商之器 (8409)-康和-台中券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.75	0	0.00	22.75	1	61	1.63%
2024/04/22	0	0.00	2	22.30	22.20	-2	62	-3.20%
2024/04/02	2	22.60	0	0.00	22.60	2	63	3.15%
2024/03/15	1	22.95	1	23.20	22.90	0	70	0.00%
2024/03/13	1	23.45	0	0.00	23.45	1	72	1.38%
2024/02/27	1	24.15	0	0.00	24.10	1	84	1.18%
2023/12/28	0	0.00	2	25.05	24.90	-2	93	-2.14%
2023/12/22	1	25.05	0	0.00	25.05	1	91	1.09%
2023/12/18	0	0.00	1	25.10	25.10	-1	92	-1.08%
2023/11/02	0	0.00	1	25.70	25.85	-1	123	-0.81%
2023/11/01	1	26.50	0	0.00	26.20	1	139	0.72%
2023/09/22	0	0.00	4	26.26	26.40	-4	450	-0.89%
2023/09/07	0	0.00	2	28.58	28.00	-2	443	-0.45%
2023/09/06	2	26.33	0	0.00	28.15	2	432	0.46%
2023/08/23	1	25.75	0	0.00	25.60	1	424	0.24%
2023/08/07	0	0.00	2	29.73	30.10	-2	419	-0.48%
2023/08/04	1	28.45	0	0.00	28.45	1	403	0.25%
2023/08/01	0	0.00	2	29.50	28.00	-2	386	-0.52%
2023/07/31	2	30.48	0	0.00	28.85	2	379	0.53%
2023/07/28	2	30.73	1	31.30	30.95	1	365	0.27%
2023/07/27	2	31.80	2	31.30	31.70	0	353	0.00%
2023/07/26	5	35.35	0	0.00	33.80	5	330	1.51%
2023/07/25	0	0.00	2	34.68	34.95	-2	280	-0.71%
2023/07/24	0	0.00	2	30.50	31.80	-2	246	-0.81%
2023/07/21	8	28.84	0	0.00	28.95	8	217	3.67%
2023/07/18	0	0.00	4	25.65	25.90	-4	151	-2.64%
2023/07/17	4	24.73	1	24.00	24.80	3	141	2.12%
2023/06/30	0	0.00	1	23.45	23.60	-1	338	-0.30%
2023/06/28	1	23.65	0	0.00	23.50	1	343	0.29%
2023/06/05	0	0.00	2	24.65	24.25	-2	382	-0.52%
2023/06/02	2	24.00	0	0.00	24.05	2	383	0.52%
2023/05/25	1	23.80	0	0.00	23.85	1	391	0.26%
2023/05/04	0	0.00	1	23.80	23.95	-1	427	-0.23%
2023/04/25	0	0.00	5	24.21	23.30	-5	415	-1.20%
2023/04/18	0	0.00	3	27.00	26.70	-3	395	-0.76%
2023/04/17	7	27.32	0	0.00	27.60	7	376	1.86%
2023/04/14	0	0.00	5	25.20	25.10	-5	346	-1.44%
2023/04/13	4	25.28	0	0.00	24.95	4	343	1.16%
2023/04/12	0	0.00	6	25.90	25.80	-6	332	-1.81%
2023/04/11	8	26.01	0	0.00	25.90	8	321	2.49%
2023/04/10	1	24.05	10	26.64	26.95	-9	298	-3.01%
2023/04/07	4	24.18	0	0.00	24.50	4	254	1.57%
2023/04/06	2	24.80	2	24.30	24.80	0	230	0.00%
2023/03/31	2	22.45	0	0.00	23.10	2	201	0.99%
2023/03/30	0	0.00	2	21.75	21.75	-2	190	-1.05%
2023/03/28	2	21.65	0	0.00	21.60	2	185	1.08%
2023/03/23	2	21.60	0	0.00	21.10	2	175	1.14%
2023/03/20	0	0.00	2	20.10	20.10	-2	168	-1.18%
2023/03/17	2	20.20	0	0.00	20.15	2	168	1.19%
2023/03/13	0	0.00	1	20.45	20.80	-1	162	-0.61%
2023/03/01	1	20.70	2	19.98	20.45	-1	140	-0.71%
2023/02/24	2	20.25	0	0.00	19.95	2	137	1.46%
2023/02/14	0	0.00	7	21.54	21.05	-7	119	-5.85%
2023/02/13	5	20.51	0	0.00	20.95	5	101	4.95%
2023/02/02	1	19.00	0	0.00	18.90	1	76	1.30%
2023/01/31	1	18.70	0	0.00	18.80	1	75	1.32%
2023/01/17	0	0.00	1	18.75	18.70	-1	75	-1.32%
2023/01/12	0	0.00	1	18.70	18.65	-1	84	-1.18%
2023/01/09	0	0.00	3	19.20	18.90	-3	82	-3.63%
2023/01/06	5	19.99	0	0.00	19.60	5	79	6.31%
2022/09/30	0	0.00	5	17.38	17.70	-5	334	-1.49%
2022/09/29	5	18.20	0	0.00	17.85	5	335	1.49%
2022/09/26	0	0.00	10	20.20	19.90	-10	331	-3.02%
2022/09/07	0	0.00	1	22.00	22.00	-1	385	-0.26%
2022/09/06	6	21.55	1	22.05	21.55	5	389	1.28%
2022/09/01	2	24.35	1	22.90	24.60	1	405	0.25%
2022/08/31	1	23.35	0	0.00	22.40	1	395	0.25%
2022/08/25	4	21.55	0	0.00	21.60	4	462	0.87%
2022/08/02	1	22.50	0	0.00	22.25	1	654	0.15%
2022/07/25	0	0.00	1	22.50	22.55	-1	727	-0.14%
2022/07/22	0	0.00	5	22.33	22.50	-5	731	-0.68%
2022/07/21	5	22.70	0	0.00	22.70	5	738	0.68%
2022/07/20	1	24.05	0	0.00	24.05	1	728	0.14%
2022/07/13	0	0.00	2	21.50	21.25	-2	821	-0.24%
2022/07/12	2	21.25	0	0.00	20.85	2	894	0.22%
2022/06/23	0	0.00	3	23.80	23.15	-3	895	-0.33%
2022/06/22	3	24.25	0	0.00	23.80	3	890	0.34%
2022/06/06	0	0.00	2	25.45	25.10	-2	707	-0.28%
2022/06/02	2	25.45	0	0.00	25.45	2	694	0.29%
2022/05/24	0	0.00	133	21.78	21.80	-133	587	-22.65%	大賣/鉅額交易
2022/05/23	0	0.00	4	23.68	23.50	-4	573	-0.70%
2022/05/20	137	23.47	0	0.00	23.50	137	551	24.85%	大買/鉅額交易
2022/05/16	0	0.00	4	22.60	21.85	-4	509	-0.79%
2022/05/13	4	22.55	0	0.00	22.75	4	495	0.81%
2022/05/10	1	25.55	250	25.55	25.55	-249	441	-56.34%	大賣/鉅額交易
2022/05/09	0	0.00	3	28.30	28.35	-3	407	-0.74%
2022/05/06	252	26.47	0	0.00	29.00	252	387	65.03%	大買/鉅額交易
2022/05/05	0	0.00	1	28.20	28.60	-1	357	-0.28%
2022/04/20	1	29.70	0	0.00	31.40	1	255	0.39%
2022/04/19	0	0.00	3	31.67	31.00	-3	220	-1.36%
2022/04/18	1	30.05	4	30.05	30.05	-3	152	-1.96%
2022/04/15	2	27.35	0	0.00	27.35	2	77	2.58%
2022/04/12	0	0.00	2	20.60	20.60	-2	34	-5.74%
2022/04/11	6	18.75	3	18.75	18.75	3	25	11.58%
2021/11/30	0	0.00	5	16.50	16.20	-5	28	-17.28%
2021/11/29	5	17.15	0	0.00	17.20	5	25	19.70%
2021/08/13	0	0.00	0	17.95	17.80	0	163	0.00%
2021/08/11	0	0.00	1	17.70	17.70	-1	162	-0.61%
2021/08/06	0	0.00	3	18.32	18.45	-3	163	-1.83%
2021/08/05	3	19.20	0	0.00	18.85	3	164	1.83%
2021/07/28	0	0.00	1	18.05	18.00	-1	166	-0.60%
2021/07/21	3	19.25	0	0.00	19.60	3	187	1.60%
2021/07/13	1	22.80	0	0.00	23.00	1	159	0.63%
2021/07/12	1	21.00	0	0.00	21.50	1	134	0.74%
2021/06/18	0	0.00	2	19.90	19.15	-2	98	-2.04%
2021/06/17	2	20.20	0	0.00	20.20	2	95	2.10%
2021/06/07	0	0.00	2	20.30	21.10	-2	84	-2.38%
2021/06/04	2	19.85	0	0.00	19.85	2	74	2.68%
2021/05/04	0	0.00	2	23.35	20.45	-2	53	-3.75%
2021/04/29	2	20.65	0	0.00	20.65	2	32	6.22%
2021/01/06	0	0.00	0	20.15	18.75	0	17	-0.01%
2020/09/01	0	0.00	1	20.00	19.95	-1	186	-0.54%
2020/08/05	0	0.00	1	20.10	20.00	-1	201	-0.50%
2020/07/17	0	0.00	20	21.67	21.10	-20	213	-9.36%
2020/07/14	0	0.00	4	24.36	23.35	-4	205	-1.95%
2020/07/10	22	26.23	9	26.75	27.00	13	187	6.92%
2020/07/09	7	24.55	5	23.60	24.55	2	162	1.23%
2020/07/08	5	22.35	0	0.00	22.35	5	153	3.25%
2020/07/06	5	21.20	0	0.00	20.90	5	149	3.36%
2020/06/19	1	22.00	0	0.00	21.60	1	135	0.74%
2020/06/18	0	0.00	2	24.00	22.95	-2	131	-1.52%
2020/06/16	2	21.85	0	0.00	23.35	2	116	1.72%
2020/06/15	0	0.00	2	19.45	21.30	-2	103	-1.92%
2020/06/12	2	19.40	0	0.00	19.40	2	93	2.14%
2020/05/19	0	0.00	2	18.75	18.10	-2	149	-1.34%
2020/05/18	2	18.65	1	18.60	18.80	1	150	0.66%
2020/05/07	0	0.00	3	19.27	19.35	-3	180	-1.66%
2020/05/06	3	19.90	0	0.00	19.80	3	180	1.67%
2020/04/28	0	0.00	2	18.30	17.80	-2	195	-1.02%
2020/04/27	2	18.30	1	18.25	18.30	1	191	0.52%
2020/04/24	1	16.50	0	0.00	16.65	1	184	0.54%
2020/04/09	0	0.00	4	15.75	15.40	-4	175	-2.28%
2020/04/08	4	15.75	0	0.00	15.80	4	173	2.31%
2020/03/10	1	20.40	0	0.00	19.85	1	153	0.65%
2020/03/05	0	0.00	3	23.82	24.50	-3	138	-2.16%
2020/03/04	3	22.92	0	0.00	23.45	3	129	2.32%
2020/02/27	0	0.00	2	22.35	22.00	-2	114	-1.75%
2020/02/26	1	22.70	3	22.80	22.45	-2	110	-1.82%
2020/02/25	4	23.85	0	0.00	23.10	4	107	3.73%
2020/02/13	0	0.00	2	24.85	24.20	-2	71	-2.81%
2020/02/11	2	20.55	0	0.00	20.55	2	52	3.81%
2020/02/10	0	0.00	2	18.40	18.70	-2	43	-4.58%
2020/02/07	2	18.30	0	0.00	18.25	2	40	4.90%
2020/02/04	0	0.00	3	17.73	17.80	-3	20	-14.32%
2020/02/03	3	16.20	0	0.00	16.20	3	14	21.10%
2020/01/13	0	0.00	1	15.10	15.25	-1	11	-8.85%
2020/01/10	0	0.00	1	15.05	15.10	-1	10	-9.13%
2020/01/09	2	15.55	0	0.00	15.20	2	10	18.43%
2019/09/23	0	0.00	1	15.05	15.30	-1	6	-14.32%
2019/09/20	1	15.25	0	0.00	15.05	1	6	14.67%
2019/04/11	0	0.00	8	17.91	18.00	-8	28	-28.30%
2019/04/10	8	17.48	0	0.00	18.00	8	27	29.16%
2019/02/26	0	0.00	1	17.60	17.50	-1	29	-3.40%
2019/02/25	0	17.30	0	0.00	17.40	0	28	0.01%
2018/10/15	0	0.00	1	14.80	15.30	-1	29	-3.45%
2018/09/13	0	0.00	1	16.80	16.45	-1	38	-2.63%
2018/09/12	1	16.75	0	0.00	16.60	1	37	2.67%
2018/09/07	0	0.00	4	16.48	16.60	-4	36	-10.84%
2018/09/06	4	15.50	0	0.00	16.80	4	34	11.63%
2018/07/10	0	0.00	8	17.12	16.85	-8	112	-7.13%
2018/07/09	8	16.65	0	0.00	17.30	8	116	6.86%
2018/06/05	1	18.30	7	18.53	17.95	-6	267	-2.25%
2018/06/04	7	18.43	0	0.00	18.70	7	263	2.66%
2018/05/11	0	0.00	1	17.30	16.50	-1	251	-0.40%
2018/04/30	1	20.15	0	0.00	19.75	1	240	0.42%
2018/04/26	0	0.00	1	21.50	20.00	-1	237	-0.42%
2018/04/25	0	0.00	1	19.90	20.00	-1	232	-0.43%
2018/04/24	2	22.00	7	21.17	21.20	-5	224	-2.23%
2018/04/23	6	20.02	0	0.00	20.55	6	211	2.83%
2018/04/19	0	0.00	1	19.20	19.50	-1	207	-0.48%
2018/04/17	0	0.00	1.4	19.09	18.90	-1.4	204	-0.68%
2018/04/16	2	18.73	1	19.20	18.65	1	201	0.50%
2018/04/13	2	20.53	0	0.00	20.20	2	196	1.02%
2018/04/10	0	0.00	4	26.00	21.80	-4	180	-2.21%
2018/04/09	4	24.20	7	22.84	24.20	-3	168	-1.78%
2018/04/03	7	21.20	1	21.20	22.00	6	156	3.83%
2018/04/02	0	0.00	4	20.16	20.00	-4	148	-2.69%
2018/03/31	2	20.30	1	21.25	20.00	1	146	0.68%
2018/03/30	2	20.88	0	0.00	20.60	2	141	1.41%
2018/03/29	2	22.15	1	21.85	21.80	1	137	0.73%
2018/03/27	1	21.50	0	0.00	21.60	1	126	0.79%
2018/03/26	1	22.60	0	0.00	23.20	1	114	0.87%
2018/03/23	0	0.00	4	19.36	22.00	-4	92	-4.34%
2018/03/22	4	20.50	6	20.60	20.60	-2	70	-2.83%
2018/03/20	6	17.05	0	0.00	17.05	6	32	18.66%
2018/03/19	0	15.65	0	0.00	15.50	0	27	0.00%