-1.62%
2020/08/28	13	14.43	5	14.35	14.60	8	689	1.16%
2020/08/27	0	0.00	26	14.48	14.35	-26	669	-3.88%
2020/08/26	24	13.96	5	14.05	14.75	19	633	3.00%
2020/08/25	5	14.05	0	0.00	14.05	5	567	0.88%
2020/08/20	0	0.00	4	12.45	12.45	-4	506	-0.79%
2020/08/19	4	13.45	1	13.45	13.45	3	485	0.62%
2020/08/18	0	0.00	8	12.94	12.65	-8	444	-1.80%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/10	1	11.45	12	11.63	11.45	-11	358	-3.06%
2020/08/07	9	11.77	16	11.60	11.90	-7	342	-2.04%
2020/08/05	18	11.29	8	11.20	11.10	10	333	2.99%
2020/07/08	1	12.25	5	12.05	12.10	-4	329	-1.21%
2020/05/26	0	0.00	10	11.00	11.10	-10	329	-3.03%
2020/05/22	0	0.00	1	10.05	10.10	-1	318	-0.31%
2020/05/21	0	0.00	11	10.33	10.25	-11	320	-3.43%
2020/05/15	0	0.00	5	10.25	10.00	-5	338	-1.48%
2020/05/14	2	10.40	3	10.45	10.05	-1	346	-0.29%
2020/05/13	28	10.62	16	10.78	10.55	12	360	3.33%
2020/05/12	16	10.84	0	0.00	10.95	16	354	4.51%
2020/04/21	3	8.91	0	0.00	9.02	3	338	0.89%
2020/04/13	5	9.01	0	0.00	9.00	5	323	1.54%
2020/03/13	0	0.00	6	9.10	9.50	-6	321	-1.87%
2020/03/10	0	0.00	2	11.00	10.95	-2	304	-0.66%
2020/03/06	1	11.55	0	0.00	11.30	1	298	0.33%
2020/03/05	6	11.63	0	0.00	11.65	6	298	2.01%
2020/03/04	5	11.60	0	0.00	11.55	5	292	1.71%
2020/02/24	0	0.00	8	11.50	11.40	-8	315	-2.53%
2020/02/20	2	12.05	0	0.00	12.00	2	307	0.65%
2020/02/18	6	11.80	3	11.85	11.70	3	293	1.02%
2020/02/17	6	11.98	7	11.26	11.90	-1	285	-0.35%
2020/02/14	7	11.24	11	11.16	11.60	-4	277	-1.44%
2020/02/13	10	11.20	0	0.00	11.20	10	260	3.84%
2020/02/11	1	10.40	0	0.00	10.35	1	254	0.39%
2020/02/10	1	9.94	0	0.00	10.00	1	253	0.39%
2020/02/07	3	10.15	0	0.00	10.15	3	252	1.19%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2020/01/20	0	0.00	4	12.00	11.80	-4	226	-1.77%
2020/01/17	4	12.20	0	0.00	12.05	4	228	1.75%
2019/12/25	0	0.00	2	12.38	12.40	-2	222	-0.90%
2019/12/20	1	12.55	0	0.00	12.45	1	217	0.46%
2019/12/18	0	0.00	6	12.40	12.30	-6	213	-2.81%
2019/12/17	6	12.65	0	0.00	12.35	6	209	2.87%
2019/11/26	0	0.00	5	12.55	12.95	-5	191	-2.61%
2019/11/25	5	12.15	1	12.50	12.50	4	164	2.44%
2019/11/12	1	11.30	0	0.00	11.40	1	155	0.64%
2019/10/22	3	12.40	0	0.00	12.40	3	160	1.87%
2019/09/19	0	0.00	2	12.95	12.90	-2	298	-0.67%
2019/09/03	0	0.00	3	12.80	12.90	-3	291	-1.03%
2019/09/02	3	12.80	15	12.87	12.85	-12	290	-4.14%
2019/08/30	15	13.15	0	0.00	13.05	15	286	5.23%
2019/08/14	2	12.85	0	0.00	12.80	2	280	0.71%
2019/07/25	2	13.55	0	0.00	13.50	2	287	0.70%
2019/07/09	0	0.00	4	13.65	14.00	-4	256	-1.56%
2019/07/05	4	14.35	6	13.86	14.65	-2	238	-0.84%
2019/07/04	5	12.72	0	0.00	13.35	5	180	2.78%
2019/06/25	1	12.10	0	0.00	12.15	1	179	0.56%
2019/06/14	1	12.15	0	0.00	12.20	1	194	0.51%
2019/05/03	0	0.00	0.2	13.60	13.65	-0.2	379	-0.05%
2019/04/08	0	0.00	1.3	14.25	14.35	-1.3	383	-0.34%
2019/03/19	0	0.00	1	15.00	14.95	-1	373	-0.27%
2019/03/08	0	0.00	1	14.65	14.75	-1	384	-0.26%
2019/02/27	0	0.00	3	15.83	15.70	-3	374	-0.80%
2019/02/26	8	16.18	13	15.72	16.50	-5	352	-1.42%
2019/02/21	0	0.00	2	14.10	14.60	-2	278	-0.72%
2019/02/18	3	13.50	0	0.00	13.45	3	264	1.14%
2019/01/28	0	0.00	8	13.36	13.35	-8	264	-3.02%
2019/01/23	2	13.40	2	13.50	13.20	0	301	0.00%
2019/01/22	2	14.05	0	0.00	13.75	2	295	0.68%
2019/01/09	0	0.00	1	13.05	13.00	-1	309	-0.32%
2019/01/07	6	13.05	0	0.00	13.10	6	314	1.91%
2018/12/05	0	0.00	1	15.55	15.20	-1	360	-0.28%
2018/12/04	1	15.55	1	15.90	15.50	0	363	0.00%
2018/12/03	2	15.45	1	15.65	15.55	1	360	0.28%
2018/11/30	10	14.50	0	0.00	14.50	10	350	2.86%
2018/10/31	0	0.00	1	12.50	12.50	-1	580	-0.17%
2018/10/16	6	15.30	6	15.44	15.00	0	636	0.00%
2018/09/07	2	18.90	0	0.00	19.00	2	1,687	0.12%
2018/09/03	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/08/27	1	21.85	2	22.33	21.90	-1	2,125	-0.05%
2018/08/24	2	21.80	4	21.63	22.25	-2	2,109	-0.09%
2018/08/23	1	21.00	1	20.80	20.50	0	2,139	0.00%
2018/08/22	1	21.35	4	21.48	20.65	-3	2,222	-0.13%
2018/08/21	1	20.55	6	20.62	20.85	-5	2,278	-0.22%
2018/08/15	4	19.85	5	19.90	19.85	-1	2,303	-0.04%
2018/08/14	1	19.90	5	18.90	20.00	-4	2,295	-0.17%
2018/08/06	0	0.00	5	20.20	20.15	-5	2,285	-0.22%
2018/07/26	0	0.00	1	20.05	20.00	-1	2,256	-0.04%
2018/07/17	1	20.75	0	0.00	20.75	1	2,223	0.04%
2018/07/16	7	21.20	0	0.00	21.10	7	2,217	0.32%
2018/07/12	2	21.30	0	0.00	21.60	2	2,220	0.09%
2018/07/10	0	0.00	1	21.95	21.95	-1	2,268	-0.04%
2018/07/09	1	22.10	6	23.20	22.05	-5	2,248	-0.22%
2018/07/06	10	22.87	21	23.25	22.65	-11	2,228	-0.49%
2018/07/05	12	25.48	3	25.05	23.80	9	2,184	0.41%
2018/07/04	2	23.35	3	23.37	24.70	-1	2,091	-0.05%
2018/07/03	2	23.00	18	22.98	23.60	-16	2,004	-0.80%
2018/07/02	1	22.75	0	0.00	22.75	1	1,958	0.05%
2018/06/29	9	22.97	0	0.00	22.65	9	1,927	0.47%
2018/06/27	6	24.50	10	25.46	25.00	-4	1,812	-0.22%
2018/06/26	9	22.97	25	23.92	25.40	-16	1,637	-0.98%
2018/06/22	0	0.00	1	20.65	21.40	-1	1,409	-0.07%
2018/06/20	2	21.68	0	0.00	21.00	2	1,390	0.14%
2018/06/19	3	22.12	11	22.76	22.40	-8	1,357	-0.59%
2018/06/15	11	22.97	24	23.03	22.70	-13	1,336	-0.97%
2018/06/14	2	22.75	6	22.48	22.30	-4	1,316	-0.30%
2018/06/13	27	22.92	18	23.09	22.50	9	1,304	0.69%
2018/06/12	47	23.28	32	22.82	23.85	15	1,194	1.26%
2018/06/11	1	21.80	26	21.83	21.70	-25	1,049	-2.38%
2018/06/08	15	20.70	14	20.57	21.25	1	1,032	0.10%
2018/06/07	0	0.00	3	21.70	21.20	-3	994	-0.30%
2018/06/06	54	21.85	4	20.85	21.50	50	970	5.15%
2018/06/05	15	21.53	5	21.52	21.20	10	921	1.09%
2018/06/04	5	20.46	7	20.27	20.50	-2	887	-0.23%
2018/06/01	3	20.15	0	0.00	20.10	3	877	0.34%
2018/05/31	20	21.73	8	22.13	20.50	12	851	1.41%
2018/05/30	6	19.67	13	21.50	21.60	-7	775	-0.90%
2018/05/29	2	19.15	7	19.79	20.05	-5	691	-0.72%
2018/05/28	3	17.85	2	18.25	18.25	1	610	0.16%
2018/05/16	1	16.50	10	16.45	16.40	-9	623	-1.44%
2018/05/10	1	16.75	0	0.00	17.80	1	698	0.14%
2018/05/04	0	0.00	5	16.53	16.50	-5	819	-0.61%
2018/05/02	5	17.10	0	0.00	16.65	5	967	0.52%
2018/04/24	1	17.10	0	0.00	17.05	1	1,234	0.08%
2018/04/18	0	0.00	2	18.90	18.90	-2	1,252	-0.16%
2018/04/17	2	19.45	2	19.30	18.60	0	1,266	0.00%
2018/04/16	1	18.20	0	0.00	18.90	1	1,235	0.08%
2018/03/28	5	18.15	0	0.00	18.10	5	1,473	0.34%
2018/03/19	1	19.40	3	19.90	19.30	-2	1,471	-0.14%
2018/03/16	3	19.55	5	19.45	19.55	-2	1,461	-0.14%
2018/03/15	5	19.30	0	0.00	19.30	5	1,461	0.34%
2018/03/12	0	0.00	5	18.65	18.60	-5	1,495	-0.33%
2018/03/08	5	18.50	0	0.00	18.55	5	1,536	0.33%
2018/03/07	10	19.35	10	19.10	19.05	0	1,543	0.00%
2018/03/05	0	0.00	5	19.97	19.15	-5	1,613	-0.31%
2018/03/02	5	19.79	0	0.00	20.00	5	1,622	0.31%
2018/02/23	0	0.00	1	19.45	19.95	-1	1,691	-0.06%
2018/02/22	1	19.55	0	0.00	19.35	1	1,771	0.06%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/09	1	17.20	1	17.75	17.75	0	1,869	0.00%
2018/02/08	0	0.00	2	19.00	18.75	-2	1,865	-0.11%
2018/02/06	14	19.90	0	0.00	19.55	14	1,861	0.75%
2018/02/05	12	21.28	0	0.00	21.70	12	1,841	0.65%
2018/01/31	10	22.30	0	0.00	22.70	10	2,033	0.49%
2018/01/30	2	23.33	1	22.90	23.00	1	2,082	0.05%
2018/01/29	1	24.80	0	0.00	24.25	1	2,077	0.05%
2018/01/26	0	0.00	22	24.25	24.75	-22	2,093	-1.05%
2018/01/25	11	23.25	0	0.00	23.00	11	2,111	0.52%
2018/01/24	5	23.61	43	23.75	24.35	-38	2,073	-1.83%
2018/01/23	10	22.65	1	22.65	22.65	9	1,960	0.46%
2018/01/16	0	0.00	2	21.35	21.45	-2	2,200	-0.09%
2018/01/11	2	21.55	0	0.00	21.60	2	2,473	0.08%
2018/01/10	1	20.80	0	0.00	20.65	1	2,563	0.04%
2018/01/08	0	0.00	2	21.90	21.20	-2	2,751	-0.07%
2018/01/05	0	0.00	1	22.20	22.05	-1	2,816	-0.04%
2018/01/04	0	0.00	4	22.46	22.70	-4	2,896	-0.14%
2018/01/03	3	22.00	7	21.66	22.20	-4	2,905	-0.14%
2018/01/02	2	20.08	3	19.55	20.20	-1	2,955	-0.03%