群聯 (8299)-康和-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	708.00	1	710.00	710.00	0	3,068	0.00%
2024/04/24	1	687.00	1	688.00	688.00	0	3,036	0.00%
2024/04/23	0	661.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	8	681.88	8	662.03	662.00	0	3,011	0.00%
2024/04/19	1	712.96	0	695.00	710.00	1	3,000	0.03%
2024/04/18	1	757.98	1	756.00	756.00	0	2,948	0.00%
2024/04/17	1	738.00	1	749.00	750.00	0	2,955	0.00%
2024/04/16	7	725.86	7.2	716.32	715.00	-0.2	2,909	-0.01%
2024/04/15	1	747.00	1	741.00	741.00	0	2,861	0.00%
2024/04/12	4	763.50	6	766.50	748.00	-2	2,846	-0.07%
2024/04/11	1	726.00	1	721.00	721.00	0	2,771	0.00%
2024/04/10	3	739.33	5	738.61	739.00	-2	2,737	-0.07%
2024/04/09	13	719.38	21	724.17	725.00	-8	2,737	-0.29%
2024/04/08	1	706.00	1	710.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	0.1	713.00	713.00	-0.1	2,708	0.00%
2024/04/02	1	703.00	1	709.00	709.00	0	2,699	0.00%
2024/04/01	2	697.50	2	700.00	699.00	0	2,680	0.00%
2024/03/29	4	701.00	4	706.50	708.00	0	2,671	0.00%
2024/03/28	3	697.33	5	696.60	690.00	-2	2,631	-0.08%
2024/03/27	1	680.00	1.1	676.81	678.00	-0.1	2,593	0.00%
2024/03/26	2	687.50	2.1	679.10	663.00	-0.1	2,580	0.00%
2024/03/25	2	681.50	1	680.00	680.00	1	2,519	0.04%
2024/03/22	5	658.60	4	662.00	653.00	1	2,477	0.04%
2024/03/21	1.2	642.03	22	656.12	661.00	-20.8	2,354	-0.88%
2024/03/20	0	603.40	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	613.29	0	0.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	0.1	609.00	606.00	-0.1	2,310	0.00%
2024/03/15	5	591.00	1	593.00	587.00	4	2,342	0.17%
2024/03/14	5	583.00	0	0.00	586.00	5	2,366	0.21%
2024/03/13	12	591.33	1	614.00	590.00	11	2,356	0.47%
2024/03/12	0	0.00	2.1	609.33	615.00	-2.1	2,308	-0.09%
2024/03/11	3	610.33	2	600.50	605.00	1	2,310	0.04%
2024/03/08	0	0.00	0.1	611.00	598.00	-0.1	2,282	0.00%
2024/03/07	2	628.50	1	609.00	611.00	1	2,261	0.04%
2024/03/06	1	624.00	0	0.00	629.00	1	2,255	0.04%
2024/03/05	1	618.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	1	631.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	11	622.82	13	624.46	623.00	-2	2,291	-0.09%
2024/02/29	0	0.00	1	628.00	628.00	-1	2,280	-0.04%
2024/02/27	1	624.00	0	615.90	624.00	1	2,262	0.04%
2024/02/26	3	595.33	2	598.00	598.00	1	2,192	0.05%
2024/02/23	2	625.50	0	0.00	615.00	2	2,142	0.09%
2024/02/22	1	588.00	1	591.00	609.00	0	2,101	0.00%
2024/02/21	0	0.00	23	573.61	573.00	-23	2,008	-1.14%
2024/02/20	0	0.00	1	556.00	556.00	-1	1,971	-0.05%
2024/02/19	1	556.00	4	554.25	556.00	-3	1,981	-0.15%
2024/02/16	1	543.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	3	542.00	0	0.00	544.00	3	1,990	0.15%
2024/01/31	1	528.00	2	530.00	528.00	-1	2,201	-0.05%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/22	1	536.94	1	547.00	534.00	0	2,248	0.00%
2024/01/18	0	0.00	1	508.00	508.00	-1	2,231	-0.04%
2024/01/17	0	0.00	1	513.00	513.00	-1	2,237	-0.04%
2024/01/15	0	0.00	6	514.67	516.00	-6	2,234	-0.27%
2024/01/11	1	485.50	0	0.00	489.00	1	2,235	0.04%
2024/01/05	1	496.50	0	0.00	499.50	1	2,352	0.04%
2024/01/04	0	0.00	1	498.50	498.50	-1	2,365	-0.04%
2024/01/03	4	499.63	0	0.00	498.50	4	2,373	0.17%
2023/12/29	1	521.00	0	0.00	520.00	1	2,348	0.04%
2023/12/27	0	0.00	1	525.00	524.00	-1	2,414	-0.04%
2023/12/25	0	0.00	0	512.00	510.00	0	2,454	0.00%
2023/12/22	1	516.07	0	0.00	515.00	1	2,488	0.04%
2023/12/20	1	510.00	0	0.00	511.00	1	2,471	0.04%
2023/12/15	9	527.67	8	532.50	525.00	1	2,498	0.04%
2023/12/11	1	521.00	1	517.00	519.00	0	2,551	0.00%
2023/12/07	1	504.00	2	503.50	500.00	-1	2,535	-0.04%
2023/12/06	2	499.76	4	503.50	505.00	-2	2,550	-0.08%
2023/11/30	4	487.38	4	485.38	483.50	0	2,607	0.00%
2023/11/28	0	0.00	3	470.00	479.50	-3	2,599	-0.12%
2023/11/27	1	460.00	0	0.00	459.00	1	2,718	0.04%
2023/11/23	2	467.25	0	0.00	465.00	2	2,788	0.07%
2023/11/10	3	489.50	3.1	484.94	485.00	-0.1	2,718	0.00%
2023/11/09	1	473.50	1	483.00	485.50	0	2,696	0.00%
2023/11/07	2	493.00	2	492.00	497.00	0	2,512	0.00%
2023/11/02	2	484.00	2	478.50	480.50	0	2,499	0.00%
2023/10/31	3	471.50	3	465.50	465.50	0	2,494	0.00%
2023/10/17	0	0.00	1	489.00	486.50	-1	2,495	-0.04%
2023/10/13	1.1	480.91	2	479.75	478.50	-0.9	2,496	-0.04%
2023/10/06	1	462.00	1	465.00	463.00	0	2,440	0.00%
2023/10/04	1	471.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	3	478.50	3	471.00	471.00	0	2,420	0.00%
2023/09/26	0	0.00	1	458.00	454.50	-1	2,338	-0.04%
2023/09/25	1	460.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	0	0.00	0.2	449.00	457.50	-0.2	2,345	-0.01%
2023/09/19	0	0.00	6	470.00	467.00	-6	2,350	-0.26%
2023/09/15	2	462.50	2.1	469.40	473.50	-0.1	2,311	0.00%
2023/09/13	1	441.00	1	440.00	443.50	0	2,157	0.00%
2023/09/12	0.1	437.24	0	0.00	441.00	0.1	2,149	0.00%
2023/09/08	3.2	442.81	3	447.50	446.50	0.2	2,117	0.01%
2023/09/07	4	435.50	4	438.25	438.50	0	2,134	0.00%
2023/09/05	3	430.00	3	425.83	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	1	426.00	422.00	-1	2,091	-0.05%
2023/08/31	1	421.00	10	418.95	423.50	-9	2,048	-0.44%
2023/08/30	0	0.00	4	406.88	408.00	-4	1,904	-0.21%
2023/08/29	2	382.50	2	387.50	387.50	0	1,835	0.00%
2023/08/24	0	0.00	3	389.00	391.00	-3	1,932	-0.16%
2023/08/11	3	363.00	0	0.00	363.00	3	1,972	0.15%
2023/08/09	3	380.83	0	0.00	379.00	3	1,980	0.15%
2023/08/08	1	380.00	1	383.00	383.00	0	1,970	0.00%
2023/08/07	7	387.71	0	0.00	386.50	7	1,946	0.36%
2023/07/31	0	0.00	1	416.00	409.00	-1	1,928	-0.05%
2023/07/28	0	0.00	3	420.00	421.50	-3	1,918	-0.16%
2023/07/27	1	412.50	5	412.50	412.50	-4	1,870	-0.21%
2023/07/26	1	384.00	0	0.00	384.50	1	1,809	0.06%
2023/07/24	3	390.00	0	0.00	396.50	3	1,799	0.17%
2023/07/20	5	411.00	0	0.00	410.50	5	1,772	0.28%
2023/07/19	0	0.00	2	411.50	407.00	-2	1,758	-0.11%
2023/07/18	0	0.00	1	402.00	410.00	-1	1,721	-0.06%
2023/07/14	0	0.00	2	408.00	407.00	-2	1,697	-0.12%
2023/07/11	0	0.00	1	393.50	392.50	-1	1,687	-0.06%
2023/07/10	2	384.75	0	0.00	386.00	2	1,711	0.12%
2023/07/05	2	410.75	0	0.00	404.00	2	1,787	0.11%
2023/07/04	0	0.00	1	410.50	408.50	-1	1,840	-0.05%
2023/06/29	0	0.00	2	432.75	423.50	-2	2,026	-0.10%
2023/06/20	0	0.00	0	418.90	416.00	0	2,040	0.00%
2023/06/19	0	0.00	0	423.00	422.00	0	2,044	0.00%
2023/06/15	0	0.00	1	431.00	427.50	-1	2,030	-0.05%
2023/06/13	3	440.67	3	433.00	428.00	0	2,051	0.00%
2023/06/08	2	425.00	15	426.50	424.00	-13	1,996	-0.65%
2023/06/07	2	417.00	9	424.22	423.00	-7	1,989	-0.35%
2023/06/02	0	0.00	10	410.50	410.50	-10	1,953	-0.51%
2023/05/31	2	428.75	32	428.67	427.50	-30	1,927	-1.56%
2023/05/30	0	0.00	6	418.08	416.00	-6	1,878	-0.32%
2023/05/29	0	0.00	4.1	415.99	415.50	-4.1	1,865	-0.22%
2023/05/15	1	368.00	0	0.00	362.00	1	1,780	0.06%
2023/05/12	1	375.00	0	0.00	378.50	1	1,779	0.06%
2023/05/08	1	391.00	1	395.00	395.00	0	1,824	0.00%
2023/05/05	1	383.50	0	0.00	382.50	1	1,792	0.06%
2023/04/28	0	0.00	1	394.00	389.00	-1	1,824	-0.05%
2023/04/26	2	373.75	1	371.00	376.50	1	1,788	0.06%
2023/04/25	1	374.00	0	0.00	375.00	1	1,788	0.06%
2023/04/18	5	401.60	0	0.00	400.00	5	1,887	0.26%
2023/04/14	1	413.00	1	412.00	411.00	0	1,890	0.00%
2023/04/13	4	411.13	3	414.17	409.50	1	1,894	0.05%
2023/04/12	4	422.13	9	422.83	424.00	-5	1,860	-0.27%
2023/04/11	1	410.00	1	409.50	409.00	0	1,791	0.00%
2023/04/10	2	401.50	0	0.00	400.50	2	1,753	0.11%
2023/04/06	7	400.00	9	396.06	398.00	-2	1,659	-0.12%
2023/03/31	8	398.56	5	397.80	392.00	3	1,613	0.19%
2023/03/30	5	387.50	8	380.88	381.50	-3	1,510	-0.20%
2023/03/24	1	373.50	2	378.00	378.00	-1	1,434	-0.07%
2023/03/23	1	361.00	0	0.00	365.00	1	1,383	0.07%
2023/03/22	0	0.00	5	360.00	360.50	-5	1,383	-0.36%
2023/03/17	0	0.00	1	358.00	358.00	-1	1,435	-0.07%
2023/03/16	0	0.00	2	355.50	356.50	-2	1,429	-0.14%
2023/03/15	0	0.00	1	349.50	343.00	-1	1,408	-0.07%
2023/03/08	0	0.00	0.1	361.50	361.50	-0.1	1,427	-0.01%
2023/03/07	0	0.00	4	366.50	367.00	-4	1,416	-0.28%
2023/03/06	1	367.00	0	0.00	368.00	1	1,415	0.07%
2023/03/03	1	362.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	4	368.50	4	365.50	365.50	0	1,422	0.00%
2023/03/01	1	353.50	0	0.00	354.50	1	1,402	0.07%
2023/02/24	3	350.00	0	0.00	351.00	3	1,403	0.21%
2023/02/22	1	354.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	5	368.00	0	0.00	370.00	5	1,502	0.33%
2023/02/16	0	0.00	5	366.00	364.50	-5	1,581	-0.32%
2023/02/13	1	349.00	0	0.00	351.50	1	1,652	0.06%
2023/02/09	6	362.50	0	0.00	360.50	6	1,688	0.36%
2023/02/08	1	372.50	0	0.00	370.50	1	1,697	0.06%
2023/02/03	0	370.00	0	0.00	368.00	0	1,678	0.00%
2023/01/17	0	0.00	5	357.00	356.50	-5	1,687	-0.30%
2023/01/16	0	353.83	0	0.00	354.50	0	1,694	0.00%
2023/01/13	4	349.00	0	0.00	348.50	4	1,699	0.24%
2023/01/12	1	355.00	1	361.00	355.00	0	1,700	0.00%
2023/01/11	6	362.42	6	361.75	362.50	0	1,712	0.00%
2023/01/10	0	0.00	8	354.13	354.00	-8	1,700	-0.47%
2023/01/09	2	349.00	0.1	350.00	349.00	1.9	1,706	0.11%
2023/01/06	1	345.50	9	346.67	351.00	-8	1,732	-0.46%
2023/01/05	1	330.00	13	335.58	335.50	-12	1,724	-0.70%
2023/01/03	4	320.00	4	325.00	325.00	0	1,823	0.00%
2022/12/29	4	316.00	9	314.28	316.50	-5	1,820	-0.27%
2022/12/22	5	307.00	0	0.00	307.50	5	1,912	0.26%
2022/12/21	1	306.00	0	0.00	305.00	1	1,916	0.05%
2022/12/15	4	312.00	4	313.50	313.50	0	1,912	0.00%
2022/12/13	0	312.00	0	0.00	311.00	0	1,921	0.00%
2022/12/12	0	0.00	1	308.00	319.00	-1	1,898	-0.05%
2022/12/06	1	316.50	0	0.00	307.00	1	1,833	0.05%
2022/12/02	1	337.00	0	0.00	335.00	1	1,765	0.06%
2022/12/01	3	336.00	3	336.50	337.00	0	1,767	0.00%
2022/11/25	0	333.50	0	0.00	330.50	0	1,778	0.00%
2022/11/23	0	330.50	0	0.00	328.50	0	1,769	0.00%
2022/11/22	3	328.83	1	323.00	333.50	2	1,770	0.11%
2022/11/21	0	332.50	4	340.75	329.50	-4	1,773	-0.22%
2022/11/18	10	349.25	8.1	345.93	339.00	2	1,749	0.11%
2022/11/17	4	338.50	9	338.44	336.50	-5	1,672	-0.30%
2022/11/16	0	0.00	11	335.77	338.50	-11	1,640	-0.67%
2022/11/15	0	0.00	3	329.50	325.50	-3	1,590	-0.19%
2022/11/14	0	322.00	0	0.00	321.00	0	1,571	0.00%
2022/11/11	4	318.25	3	325.32	325.50	1	1,558	0.06%
2022/11/10	2	311.01	0	0.00	312.50	2	1,525	0.13%
2022/11/09	0	0.00	7	315.93	316.50	-7	1,532	-0.46%
2022/11/08	7	304.50	9	308.72	305.00	-2	1,512	-0.13%
2022/11/04	1	285.50	1	287.00	285.50	0	1,479	0.00%
2022/10/31	1	295.00	0	0.00	295.50	1	1,435	0.07%
2022/10/24	0	0.00	1	298.00	295.00	-1	1,470	-0.07%
2022/10/21	5	295.00	1	297.00	290.00	4	1,472	0.27%
2022/10/20	0	0.00	7	293.14	293.50	-7	1,471	-0.48%
2022/10/19	1	307.00	0	0.00	297.00	1	1,475	0.07%
2022/10/18	7	307.21	0	0.00	307.50	7	1,461	0.48%
2022/10/17	2	294.00	2	299.00	304.50	0	1,454	0.00%
2022/10/14	16	309.13	14	309.00	306.50	2	1,448	0.14%
2022/10/13	5	299.20	5	302.60	298.00	0	1,443	0.00%
2022/10/12	7	306.07	21	308.64	311.00	-14	1,406	-1.00%
2022/10/11	3	290.00	5	289.70	289.50	-2	1,354	-0.15%
2022/10/07	1	287.50	0	0.00	286.00	1	1,342	0.07%
2022/10/05	2.1	284.09	0	0.00	288.00	2.1	1,371	0.15%
2022/10/04	1	284.50	1	282.50	282.50	0	1,349	0.00%
2022/10/03	0	0.00	5	280.00	280.00	-5	1,346	-0.37%
2022/09/27	0	259.50	0	0.00	259.00	0	1,395	0.00%
2022/09/26	6	255.17	0	0.00	256.00	6	1,409	0.43%
2022/09/21	3	275.33	0	0.00	275.50	3	1,461	0.21%
2022/09/12	0	0.00	2	303.00	303.00	-2	1,622	-0.12%
2022/09/08	2	297.75	5	301.00	301.00	-3	1,667	-0.18%
2022/09/06	0	296.50	0	0.00	297.50	0	1,729	0.00%
2022/09/05	2	291.00	0	0.00	293.00	2	1,758	0.11%
2022/08/30	5	308.00	0	0.00	308.00	5	1,757	0.28%
2022/08/26	0	318.50	7	321.29	317.00	-7	1,759	-0.40%
2022/08/19	0	314.50	1	312.50	314.00	-1	1,828	-0.05%
2022/08/18	0	0.00	1	306.00	309.50	-1	1,877	-0.05%
2022/08/16	1	307.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	1	314.50	16	308.66	312.00	-15	1,878	-0.80%
2022/08/12	1	307.96	5	307.00	309.00	-4	1,864	-0.21%
2022/08/10	0	294.00	0	0.00	292.00	0	1,872	0.00%
2022/08/08	5	292.00	0	0.00	292.00	5	1,913	0.26%
2022/08/05	0	0.00	2	293.50	294.00	-2	1,922	-0.10%
2022/07/28	2	290.00	0	0.00	290.00	2	1,965	0.10%
2022/07/26	5	293.00	0	0.00	290.00	5	1,965	0.25%
2022/07/20	2	300.00	12	299.67	299.00	-10	2,016	-0.50%
2022/07/19	1	300.50	0	0.00	300.50	1	2,026	0.05%
2022/07/15	15	282.83	1	284.00	286.50	14	1,996	0.70%
2022/07/14	6	272.83	0	0.00	279.50	6	1,999	0.30%
2022/07/13	5	271.00	5	274.00	274.00	0	1,987	0.00%
2022/07/12	5	267.00	1	260.50	267.00	4	1,977	0.20%
2022/07/08	2	272.25	1	266.50	272.50	1	2,014	0.05%
2022/07/06	1	258.50	0	0.00	251.00	1	1,996	0.05%
2022/07/01	1	261.50	0.1	269.50	256.00	0.9	2,070	0.05%
2022/06/30	5	272.60	0	0.00	271.00	5	2,044	0.24%
2022/06/29	2	281.50	0	0.00	281.50	2	2,027	0.10%
2022/06/28	8	283.06	1	281.50	279.50	7	2,074	0.34%
2022/06/27	1	304.00	4	300.00	301.00	-3	2,115	-0.14%
2022/06/20	40	316.00	0	0.00	316.00	40	2,050	1.95%
2022/06/15	3	353.00	0	0.00	351.50	3	1,967	0.15%
2022/06/13	0	370.50	6	370.00	369.50	-6	1,971	-0.30%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/08	3	390.00	0	0.00	389.50	3	2,040	0.15%
2022/06/07	3	387.98	0	0.00	383.50	3	2,063	0.15%
2022/06/02	0	0.00	9	395.50	395.00	-9	2,136	-0.42%
2022/06/01	3	409.00	3	400.00	400.00	0	2,199	0.00%
2022/05/30	6	382.83	0	0.00	393.00	6	2,257	0.27%
2022/05/27	3	372.17	0	0.00	377.00	3	2,247	0.13%
2022/05/26	5	378.00	3	368.00	368.00	2	2,256	0.09%
2022/05/25	10	378.00	5	376.00	376.00	5	2,256	0.22%
2022/05/24	0	0.00	1	384.50	379.00	-1	2,332	-0.04%
2022/05/23	1	392.00	0	0.00	388.00	1	2,361	0.04%
2022/05/20	5	395.00	0	0.00	391.00	5	2,449	0.20%
2022/05/17	0	0.00	0.1	388.00	387.50	-0.1	2,701	0.00%
2022/05/16	1	383.50	0	0.00	375.50	1	2,822	0.04%
2022/05/13	0	0.00	20	379.13	378.50	-20	2,857	-0.70%
2022/05/11	0	0.00	5	375.50	375.50	-5	3,044	-0.16%
2022/05/06	10	398.50	3	395.50	398.50	7	3,218	0.22%
2022/04/29	3	396.00	3	387.50	387.50	0	3,242	0.00%
2022/04/25	9	387.00	0	0.00	385.50	9	3,214	0.28%
2022/04/21	4	417.13	3	410.00	410.00	1	3,207	0.03%
2022/04/14	0	419.50	0	0.00	424.00	0	3,346	0.00%
2022/04/13	0.1	429.00	0	0.00	430.50	0.1	3,375	0.00%
2022/04/11	0	431.00	1	422.00	420.50	-1	3,511	-0.03%
2022/04/07	3	458.00	1	456.50	455.50	2	3,592	0.06%
2022/04/01	2	465.75	1	465.50	478.00	1	3,653	0.03%
2022/03/31	4	482.38	0	0.00	475.50	4	3,726	0.11%
2022/03/30	0	0.00	1	491.00	495.00	-1	3,698	-0.03%
2022/03/29	20	478.00	24	479.35	480.00	-4	3,699	-0.11%
2022/03/28	0	0.00	8	468.44	467.50	-8	3,860	-0.21%
2022/03/24	1	480.00	5	481.50	479.00	-4	3,921	-0.10%
2022/03/23	1	490.00	1	485.00	485.50	0	3,944	0.00%
2022/03/21	0	0.00	1	491.00	480.50	-1	4,065	-0.02%
2022/03/16	0.1	457.25	1	458.00	455.50	-0.9	4,239	-0.02%
2022/03/15	1.1	470.63	0	0.00	464.00	1.1	4,305	0.02%
2022/03/14	6	485.92	4	487.25	487.00	2	4,369	0.05%
2022/03/08	0.1	476.00	10	487.00	472.00	-9.9	4,874	-0.20%
2022/03/07	1.3	486.66	0	0.00	487.50	1.3	4,858	0.03%
2022/03/04	5	513.00	1	517.00	513.00	4	5,067	0.08%
2022/03/03	14	523.57	2	526.00	528.00	12	5,067	0.24%
2022/03/02	0	510.33	1	513.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	0.1	510.00	517.00	-0.1	5,083	0.00%
2022/02/25	1	511.00	5	509.00	510.00	-4	5,095	-0.08%
2022/02/24	5	506.70	1	498.00	494.50	4	5,073	0.08%
2022/02/23	1.1	516.73	7	520.86	528.00	-5.9	5,045	-0.12%
2022/02/22	2	518.00	2	514.00	513.00	0	5,045	0.00%
2022/02/21	5	526.00	0.2	528.00	526.00	4.8	5,000	0.10%
2022/02/18	2	522.00	7.3	530.40	537.00	-5.3	4,946	-0.11%
2022/02/17	3	517.67	1	521.00	519.00	2	4,865	0.04%
2022/02/16	8	513.38	26	517.23	516.00	-18	4,770	-0.38%
2022/02/15	1.1	499.95	4	499.25	496.00	-2.9	4,657	-0.06%
2022/02/14	5	481.50	1	477.50	489.00	4	4,622	0.09%
2022/02/11	12	497.83	14	499.71	490.00	-2	4,611	-0.04%
2022/02/10	0	0.00	12.2	496.19	496.00	-12.2	4,517	-0.27%
2022/02/09	4.1	467.98	3	477.50	478.00	1.1	4,408	0.02%
2022/02/08	0	0.00	1	455.00	456.50	-1	4,392	-0.02%
2022/02/07	0	0.00	53	447.50	447.50	-53	4,380	-1.21%
2022/01/26	4.1	448.66	4	452.50	448.50	0.1	4,381	0.00%
2022/01/18	0	0.00	1	465.00	461.50	-1	4,309	-0.02%
2022/01/17	0.1	462.50	0	0.00	463.00	0.1	4,286	0.00%
2022/01/13	3	455.00	3	452.00	452.00	0	4,265	0.00%
2022/01/07	2	463.00	0	0.00	455.50	2	4,194	0.05%
2022/01/06	0.1	479.00	2	467.50	467.00	-2	4,144	-0.05%
2022/01/05	1	477.50	1	486.50	476.00	0	4,112	0.00%
2022/01/04	4	481.38	0	0.00	488.50	4	4,057	0.10%
2022/01/03	10.1	501.93	0	0.00	493.00	10.1	3,973	0.25%
2021/12/30	5.2	516.19	3	520.33	512.00	2.2	3,884	0.06%
2021/12/29	2	509.50	8	507.63	514.00	-6	3,814	-0.16%
2021/12/28	0	0.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	2	500.50	13.2	502.36	499.50	-11.2	3,759	-0.30%
2021/12/24	1	486.00	1	493.00	487.50	0	3,695	0.00%
2021/12/23	1	492.50	0.2	492.00	489.50	0.9	3,688	0.02%
2021/12/22	10	489.20	18	489.44	487.00	-8	3,655	-0.22%
2021/12/21	16	464.75	0	0.00	464.50	16	3,484	0.46%
2021/12/20	0	0.00	10	468.05	466.00	-10	3,441	-0.29%
2021/12/17	1	475.00	1	464.00	464.00	0	3,413	0.00%
2021/12/16	8	474.56	8	470.75	471.00	0	3,389	0.00%
2021/12/15	7	460.29	11	461.95	471.00	-4	3,371	-0.12%
2021/12/14	2	478.00	1	479.00	477.50	1	3,275	0.03%
2021/12/13	5	487.30	4	489.13	488.50	1	3,247	0.03%
2021/12/10	1	481.00	1	476.00	475.50	0	3,139	0.00%
2021/12/09	1	475.00	0.1	472.50	480.00	0.9	3,090	0.03%
2021/12/08	12	484.79	3	488.83	475.00	9	3,000	0.30%
2021/12/06	10	477.65	0	0.00	474.50	10	2,849	0.35%
2021/12/03	21	465.24	14.1	478.69	478.00	7	2,781	0.25%
2021/12/02	1	451.00	17	454.62	458.50	-16	2,560	-0.62%
2021/12/01	1.1	409.95	0	0.00	417.00	1.1	2,337	0.05%
2021/11/26	2	428.50	1	426.00	425.00	1	2,008	0.05%
2021/11/24	0	0.00	1	420.00	414.00	-1	1,952	-0.05%
2021/11/23	0.1	425.03	0	0.00	425.50	0.1	1,945	0.01%
2021/11/22	0	0.00	1	419.00	427.50	-1	1,933	-0.05%
2021/11/19	4	409.00	8	415.75	414.50	-4	1,870	-0.21%
2021/11/18	2	415.00	2	408.50	409.00	0	1,848	0.00%
2021/11/17	7.3	399.81	1	399.50	399.50	6.3	1,812	0.34%
2021/11/16	5	399.00	0	0.00	393.00	5	1,812	0.28%
2021/11/15	0	0.00	3	399.33	400.50	-3	1,818	-0.16%
2021/11/11	0	0.00	1	392.50	396.00	-1	1,831	-0.05%
2021/11/10	3.1	383.52	10	389.50	395.50	-7	1,871	-0.37%
2021/11/09	8	384.00	2	380.25	386.00	6	1,849	0.32%
2021/11/08	12	379.58	10	378.00	378.00	2	1,816	0.11%
2021/11/05	2	378.25	2	379.50	377.50	0	1,787	0.00%
2021/11/03	4	391.50	4	388.00	391.50	0	1,886	0.00%
2021/11/02	0	0.00	1	384.50	382.00	-1	1,927	-0.05%
2021/11/01	1	386.50	0.2	386.50	386.50	0.9	2,050	0.04%
2021/10/29	1	389.00	2.2	389.45	390.50	-1.2	2,050	-0.06%
2021/10/28	0	391.33	1	389.50	388.00	-1	2,092	-0.05%
2021/10/27	0	383.50	0	0.00	385.00	0	2,154	0.00%
2021/10/26	0.2	385.11	1	384.00	383.50	-0.8	2,159	-0.04%
2021/10/25	0	0.00	2	381.50	381.50	-2	2,158	-0.09%
2021/10/22	0	0.00	1.2	380.82	382.00	-1.2	2,180	-0.05%
2021/10/21	4.3	382.51	1	381.50	379.50	3.3	2,220	0.15%
2021/10/20	2	369.50	0	0.00	369.00	2	2,186	0.09%
2021/10/19	0	0.00	2	363.50	364.50	-2	2,181	-0.09%
2021/10/18	3	352.33	0	0.00	354.50	3	2,183	0.14%
2021/10/15	0.1	359.00	3	361.00	359.50	-3	2,177	-0.14%
2021/10/14	2	356.00	0	0.00	352.50	2	2,171	0.09%
2021/10/13	3	355.17	1	358.00	350.50	2	2,154	0.09%
2021/10/12	2	366.00	0	0.00	366.00	2	2,126	0.09%
2021/10/08	0	0.00	2.3	380.26	376.50	-2.3	2,113	-0.11%
2021/10/07	0	0.00	0.2	375.00	376.00	-0.2	2,105	-0.01%
2021/10/06	2	371.50	1	383.00	370.00	1	2,129	0.05%
2021/10/05	0	0.00	0.2	380.50	380.00	-0.2	2,153	-0.01%
2021/10/04	0	0.00	1	381.54	378.00	-1	2,179	-0.05%
2021/10/01	0	0.00	1	375.50	378.50	-1	2,169	-0.05%
2021/09/30	2	374.50	5	379.10	377.00	-3	2,170	-0.14%
2021/09/29	5	374.30	1	369.50	370.50	4	2,176	0.18%
2021/09/28	2	387.25	0	0.00	385.50	2	2,207	0.09%
2021/09/27	2	392.50	0	0.00	392.00	2	2,215	0.09%
2021/09/24	1	395.50	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0	0.00	1	396.00	395.50	-1	2,232	-0.04%
2021/09/22	0	0.00	3	392.17	393.00	-3	2,241	-0.13%
2021/09/16	0.1	402.00	3	401.24	404.50	-3	2,247	-0.13%
2021/09/15	8	404.62	0	403.00	400.00	8	2,228	0.36%
2021/09/14	0	0.00	1	415.50	412.50	-1	2,218	-0.05%
2021/09/13	0	420.00	0	420.00	416.00	0	2,264	0.00%
2021/09/10	0	0.00	1	420.00	422.50	-1	2,300	-0.04%
2021/09/09	1	415.53	0	0.00	415.50	1	2,319	0.04%
2021/09/08	3	415.17	1	411.50	411.50	2	2,335	0.09%
2021/09/07	0	0.00	1	424.00	421.00	-1	2,346	-0.04%
2021/09/06	6.1	418.07	4	415.00	415.00	2.1	2,363	0.09%
2021/09/03	1.1	425.07	0	0.00	424.50	1.1	2,375	0.05%
2021/09/02	1	431.41	5	424.00	424.00	-4	2,386	-0.17%
2021/09/01	2.1	434.98	1	432.50	436.50	1.1	2,392	0.05%
2021/08/31	9	425.22	12	420.92	427.00	-3	2,398	-0.13%
2021/08/30	0	0.00	4	421.63	421.50	-4	2,415	-0.17%
2021/08/27	10	413.45	3	415.17	417.50	7	2,421	0.29%
2021/08/26	8	428.88	0.1	433.00	419.00	7.9	2,427	0.33%
2021/08/25	7	429.64	1	430.00	432.00	6	2,471	0.24%
2021/08/24	1	422.50	4	429.25	422.50	-3	2,510	-0.12%
2021/08/23	3	420.50	6	424.67	423.00	-3	2,552	-0.12%
2021/08/20	5.1	416.35	0	0.00	415.50	5.1	2,608	0.20%
2021/08/19	1	421.00	1	431.50	418.50	0	2,637	0.00%
2021/08/18	1	418.00	3	434.33	443.00	-2	2,639	-0.08%
2021/08/17	0	0.00	2	420.00	417.00	-2	2,662	-0.08%
2021/08/16	5	415.10	1.2	411.03	419.50	3.8	2,666	0.14%
2021/08/13	1	442.00	1	447.99	434.00	0	2,654	0.00%
2021/08/12	2.1	456.49	1	454.00	455.50	1.1	2,663	0.04%
2021/08/11	1.1	458.81	1	460.00	460.00	0.1	2,705	0.00%
2021/08/10	1	474.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	12	503.92	1	500.00	496.50	11	2,764	0.40%
2021/08/06	1.1	522.36	1	526.00	525.00	0.1	2,712	0.00%
2021/08/05	4	530.50	1	524.00	535.00	3	2,729	0.11%
2021/08/03	0	0.00	1	505.00	500.00	-1	2,809	-0.04%
2021/08/02	2	488.00	8	490.38	497.00	-6	2,804	-0.21%
2021/07/29	0	0.00	1	474.50	477.00	-1	2,822	-0.04%
2021/07/28	1	471.50	2	471.50	472.00	-1	2,885	-0.03%
2021/07/27	1.1	489.73	0	0.00	482.00	1.1	2,954	0.04%
2021/07/23	0	0.00	0	476.00	474.00	0	3,060	0.00%
2021/07/22	5	474.00	5	473.50	473.50	0	3,131	0.00%
2021/07/21	1	470.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0	0.00	2	480.25	475.50	-2	3,385	-0.06%
2021/07/19	0	0.00	2	481.00	487.00	-2	3,548	-0.06%
2021/07/16	0.1	481.37	1	478.00	485.00	-0.9	3,652	-0.02%
2021/07/15	1	476.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0	0.00	0.1	478.22	476.00	-0.1	3,811	0.00%
2021/07/13	1	475.00	1	480.50	476.50	0	3,829	0.00%
2021/07/12	7.1	477.02	1	479.00	475.00	6.1	3,846	0.16%
2021/07/09	3	485.33	1	485.00	482.00	2	3,848	0.05%
2021/07/08	2	498.75	2	499.74	497.00	0	3,872	0.00%
2021/07/07	0	0.00	14.1	500.43	501.00	-14.1	3,880	-0.36%
2021/07/06	4	498.13	2	499.25	497.00	2	3,884	0.05%
2021/07/05	4	498.25	8	500.63	505.00	-4	3,906	-0.10%
2021/07/02	2	481.00	0	0.00	482.50	2	3,863	0.05%
2021/07/01	3	474.33	4	475.25	473.50	-1	3,864	-0.03%
2021/06/30	0	0.00	1	476.12	480.00	-1	3,859	-0.03%
2021/06/24	0	0.00	2	476.75	474.50	-2	3,967	-0.05%
2021/06/23	0	0.00	1.2	473.89	474.50	-1.2	4,006	-0.03%
2021/06/22	7.1	474.93	1.1	465.23	464.50	6	4,043	0.15%
2021/06/21	3	475.01	1	479.00	475.00	2	4,006	0.05%
2021/06/18	4	491.00	1	497.00	493.50	3	3,987	0.08%
2021/06/17	1	486.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	490.50	1	496.50	490.50	0	3,982	0.00%
2021/06/15	1	499.00	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0.1	488.50	81	487.42	486.50	-80.9	4,009	-2.02%
2021/06/10	1	489.50	8	488.00	488.00	-7	4,017	-0.17%
2021/06/09	2	479.75	12	479.58	476.50	-10	4,030	-0.25%
2021/06/08	3	476.33	68	475.95	476.00	-65	4,160	-1.56%
2021/06/07	5	458.00	6	466.25	468.00	-1	4,185	-0.02%
2021/06/04	0	0.00	1	462.00	472.00	-1	4,174	-0.02%
2021/06/03	2	467.00	1	468.50	468.50	1	4,212	0.02%
2021/06/02	7	467.08	0	0.00	469.50	7	4,197	0.17%
2021/06/01	8	490.19	0	489.00	486.00	8	4,174	0.19%
2021/05/28	7	465.57	2.1	467.24	466.50	5	4,192	0.12%
2021/05/27	5.1	456.04	6	459.17	459.00	-1	4,211	-0.02%
2021/05/26	1.1	479.20	0	0.00	468.50	1.1	4,281	0.03%
2021/05/25	1	475.50	10.1	471.86	475.00	-9.1	4,490	-0.20%
2021/05/24	1	442.50	0	0.00	453.00	1	4,479	0.02%
2021/05/21	1.1	436.27	0	0.00	444.00	1.1	4,501	0.02%
2021/05/20	5.1	447.98	0	449.50	436.00	5.1	4,504	0.11%
2021/05/19	1	466.00	1	462.00	459.50	0	4,534	0.00%
2021/05/18	3	455.50	5	443.60	455.50	-2	4,527	-0.04%
2021/05/17	4.1	430.83	15	424.53	414.50	-11	4,543	-0.24%
2021/05/14	2	468.00	3	456.83	450.00	-1	4,472	-0.02%
2021/05/13	1	451.00	2	447.00	447.00	-1	4,437	-0.02%
2021/05/12	5.1	472.66	0.1	451.50	450.50	5	4,400	0.11%
2021/05/11	26	496.38	0	0.00	492.50	26	4,269	0.61%
2021/05/10	2	547.00	11	546.27	547.00	-9	4,201	-0.21%
2021/05/07	0	549.00	2	543.50	547.00	-2	4,195	-0.05%
2021/05/06	3	540.88	2	530.00	530.00	1	4,187	0.02%
2021/05/05	19	543.79	2	553.50	533.00	17	4,160	0.41%
2021/05/04	6	546.00	6	561.17	568.00	0	4,147	0.00%
2021/05/03	8	592.62	2	618.50	586.00	6	4,111	0.15%
2021/04/29	1	589.00	7	595.71	604.00	-6	4,176	-0.14%
2021/04/28	6	581.17	1	601.00	584.00	5	4,209	0.12%
2021/04/27	7	587.43	25	592.72	595.00	-18	4,170	-0.43%
2021/04/26	5	574.40	1	579.00	576.00	4	4,084	0.10%
2021/04/23	0	0.00	13	554.31	561.00	-13	3,970	-0.33%
2021/04/22	2	522.00	1	533.00	510.00	1	3,871	0.03%
2021/04/21	2	507.50	1	513.00	533.00	1	3,834	0.03%
2021/04/20	1	489.50	0	0.00	497.50	1	3,758	0.03%
2021/04/19	1	491.50	2	495.50	491.50	-1	3,960	-0.03%
2021/04/16	15	492.77	8	491.13	494.50	7	4,125	0.17%
2021/04/15	1	487.00	11	484.45	489.00	-10	4,123	-0.24%
2021/04/14	3	482.50	3	464.67	473.50	0	4,097	0.00%
2021/04/13	0	0.00	3	487.00	487.00	-3	4,073	-0.07%
2021/04/12	1	490.00	5	484.50	486.00	-4	4,072	-0.10%
2021/04/09	24	488.42	2	488.75	484.00	22	4,066	0.54%
2021/04/08	8	494.25	1	492.00	492.00	7	4,015	0.17%
2021/04/07	2	494.00	2	498.00	497.00	0	4,000	0.00%
2021/04/06	12	490.17	10	491.00	491.00	2	4,002	0.05%
2021/04/01	0	0.00	4	486.88	487.50	-4	3,999	-0.10%
2021/03/31	5	490.50	0	0.00	488.50	5	3,992	0.13%
2021/03/30	14	490.50	10	496.00	493.50	4	3,969	0.10%
2021/03/29	4	495.38	1	499.50	495.50	3	3,934	0.08%
2021/03/26	3	478.67	2	479.50	484.50	1	3,856	0.03%
2021/03/25	2	475.00	5	476.60	475.50	-3	3,819	-0.08%
2021/03/23	0	0.00	7	467.00	465.00	-7	3,834	-0.18%
2021/03/22	0	0.00	3	463.50	463.50	-3	3,833	-0.08%
2021/03/19	0	0.00	1	467.50	466.50	-1	3,868	-0.03%
2021/03/15	3	469.50	0	0.00	469.50	3	3,857	0.08%
2021/03/12	11	483.05	1	472.50	475.50	10	3,839	0.26%
2021/03/11	1	450.00	0	0.00	468.00	1	3,736	0.03%
2021/03/10	1	445.50	2	447.50	443.00	-1	3,743	-0.03%
2021/03/09	8	439.88	7	448.86	439.00	1	3,795	0.03%
2021/03/08	5	454.00	0	0.00	454.00	5	3,861	0.13%
2021/03/05	15	449.90	7	448.29	448.00	8	3,864	0.21%
2021/03/04	8	457.31	2	462.00	460.00	6	3,846	0.16%
2021/03/03	1	449.00	2	442.00	454.00	-1	3,784	-0.03%
2021/03/02	5	441.50	3	470.83	441.50	2	3,736	0.05%
2021/02/26	10	466.20	9	459.33	459.50	1	3,670	0.03%
2021/02/25	4	452.75	6	463.92	464.50	-2	3,565	-0.06%
2021/02/24	11	442.64	6	436.83	433.00	5	3,333	0.15%
2021/02/23	2	438.00	0	0.00	442.50	2	3,293	0.06%
2021/02/22	2	435.75	6.3	436.60	437.50	-4.3	3,252	-0.13%
2021/02/19	6	425.83	5	422.00	424.00	1	3,225	0.03%
2021/02/18	2	415.00	1	416.00	415.50	1	3,173	0.03%
2021/02/05	1.3	387.57	3	387.00	387.00	-1.8	3,151	-0.06%
2021/02/04	11	387.23	0	0.00	387.50	11	3,140	0.35%
2021/02/03	3	394.33	1	389.50	393.00	2	3,140	0.06%
2021/02/02	2	387.50	1	387.50	385.50	1	3,126	0.03%
2021/01/29	0	0.00	3	381.50	379.00	-3	3,180	-0.09%
2021/01/27	0	0.00	8	395.75	398.50	-8	3,150	-0.25%
2021/01/26	5	396.90	3	395.50	393.50	2	3,142	0.06%
2021/01/25	1	403.00	5	405.00	403.00	-4	3,125	-0.13%
2021/01/22	9	413.83	5	415.50	414.00	4	3,090	0.13%
2021/01/21	0	0.00	2	393.50	399.50	-2	2,978	-0.07%
2021/01/20	1	381.00	1	388.00	378.50	0	2,867	0.00%
2021/01/18	1	375.50	3	376.50	381.50	-2	2,839	-0.07%
2021/01/15	6	397.92	6	388.17	387.00	0	2,811	0.00%
2021/01/14	6	395.92	1	397.50	398.00	5	2,751	0.18%
2021/01/13	2	384.00	6	387.75	389.00	-4	2,707	-0.15%
2021/01/12	6	387.42	4	385.25	381.50	2	2,682	0.07%
2021/01/11	5	366.70	7	373.79	377.00	-2	2,520	-0.08%
2021/01/08	1	339.00	1	337.00	343.00	0	2,418	0.00%
2021/01/07	0	0.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/04	0	0.00	1	335.00	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	0	333.00	332.50	0	2,354	0.00%
2020/12/29	0	0.00	10	336.35	330.00	-10	2,365	-0.42%
2020/12/28	13	333.54	1	335.00	335.00	12	2,359	0.51%
2020/12/24	2	330.00	0	0.00	330.00	2	2,351	0.09%
2020/12/23	1	330.50	0	0.00	329.50	1	2,352	0.04%
2020/12/22	1	331.00	1	333.50	327.50	0	2,360	0.00%
2020/12/21	0	0.00	1	325.00	327.00	-1	2,369	-0.04%
2020/12/18	1	332.50	1	329.50	328.50	0	2,368	0.00%
2020/12/17	0	0.00	4	342.00	333.00	-4	2,357	-0.17%
2020/12/15	4	338.00	30	335.33	325.00	-26	2,272	-1.14%
2020/12/14	2	340.50	2	340.50	340.00	0	2,221	0.00%
2020/12/11	2	341.00	0	0.00	342.50	2	2,217	0.09%
2020/12/09	3	346.33	33	346.02	346.00	-30	2,168	-1.38%
2020/12/07	7	360.29	6	358.00	352.50	1	2,109	0.05%
2020/12/04	2	358.50	8	358.06	357.50	-6	2,062	-0.29%
2020/12/03	7	357.07	7	355.50	351.50	0	2,003	0.00%
2020/12/02	3	353.33	18	349.64	350.50	-15	1,936	-0.77%
2020/12/01	4	327.00	6	327.00	330.00	-2	1,819	-0.11%
2020/11/30	11	326.23	0	0.00	323.00	11	1,800	0.61%
2020/11/27	1	322.00	0	0.00	324.50	1	1,777	0.06%
2020/11/25	1	319.50	15	324.97	318.50	-14	1,779	-0.79%
2020/11/24	4	325.00	1	323.50	323.50	3	1,764	0.17%
2020/11/23	8	322.81	3	323.00	323.00	5	1,752	0.29%
2020/11/20	2	319.00	2	320.00	320.00	0	1,754	0.00%
2020/11/19	1	322.00	2	321.00	323.00	-1	1,755	-0.06%
2020/11/18	6	320.50	4	320.00	320.00	2	1,751	0.11%
2020/11/17	1	321.50	0	0.00	322.00	1	1,744	0.06%
2020/11/16	8	325.56	20	325.50	326.00	-12	1,769	-0.68%
2020/11/13	5	324.40	8	322.56	321.00	-3	1,766	-0.17%
2020/11/12	20	319.38	0	0.00	319.50	20	1,705	1.17%
2020/11/11	0	0.00	8	317.00	320.00	-8	1,702	-0.47%
2020/11/10	5	317.50	9	316.94	318.00	-4	1,716	-0.23%
2020/11/09	16	312.47	6	316.33	320.00	10	1,707	0.59%
2020/11/06	1	309.00	5	308.00	308.00	-4	1,650	-0.24%
2020/11/05	0	0.00	2	303.00	304.50	-2	1,643	-0.12%
2020/11/02	3	300.17	1	300.50	299.00	2	1,662	0.12%
2020/10/29	0	0.00	1	296.00	296.00	-1	1,693	-0.06%
2020/10/28	0	0.00	6	295.17	294.00	-6	1,670	-0.36%
2020/10/26	1	298.50	1	297.00	297.00	0	1,685	0.00%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	5	295.70	0	0.00	296.00	5	1,732	0.29%
2020/10/21	2	293.50	1	295.50	293.50	1	1,775	0.06%
2020/10/20	2	296.25	5	295.50	295.00	-3	1,805	-0.17%
2020/10/19	0	0.00	2	291.50	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	1	285.00	287.50	-1	1,786	-0.06%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/13	2	268.00	0	0.00	268.50	2	1,740	0.11%
2020/10/12	0	0.00	1	272.00	270.50	-1	1,752	-0.06%
2020/10/08	2	274.75	3	273.33	275.50	-1	1,779	-0.06%
2020/10/07	1	265.50	0	0.00	264.00	1	1,778	0.06%
2020/10/06	1	262.50	2	263.50	263.50	-1	1,784	-0.06%
2020/10/05	3	263.50	1	266.00	262.00	2	1,873	0.11%
2020/09/30	2	264.00	0	0.00	264.50	2	1,913	0.10%
2020/09/25	2	268.00	2	264.00	265.50	0	2,159	0.00%
2020/09/24	0	0.00	2	269.75	268.00	-2	2,172	-0.09%
2020/09/22	0	0.00	1	277.50	279.50	-1	2,205	-0.05%
2020/09/21	0	0.00	3	281.00	281.00	-3	2,240	-0.13%
2020/09/16	0	0.00	1	283.00	281.50	-1	2,287	-0.04%
2020/09/15	0	0.00	2	282.25	280.00	-2	2,308	-0.09%
2020/09/14	1	281.50	5	279.10	282.00	-4	2,337	-0.17%
2020/09/11	3	275.00	1	273.00	273.00	2	2,363	0.08%
2020/09/09	2	275.00	2	275.50	276.50	0	2,406	0.00%
2020/09/07	1	280.00	4	278.50	277.50	-3	2,454	-0.12%
2020/09/04	0	0.00	1	275.00	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	1	280.00	279.00	-1	2,518	-0.04%
2020/09/02	0	0.00	2	277.50	278.00	-2	2,567	-0.08%
2020/08/31	3	278.17	0	0.00	277.00	3	2,706	0.11%
2020/08/27	0	0.00	3	276.50	276.00	-3	2,774	-0.11%
2020/08/25	1	276.00	1	276.50	274.50	0	2,814	0.00%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	5	266.00	3	276.67	266.50	2	2,837	0.07%
2020/08/19	15	287.20	0	0.00	278.50	15	2,810	0.53%
2020/08/18	5	288.60	2	289.50	286.00	3	2,802	0.11%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	0	0.00	5	288.50	285.50	-5	2,870	-0.17%
2020/08/13	6	286.25	3	286.50	287.00	3	2,863	0.10%
2020/08/12	0	0.00	1	283.50	285.00	-1	2,886	-0.03%
2020/08/11	0	0.00	1	287.50	285.00	-1	2,945	-0.03%
2020/08/10	3	288.67	1	287.50	287.50	2	2,996	0.07%
2020/08/07	0	0.00	1	295.50	293.00	-1	3,201	-0.03%
2020/08/06	2	298.00	9	301.00	296.50	-7	3,215	-0.22%
2020/08/05	7	298.93	1	298.00	298.00	6	3,219	0.19%
2020/08/04	51	287.58	5	288.00	289.00	46	3,215	1.43%
2020/08/03	66	295.70	2	294.00	294.00	64	3,212	1.99%
2020/07/31	60	294.63	0	0.00	294.50	60	3,225	1.86%
2020/07/30	15	299.00	0	0.00	297.50	15	3,218	0.47%
2020/07/29	10	292.20	2	294.00	294.50	8	3,220	0.25%
2020/07/28	26	298.88	19	304.74	290.50	7	3,232	0.22%
2020/07/27	17	316.32	151	313.81	313.00	-134	3,203	-4.18%	大賣/鉅額交易
2020/07/24	10	318.05	16	319.47	317.00	-6	3,175	-0.19%
2020/07/23	5	321.00	21	319.98	322.50	-16	3,143	-0.51%
2020/07/22	0	0.00	25	322.80	322.50	-25	3,144	-0.80%
2020/07/21	0	0.00	6	316.50	316.00	-6	3,100	-0.19%
2020/07/20	4	309.50	0	0.00	312.50	4	3,108	0.13%
2020/07/17	1	312.00	1	313.00	311.00	0	3,129	0.00%
2020/07/16	0	0.00	1	313.50	312.00	-1	3,158	-0.03%
2020/07/15	2	312.00	2	314.50	310.00	0	3,161	0.00%
2020/07/14	2	311.00	2	309.00	309.00	0	3,170	0.00%
2020/07/13	3	314.00	2	315.75	314.00	1	3,166	0.03%
2020/07/10	10	323.35	2	316.75	313.50	8	3,186	0.25%
2020/07/09	29	316.31	6	318.25	318.00	23	3,128	0.74%
2020/07/08	25	318.24	5	317.20	317.00	20	3,138	0.64%
2020/07/07	26	315.12	20	318.70	314.00	6	3,184	0.19%
2020/07/06	7	317.29	24	317.85	322.00	-17	3,152	-0.54%
2020/07/03	1	298.50	5	298.90	298.00	-4	3,107	-0.13%
2020/07/02	1	297.00	9	299.89	299.00	-8	3,167	-0.25%
2020/07/01	18	298.56	13	298.42	298.50	5	3,189	0.16%
2020/06/30	22	294.50	7	295.36	294.00	15	3,167	0.47%
2020/06/29	2	290.75	2	290.00	289.50	0	3,170	0.00%
2020/06/24	4	292.25	2	292.25	292.00	2	3,198	0.06%
2020/06/23	3	293.00	2	291.50	290.50	1	3,267	0.03%
2020/06/22	2	292.50	1	292.00	293.00	1	3,338	0.03%
2020/06/19	3	293.00	6	291.00	291.00	-3	3,360	-0.09%
2020/06/18	6	290.25	1	291.50	292.50	5	3,357	0.15%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	0	0.00	1	283.50	282.50	-1	3,505	-0.03%
2020/06/12	1	280.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	13	288.23	3	286.17	284.00	10	3,618	0.28%
2020/06/10	3	292.00	4	292.63	292.00	-1	3,622	-0.03%
2020/06/09	16	298.34	1	293.50	293.50	15	3,671	0.41%
2020/06/08	29	297.55	5	297.40	298.00	24	3,723	0.64%
2020/06/05	22	291.75	11	291.09	292.00	11	3,683	0.30%
2020/06/04	10	286.75	2	286.25	286.00	8	3,709	0.22%
2020/06/03	2	283.25	0	0.00	282.50	2	3,705	0.05%
2020/06/02	1	282.50	3	284.33	283.00	-2	3,695	-0.05%
2020/06/01	1	281.50	0	0.00	282.50	1	3,745	0.03%
2020/05/28	0	0.00	2	282.25	277.00	-2	3,795	-0.05%
2020/05/27	1	280.00	3	281.33	280.00	-2	3,804	-0.05%
2020/05/26	2	280.50	2	281.50	279.50	0	3,831	0.00%
2020/05/25	4	273.25	3	275.33	277.00	1	3,836	0.03%
2020/05/22	2	278.00	3	278.50	276.00	-1	3,857	-0.03%
2020/05/21	1	277.00	2	278.25	278.00	-1	3,848	-0.03%
2020/05/20	3	272.67	0	0.00	273.00	3	3,835	0.08%
2020/05/19	1	271.50	0	0.00	275.00	1	3,875	0.03%
2020/05/18	7	269.79	5	268.40	267.00	2	3,898	0.05%
2020/05/15	5	275.10	4	278.63	275.00	1	3,852	0.03%
2020/05/14	11	290.41	20	287.95	278.50	-9	3,826	-0.24%
2020/05/13	69	286.52	58	286.87	287.00	11	3,610	0.30%
2020/05/12	2	286.00	0	0.00	285.50	2	3,609	0.06%
2020/05/11	23	284.39	16	284.00	284.00	7	3,611	0.19%
2020/05/08	2	289.00	2	289.00	289.00	0	3,576	0.00%
2020/05/05	3	280.33	20	278.50	278.50	-17	3,580	-0.47%
2020/05/04	0	0.00	1	278.00	280.50	-1	3,599	-0.03%
2020/04/30	1	286.50	2	288.00	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	2	277.00	279.00	-2	3,592	-0.06%
2020/04/28	7	272.86	2	275.00	274.50	5	3,596	0.14%
2020/04/23	3	266.00	1	265.50	265.50	2	3,685	0.05%
2020/04/22	4	263.38	11	261.23	266.00	-7	3,708	-0.19%
2020/04/21	10	269.25	11	274.55	267.50	-1	3,679	-0.03%
2020/04/17	11	273.00	1	275.50	270.50	10	3,648	0.27%
2020/04/16	1	271.00	1	270.50	270.50	0	3,606	0.00%
2020/04/15	5	274.80	8	274.19	274.00	-3	3,604	-0.08%
2020/04/14	5	275.00	0	0.00	275.00	5	3,656	0.14%
2020/04/13	2	270.75	3	270.50	269.00	-1	3,670	-0.03%
2020/04/10	2	278.00	1	278.50	277.50	1	3,644	0.03%
2020/04/09	3	286.67	0	0.00	283.00	3	3,625	0.08%
2020/04/08	1	281.00	6	279.67	284.50	-5	3,638	-0.14%
2020/04/07	0	0.00	6	267.83	272.50	-6	3,571	-0.17%
2020/04/06	1	257.00	0	0.00	259.00	1	3,515	0.03%
2020/04/01	5	250.00	1	248.00	250.00	4	3,503	0.11%
2020/03/31	1	254.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	1	249.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	2	266.00	0	0.00	253.00	2	3,612	0.06%
2020/03/26	7	252.57	5	248.00	263.00	2	3,605	0.06%
2020/03/25	2	250.50	0	0.00	251.50	2	3,536	0.06%
2020/03/24	2	227.75	1	229.00	229.00	1	3,517	0.03%
2020/03/20	1	207.00	1	212.00	216.00	0	3,515	0.00%
2020/03/19	1	200.50	2	199.25	196.50	-1	3,456	-0.03%
2020/03/18	1	225.50	0	0.00	218.00	1	3,406	0.03%
2020/03/17	3	242.67	2	236.00	231.50	1	3,406	0.03%
2020/03/16	3	252.50	0	0.00	251.00	3	3,358	0.09%
2020/03/13	0	0.00	2	254.50	268.00	-2	3,351	-0.06%
2020/03/12	5	290.40	3	291.50	281.00	2	3,296	0.06%
2020/03/11	0	0.00	1	322.50	311.50	-1	3,228	-0.03%
2020/03/10	8	321.88	13	323.96	321.00	-5	3,233	-0.15%
2020/03/09	20	331.30	2	332.50	330.00	18	3,150	0.57%
2020/03/06	11.1	341.41	0	0.00	341.50	11.1	3,123	0.36%
2020/03/05	13	345.65	11	344.05	340.50	2	3,099	0.06%
2020/03/04	4	332.75	0	0.00	336.50	4	3,029	0.13%
2020/03/03	4	341.00	7	335.14	338.00	-3	2,988	-0.10%
2020/03/02	8	328.31	0	0.00	325.50	8	2,944	0.27%
2020/02/27	1	331.00	11	340.77	333.50	-10	2,928	-0.34%
2020/02/26	5	344.10	5	341.70	339.50	0	2,885	0.00%
2020/02/25	2	342.50	0	0.00	345.50	2	2,867	0.07%
2020/02/24	0	0.00	1	341.00	343.50	-1	2,840	-0.04%
2020/02/21	0	0.00	2	336.00	335.00	-2	2,806	-0.07%
2020/02/18	17	329.35	5	330.00	330.00	12	2,715	0.44%
2020/02/17	12	324.46	14	329.68	330.00	-2	2,717	-0.07%
2020/02/12	1	325.50	5	324.00	324.00	-4	2,774	-0.14%
2020/02/10	1	321.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	1	327.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	2	331.25	0	0.00	330.50	2	2,811	0.07%
2020/02/05	2	326.75	3	334.00	327.00	-1	2,798	-0.04%
2020/02/04	5	320.00	1	326.50	324.00	4	2,760	0.14%
2020/02/03	5	306.20	6	315.17	322.00	-1	2,734	-0.04%
2020/01/31	1	314.00	0	0.00	319.50	1	2,693	0.04%
2020/01/17	1	350.50	0	0.00	350.00	1	2,548	0.04%
2020/01/10	1	340.50	0	0.00	338.00	1	2,414	0.04%
2020/01/08	0	0.00	4	341.75	335.00	-4	2,376	-0.17%
2020/01/07	1	328.50	0	0.00	332.00	1	2,277	0.04%
2020/01/02	0	0.00	20	359.75	358.00	-20	2,148	-0.93%
2019/12/30	0	0.00	3	340.83	340.00	-3	2,065	-0.15%
2019/12/27	1	345.00	10	345.85	345.00	-9	2,039	-0.44%
2019/12/26	6	340.42	1	346.00	346.00	5	2,016	0.25%
2019/12/25	4	338.25	3	336.00	336.00	1	1,951	0.05%
2019/12/24	3	333.17	1	326.50	331.00	2	1,913	0.10%
2019/12/23	2	319.75	1	320.00	320.00	1	1,830	0.05%
2019/12/20	2	307.75	0	0.00	307.00	2	1,753	0.11%
2019/12/19	1	307.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	1	319.00	3	318.50	319.50	-2	1,684	-0.12%
2019/12/13	0	0.00	3	309.67	308.00	-3	1,616	-0.19%
2019/12/12	1	314.00	13	317.65	313.00	-12	1,572	-0.76%
2019/12/11	3	305.83	6	308.33	310.00	-3	1,503	-0.20%
2019/12/10	4	305.13	0	0.00	306.50	4	1,453	0.28%
2019/12/09	3	301.83	0	0.00	300.50	3	1,425	0.21%
2019/11/21	2	290.00	2	289.00	289.00	0	1,364	0.00%
2019/11/20	0	0.00	1	295.00	291.50	-1	1,357	-0.07%
2019/11/19	1	294.00	2	294.50	295.50	-1	1,361	-0.07%
2019/11/15	1	286.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	4	294.50	0	0.00	290.50	4	1,309	0.31%
2019/11/12	1	294.00	2	300.00	295.50	-1	1,313	-0.08%
2019/11/11	26	299.21	3	301.17	297.00	23	1,296	1.77%
2019/11/05	0	0.00	1	286.00	298.00	-1	1,224	-0.08%
2019/10/31	1	282.00	0	0.00	277.50	1	1,297	0.08%
2019/10/30	1	278.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	0	0.00	2	281.50	280.00	-2	1,488	-0.13%
2019/10/28	0	0.00	1	285.00	286.00	-1	1,504	-0.07%
2019/10/23	0	0.00	3	286.50	285.00	-3	1,591	-0.19%
2019/10/21	1	281.00	0	0.00	281.50	1	1,640	0.06%
2019/10/15	1	276.50	1	277.00	277.00	0	1,681	0.00%
2019/10/08	1	283.00	0	0.00	278.00	1	1,763	0.06%
2019/10/07	0	0.00	1	274.00	275.00	-1	1,821	-0.05%
2019/10/03	1	272.50	2	273.50	274.00	-1	1,925	-0.05%
2019/10/02	2	274.50	0	0.00	275.50	2	1,942	0.10%
2019/10/01	1	279.50	1	281.00	280.50	0	1,967	0.00%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/11	2	298.50	0	0.00	297.50	2	2,013	0.10%
2019/09/09	3	300.50	0	0.00	299.50	3	1,988	0.15%
2019/09/05	0	0.00	7.1	303.39	306.00	-7.1	1,956	-0.36%
2019/09/03	0	0.00	1	293.00	291.00	-1	1,935	-0.05%
2019/08/30	0	0.00	2	291.50	288.50	-2	1,932	-0.10%
2019/08/28	3	285.00	0	0.00	282.00	3	1,927	0.16%
2019/08/26	4	286.25	0	0.00	285.00	4	1,926	0.21%
2019/08/21	1	293.50	4	294.50	293.50	-3	1,908	-0.16%
2019/08/20	1	297.50	1	295.50	295.50	0	1,918	0.00%
2019/08/16	2	290.00	2	289.50	289.00	0	1,909	0.00%
2019/08/15	4	289.63	4	287.75	289.00	0	1,909	0.00%
2019/08/14	5	302.60	3	291.50	290.00	2	1,909	0.10%
2019/08/12	6	308.17	8	307.50	310.50	-2	1,850	-0.11%
2019/08/08	8	308.19	6.1	308.27	310.50	2	1,838	0.11%
2019/08/07	0	0.00	2	296.00	303.00	-2	1,812	-0.11%
2019/08/05	2	293.50	0	0.00	295.00	2	1,795	0.11%
2019/08/02	3	300.17	2	300.00	300.00	1	1,776	0.06%
2019/08/01	1	312.00	1	315.00	313.00	0	1,726	0.00%
2019/07/31	21	307.24	6	301.67	307.00	15	1,685	0.89%
2019/07/29	2	325.75	0	0.00	324.00	2	1,515	0.13%
2019/07/26	1	328.00	0	0.00	328.00	1	1,505	0.07%
2019/07/23	0	0.00	4	330.13	331.00	-4	1,432	-0.28%
2019/07/19	0	0.00	1	320.50	320.50	-1	1,391	-0.07%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	4	327.88	3	322.50	322.00	1	1,391	0.07%
2019/07/15	1	334.00	3	332.00	335.00	-2	1,363	-0.15%
2019/07/12	5	331.70	2	326.00	327.50	3	1,344	0.22%
2019/07/11	0	0.00	78	333.48	335.00	-78	1,323	-5.89%
2019/07/10	0	0.00	7	317.93	320.00	-7	1,274	-0.55%
2019/07/09	2	315.00	5	312.60	315.00	-3	1,233	-0.24%
2019/07/05	10	301.20	1	301.50	302.00	9	1,165	0.77%
2019/07/03	1	292.50	0	0.00	289.00	1	1,147	0.09%
2019/07/02	1	292.00	3	295.33	297.50	-2	1,158	-0.17%
2019/07/01	0	0.00	2	296.75	296.00	-2	1,180	-0.17%
2019/06/28	0	0.00	3	283.50	283.00	-3	1,178	-0.25%
2019/06/26	0	0.00	20	292.50	291.00	-20	1,233	-1.62%
2019/06/24	0	0.00	1	298.00	295.50	-1	1,283	-0.08%
2019/06/19	1	279.50	5	280.00	281.00	-4	1,398	-0.29%
2019/06/11	5	270.00	0	0.00	270.00	5	1,399	0.36%
2019/06/06	1	267.50	1	275.00	267.50	0	1,395	0.00%
2019/06/05	8	280.06	3	276.00	274.00	5	1,385	0.36%
2019/06/04	0	0.00	3	276.00	281.00	-3	1,394	-0.22%
2019/05/31	0	0.00	0.1	285.00	286.00	-0.1	1,410	-0.01%
2019/05/27	3	277.00	0	0.00	273.50	3	1,483	0.20%
2019/05/23	0	0.00	14	278.50	277.50	-14	1,509	-0.93%
2019/05/21	15	279.77	1	278.00	281.50	14	1,524	0.92%
2019/05/14	1	263.50	2	267.25	273.00	-1	1,496	-0.07%
2019/05/13	0	0.00	2	281.25	277.00	-2	1,461	-0.14%
2019/05/10	1	285.50	1	290.50	284.00	0	1,455	0.00%
2019/05/07	0	0.00	5	296.10	295.00	-5	1,427	-0.35%
2019/05/06	0	0.00	6	285.00	287.00	-6	1,418	-0.42%
2019/05/02	4	288.50	0	0.00	288.00	4	1,410	0.28%
2019/04/30	7	292.07	0	0.00	290.50	7	1,409	0.50%
2019/04/26	1	291.50	0	0.00	290.00	1	1,371	0.07%
2019/04/25	1	296.00	1	298.50	298.00	0	1,358	0.00%
2019/04/23	2	291.50	1	296.00	295.00	1	1,340	0.07%
2019/04/18	1	310.50	1	314.00	311.50	0	1,313	0.00%
2019/04/17	1	310.50	0	0.00	310.50	1	1,299	0.08%
2019/04/16	6	311.83	6	309.00	310.00	0	1,292	0.00%
2019/04/12	1	305.00	0	0.00	306.50	1	1,251	0.08%
2019/04/11	0	0.00	6	306.67	307.00	-6	1,242	-0.48%
2019/04/02	0	0.00	30	316.22	317.00	-30	1,161	-2.58%
2019/04/01	5	307.50	3	314.33	317.00	2	1,137	0.18%
2019/03/29	1	302.00	7	303.79	302.00	-6	1,072	-0.56%
2019/03/28	10	304.45	1	307.00	302.00	9	1,052	0.86%
2019/03/27	5	298.60	3	298.17	297.00	2	1,017	0.20%
2019/03/25	7	280.14	1	283.50	283.50	6	925	0.65%
2019/03/22	8	282.56	0	0.00	278.50	8	904	0.88%
2019/03/21	17	268.47	17	266.79	267.50	0	876	0.00%
2019/03/20	0	0.00	1	264.00	263.00	-1	871	-0.11%
2019/03/19	2	264.50	24	265.29	263.00	-22	873	-2.52%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/15	5	274.00	0	0.00	270.00	5	872	0.57%
2019/03/14	0	0.00	6	269.92	273.00	-6	865	-0.69%
2019/03/12	13	271.04	0	0.00	266.00	13	870	1.49%
2019/03/11	12	269.33	0	0.00	267.00	12	876	1.37%
2019/03/08	0	0.00	32	265.22	266.50	-32	892	-3.59%
2019/03/07	1	271.00	0	0.00	268.00	1	900	0.11%
2019/03/05	0	0.00	4	281.50	281.50	-4	887	-0.45%
2019/03/04	0	0.00	2	281.25	281.50	-2	902	-0.22%
2019/02/26	2	276.25	0	0.00	278.50	2	873	0.23%
2019/02/21	1	261.50	1	259.50	260.00	0	800	0.00%
2019/02/15	2	252.00	2	254.50	253.50	0	794	0.00%
2019/02/12	3	250.00	0	0.00	248.00	3	786	0.38%
2019/02/11	15	250.37	9	248.00	248.00	6	786	0.76%
2019/01/30	0	0.00	6	248.25	250.00	-6	788	-0.76%
2019/01/28	0	0.00	4	247.00	247.00	-4	786	-0.51%
2019/01/25	0	0.00	5	249.00	249.00	-5	795	-0.63%
2019/01/24	18	245.33	0	0.00	247.50	18	801	2.25%
2019/01/22	3	239.50	20	239.95	238.00	-17	803	-2.12%
2019/01/21	4	246.25	0	0.00	244.50	4	808	0.49%
2019/01/18	0	0.00	9	241.78	243.00	-9	827	-1.09%
2019/01/17	0	0.00	1	240.50	240.50	-1	839	-0.12%
2019/01/14	8	241.31	9	240.89	243.00	-1	863	-0.12%
2019/01/11	5	236.80	0	0.00	237.50	5	872	0.57%
2019/01/10	9	234.06	0	0.00	237.50	9	869	1.03%
2019/01/08	4	229.00	0	0.00	230.50	4	873	0.46%
2019/01/04	1	225.00	0	0.00	224.50	1	901	0.11%
2018/12/18	0	0.00	2	226.50	222.50	-2	1,026	-0.19%
2018/12/17	2	230.00	0	0.00	227.00	2	1,040	0.19%
2018/12/14	2	231.25	0	0.00	233.50	2	1,034	0.19%
2018/12/10	0	0.00	2	234.00	234.50	-2	1,036	-0.19%
2018/12/07	0	0.00	13	240.62	239.00	-13	1,036	-1.25%
2018/12/06	1	241.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	12	250.58	0	0.00	249.50	12	1,041	1.15%
2018/11/29	0	0.00	15	243.30	242.50	-15	1,035	-1.45%
2018/11/28	11	241.64	2	242.50	241.00	9	1,021	0.88%
2018/11/27	6	239.42	0	0.00	240.00	6	1,013	0.59%
2018/11/26	3	227.00	3	228.50	229.00	0	993	0.00%
2018/11/22	0	0.00	8	226.81	224.00	-8	998	-0.80%
2018/11/21	3	218.50	0	0.00	219.00	3	997	0.30%
2018/11/14	0	0.00	2	222.50	224.00	-2	1,013	-0.20%
2018/11/13	15	216.00	0	0.00	216.50	15	996	1.51%
2018/11/12	55	211.00	56	210.95	211.00	-1	991	-0.10%
2018/11/09	1	207.50	0	0.00	210.00	1	1,005	0.10%
2018/11/08	15	207.50	15	207.50	207.50	0	1,028	0.00%
2018/11/02	20	211.25	15	211.50	211.50	5	1,071	0.47%
2018/10/31	2	201.00	0	0.00	203.00	2	1,060	0.19%
2018/10/19	0	0.00	2	192.50	196.50	-2	1,144	-0.17%
2018/10/17	15	199.00	15	199.00	199.00	0	1,181	0.00%
2018/10/16	0	0.00	1	200.00	198.00	-1	1,173	-0.09%
2018/10/15	2	196.50	0	0.00	196.00	2	1,168	0.17%
2018/10/12	3	198.83	0	0.00	200.50	3	1,153	0.26%
2018/10/11	1	198.00	1	199.50	194.50	0	1,142	0.00%
2018/10/09	46	214.51	45	214.50	214.50	1	1,109	0.09%
2018/10/08	10	222.50	10	222.50	222.50	0	1,098	0.00%
2018/10/05	1	226.00	0	0.00	225.00	1	1,103	0.09%
2018/10/04	0	0.00	6	232.50	232.00	-6	1,089	-0.55%
2018/10/02	1	242.50	20	241.25	238.00	-19	1,086	-1.75%
2018/09/25	5	247.90	0	0.00	245.00	5	1,103	0.45%
2018/09/21	14	249.43	0	0.00	249.50	14	1,086	1.29%
2018/09/18	0	0.00	1	249.00	245.50	-1	1,130	-0.09%
2018/09/14	2	237.00	0	0.00	241.50	2	1,135	0.18%
2018/09/11	3	238.83	0	0.00	241.00	3	1,137	0.26%
2018/09/07	0	0.00	5	243.30	242.00	-5	1,141	-0.44%
2018/09/06	0	0.00	11	250.82	247.50	-11	1,122	-0.98%
2018/09/04	2	255.50	1	254.50	255.00	1	1,120	0.09%
2018/09/03	1	256.50	1	254.00	253.00	0	1,126	0.00%
2018/08/30	2	259.50	0	0.00	259.00	2	1,127	0.18%
2018/08/29	8	264.13	0	0.00	262.00	8	1,134	0.71%
2018/08/27	3	254.00	0	0.00	255.00	3	1,114	0.27%
2018/08/24	3	252.00	0	0.00	252.50	3	1,116	0.27%
2018/08/17	0	0.00	13	258.58	258.50	-13	1,114	-1.17%
2018/08/16	4	263.38	0	0.00	263.00	4	1,134	0.35%
2018/08/15	1	262.50	9	267.28	268.00	-8	1,130	-0.71%
2018/08/14	5	264.50	3	265.50	264.00	2	1,117	0.18%
2018/08/13	9	260.39	0	0.00	254.50	9	1,102	0.82%
2018/08/10	25	266.34	8	266.25	267.00	17	1,094	1.55%
2018/08/08	20	266.50	7	266.71	265.50	13	1,105	1.18%
2018/08/07	0	0.00	1	269.00	266.50	-1	1,127	-0.09%
2018/08/06	10	270.85	0	0.00	269.00	10	1,145	0.87%
2018/08/03	15	269.63	0	0.00	269.50	15	1,147	1.31%
2018/08/02	2	268.50	15	262.17	260.00	-13	1,120	-1.16%
2018/08/01	5	253.80	2	254.50	254.00	3	1,058	0.28%
2018/07/31	4	251.88	0	0.00	254.00	4	1,056	0.38%
2018/07/30	3	248.00	0	0.00	247.00	3	1,055	0.28%
2018/07/27	1	252.00	3	252.00	253.00	-2	1,061	-0.19%
2018/07/25	7	248.14	0	0.00	247.50	7	1,086	0.64%
2018/07/23	0	0.00	12	239.25	240.00	-12	1,035	-1.16%
2018/07/19	5	240.40	1	240.50	240.50	4	1,055	0.38%
2018/07/18	8	243.00	0	0.00	240.50	8	1,082	0.74%
2018/07/17	0	0.00	4	240.75	240.00	-4	1,083	-0.37%
2018/07/16	4	238.50	0	0.00	238.50	4	1,109	0.36%
2018/07/09	0	0.00	3	226.00	225.00	-3	1,156	-0.26%
2018/07/05	0	0.00	2	226.00	226.00	-2	1,177	-0.17%
2018/07/03	2	230.75	0	0.00	228.00	2	1,213	0.16%
2018/06/28	1	241.00	0	0.00	238.50	1	1,188	0.08%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/01	4	278.50	4	280.00	278.50	0	1,296	0.00%
2018/05/28	0	0.00	2	282.00	281.50	-2	1,293	-0.15%
2018/05/24	0	0.00	2	282.75	286.50	-2	1,293	-0.15%
2018/05/18	3	284.00	0	0.00	283.00	3	1,261	0.24%
2018/05/14	2	277.00	7	275.93	277.00	-5	1,275	-0.39%
2018/05/09	5	263.50	0	0.00	262.50	5	1,243	0.40%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/07	1	272.00	0	0.00	269.00	1	1,254	0.08%
2018/05/03	4	263.25	3	263.00	261.00	1	1,267	0.08%
2018/05/02	2	268.50	2	272.50	268.50	0	1,253	0.00%
2018/04/27	4	270.00	5	271.20	270.00	-1	1,306	-0.08%
2018/04/26	0	0.00	2	267.50	267.50	-2	1,299	-0.15%
2018/04/24	2	270.25	0	0.00	270.00	2	1,286	0.16%
2018/04/20	4	283.50	4	284.00	283.50	0	1,267	0.00%
2018/04/19	2	282.25	4	282.50	282.00	-2	1,237	-0.16%
2018/04/18	1	283.00	0	0.00	281.00	1	1,242	0.08%
2018/04/13	3	290.00	4	289.88	290.00	-1	1,268	-0.08%
2018/04/12	1	291.00	1	293.50	292.00	0	1,318	0.00%
2018/04/11	3	295.50	3	297.33	296.00	0	1,304	0.00%
2018/04/10	15	295.60	12	298.29	294.00	3	1,296	0.23%
2018/04/09	1	298.00	1	301.00	298.00	0	1,287	0.00%
2018/03/29	0	0.00	6	304.33	303.50	-6	1,260	-0.48%
2018/03/28	3	311.00	0	0.00	306.00	3	1,246	0.24%
2018/03/27	2	315.00	0	0.00	311.00	2	1,235	0.16%
2018/03/26	6	313.25	0	0.00	313.50	6	1,206	0.50%
2018/03/23	0	0.00	2	297.50	302.00	-2	1,182	-0.17%
2018/03/22	3	300.67	12	298.04	295.00	-9	1,154	-0.78%
2018/03/21	0	0.00	1	301.50	301.00	-1	1,129	-0.09%
2018/03/19	9	309.06	0	0.00	307.50	9	1,129	0.80%
2018/03/16	1	302.50	0	0.00	304.00	1	1,120	0.09%
2018/03/15	2	301.00	7	302.64	302.50	-5	1,127	-0.44%
2018/03/14	5	300.50	2	303.00	302.00	3	1,131	0.27%
2018/03/12	1	298.00	1	298.50	298.00	0	1,115	0.00%
2018/03/08	3	296.83	2	292.50	293.00	1	1,113	0.09%
2018/03/07	4	289.25	16	289.81	289.00	-12	1,123	-1.07%
2018/03/01	0	0.00	1	291.00	291.00	-1	1,219	-0.08%
2018/02/23	0	0.00	1	292.00	291.00	-1	1,266	-0.08%
2018/02/12	6	286.92	3	288.00	285.50	3	1,340	0.22%
2018/02/09	9	288.00	9	284.17	288.00	0	1,339	0.00%
2018/02/06	1	280.50	1	272.50	274.50	0	1,323	0.00%
2018/02/05	1	292.50	0	0.00	294.00	1	1,325	0.08%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/01/31	0	0.00	6	298.00	298.00	-6	1,358	-0.44%
2018/01/29	3	301.00	3	304.50	301.00	0	1,350	0.00%
2018/01/26	2	302.25	2	306.75	302.00	0	1,351	0.00%
2018/01/25	4	310.25	3	312.50	310.00	1	1,343	0.07%
2018/01/24	4	314.50	4	316.88	314.50	0	1,355	0.00%
2018/01/23	14	314.71	42	315.26	316.00	-28	1,333	-2.10%
2018/01/19	3	306.50	3	309.50	306.50	0	1,326	0.00%
2018/01/18	3	308.50	3	309.00	308.50	0	1,329	0.00%
2018/01/16	4	313.38	4	314.13	313.00	0	1,338	0.00%
2018/01/15	2	313.50	2	311.50	311.00	0	1,338	0.00%
2018/01/12	3	317.17	3	316.17	315.50	0	1,351	0.00%
2018/01/11	0	0.00	1	319.00	322.00	-1	1,343	-0.07%
2018/01/09	3	318.67	3	319.00	318.50	0	1,331	0.00%
2018/01/08	5	316.80	4	312.25	320.00	1	1,305	0.08%
2018/01/05	2	298.00	2	297.50	296.00	0	1,267	0.00%
2018/01/04	5	301.10	5	301.40	300.50	0	1,270	0.00%
2018/01/03	1	300.00	1	301.50	302.00	0	1,281	0.00%
2018/01/02	4	293.50	4	292.88	293.50	0	1,277	0.00%