金麗-KY (8429)-康和-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	10.30	10.30	-1	278	-0.36%
2024/04/24	36	10.30	0	0.00	10.20	36	242	14.86%
2024/04/23	0	0.00	1	9.93	9.92	-1	238	-0.42%
2024/04/19	0.3	9.76	0	0.00	9.70	0.3	238	0.13%
2024/04/16	31	9.82	0	0.00	9.69	31	236	13.13%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/10	0.1	9.89	0	0.00	9.95	0.1	249	0.02%
2024/04/02	0	0.00	3	9.64	9.69	-3	255	-1.17%
2024/03/29	0	9.71	0	0.00	9.69	0	255	0.01%
2024/03/26	0	9.60	0	0.00	9.57	0	273	0.01%
2024/03/22	0	9.65	0	0.00	9.62	0	274	0.01%
2024/03/21	0	9.61	0	0.00	9.68	0	275	0.01%
2024/03/20	0	9.64	0	0.00	9.54	0	273	0.01%
2024/03/13	0.1	9.94	0	0.00	9.80	0.1	291	0.02%
2024/03/07	0	10.25	0	0.00	10.10	0	307	0.01%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.01%
2024/02/16	1	10.65	0	0.00	10.65	1	339	0.29%
2024/01/30	1	10.70	0	0.00	10.80	1	332	0.31%
2023/12/22	0.1	11.00	0	0.00	10.95	0.1	418	0.02%
2023/12/14	1	10.75	0	0.00	10.80	1	412	0.24%
2023/12/05	4	11.00	0	0.00	11.00	4	375	1.07%
2023/11/28	0	0.00	1	10.90	11.30	-1	321	-0.31%
2023/11/24	1	10.75	0	0.00	10.95	1	289	0.35%
2023/10/19	0	0.00	5	11.00	11.00	-5	258	-1.94%
2023/10/17	0	0.00	1	10.65	10.50	-1	220	-0.46%
2023/10/16	2	10.95	7	10.62	10.65	-5	212	-2.36%
2023/10/06	0	10.00	0	0.00	10.00	0	165	0.01%
2023/09/25	1	10.05	0	0.00	10.05	1	228	0.44%
2023/09/22	0	0.00	2	10.15	10.15	-2	231	-0.86%
2023/09/21	0	0.00	1	10.25	10.10	-1	231	-0.43%
2023/09/12	1	10.10	0	0.00	10.10	1	230	0.43%
2023/08/18	0	9.93	0	0.00	9.89	0	267	0.01%
2023/08/16	0	9.95	0	0.00	9.88	0	285	0.01%
2023/08/11	2	10.20	0	0.00	10.10	2	301	0.67%
2023/08/04	3.1	10.30	0	0.00	10.25	3.1	304	1.02%
2023/08/02	0	10.40	0	0.00	10.40	0	304	0.00%
2023/07/31	0.1	10.64	0	0.00	10.40	0.1	306	0.04%
2023/07/19	0	0.00	10	10.60	10.55	-10	295	-3.38%
2023/07/12	0.1	10.97	0	0.00	10.70	0.1	289	0.04%
2023/07/11	2	11.10	0	0.00	11.10	2	280	0.71%
2023/07/06	3	11.45	0	0.00	11.20	3	268	1.13%
2023/07/04	0.2	11.10	0	0.00	11.05	0.2	245	0.07%
2023/06/30	0	11.00	0	0.00	10.90	0	235	0.02%
2023/06/27	0	0.00	11.6	10.80	10.80	-11.6	230	-5.06%
2023/06/16	0.1	10.75	0	0.00	10.70	0.1	228	0.02%
2023/06/06	0.1	11.00	0	0.00	10.85	0.1	226	0.02%
2023/05/31	0	10.95	0	0.00	10.90	0	227	0.01%
2023/05/29	0	10.95	0	0.00	10.85	0	231	0.01%
2023/05/19	0	11.05	0	0.00	10.90	0	219	0.00%
2023/05/18	0	10.80	0	0.00	10.90	0	218	0.01%
2023/05/16	0.1	10.90	5	10.90	10.65	-4.9	207	-2.36%
2023/05/15	0	10.70	0	0.00	10.60	0	207	0.00%
2023/05/12	1	10.35	0	0.00	10.30	1	205	0.50%
2023/05/11	0	10.55	0	0.00	10.25	0	207	0.02%
2023/05/10	0	10.65	0	0.00	10.60	0	209	0.01%
2023/05/09	1	10.55	0	0.00	10.55	1	211	0.49%
2023/05/08	2	10.65	0	0.00	10.70	2	213	0.94%
2023/05/05	0	10.50	0	0.00	10.55	0	219	0.01%
2023/05/02	0	0.00	4	10.60	10.50	-4	326	-1.23%
2023/04/28	0	10.40	0	0.00	10.40	0	341	0.01%
2023/04/25	0	10.30	0	0.00	10.25	0	349	0.01%
2023/04/17	0.1	10.60	0	0.00	10.55	0.1	374	0.03%
2023/04/14	2	10.45	0	0.00	10.45	2	375	0.54%
2023/04/12	0	0.00	0	10.60	10.50	0	387	-0.01%
2023/04/11	0	0.00	8.2	10.55	10.55	-8.2	391	-2.08%
2023/03/31	2	10.45	1	10.45	10.45	1	483	0.21%
2023/03/29	0	10.40	0	0.00	10.20	0	503	0.00%
2023/03/27	0	10.45	0	0.00	10.35	0	540	0.00%
2023/03/23	3.1	10.45	0	0.00	10.35	3.1	576	0.53%
2023/03/21	0	10.30	0	0.00	10.30	0	660	0.00%
2023/03/09	0	11.05	0	0.00	10.85	0	879	0.00%
2023/02/17	0	0.00	5	10.80	10.75	-5	856	-0.58%
2023/02/13	5	10.55	0	0.00	10.60	5	865	0.58%
2023/02/10	0.1	10.80	0	0.00	10.75	0.1	862	0.02%
2023/02/06	0	0.00	10	11.15	11.10	-10	856	-1.17%
2023/02/02	1	11.45	1	11.60	11.45	0	842	0.00%
2023/02/01	0	0.00	4	11.60	11.45	-4	838	-0.48%
2023/01/31	1	11.75	0	0.00	11.70	1	811	0.12%
2023/01/05	0	10.90	0	0.00	10.80	0	702	0.00%
2022/12/21	0	0.00	10	10.70	10.80	-10	566	-1.76%
2022/12/19	5	11.17	9	11.22	11.20	-4	538	-0.74%
2022/12/16	2	10.90	2	10.93	10.95	0	527	0.00%
2022/12/15	2	11.23	11	11.17	11.00	-9	520	-1.73%
2022/12/14	3	11.25	6	11.38	11.25	-3	499	-0.60%
2022/12/13	14	11.20	5	11.44	11.20	9	463	1.94%
2022/12/12	17	11.25	24.2	11.36	11.70	-7.2	411	-1.75%
2022/12/09	12.1	10.90	27	10.76	11.00	-14.9	339	-4.39%
2022/12/08	8	10.47	0	0.00	10.20	8	295	2.71%
2022/12/07	30.1	10.49	13	10.47	10.45	17.1	260	6.56%
2022/12/01	3	9.63	0	0.00	9.57	3	189	1.58%
2022/08/24	2	10.40	12	10.44	10.45	-10	184	-5.42%
2022/08/23	1	9.52	0	0.00	9.52	1	156	0.64%
2022/08/03	0	0.00	10	9.34	9.35	-10	223	-4.48%
2022/07/15	0.2	9.51	0	0.00	9.37	0.2	236	0.08%
2022/07/12	0.1	9.21	0	0.00	9.14	0.1	242	0.03%
2022/07/07	10	9.56	0	0.00	9.59	10	238	4.18%
2022/07/01	1	9.69	0	0.00	9.70	1	240	0.42%
2022/06/20	0.1	10.15	0	0.00	9.96	0.1	238	0.04%
2022/05/26	3	10.50	0	0.00	10.25	3	243	1.23%
2022/05/18	1	10.40	0	0.00	10.65	1	237	0.42%
2022/05/17	1	10.80	1	10.55	10.45	0	226	0.00%
2022/05/12	1	10.00	0	0.00	9.95	1	217	0.46%
2022/05/10	0.1	10.30	0	0.00	10.30	0.1	220	0.04%
2022/04/25	5.1	10.83	0	0.00	10.60	5.1	247	2.04%
2022/04/12	1	11.00	0	0.00	11.00	1	313	0.32%
2022/04/07	0	0.00	10	11.00	11.00	-10	321	-3.11%
2022/03/29	1	11.50	1	11.45	11.55	0	366	0.00%
2022/03/16	1.2	10.51	1	10.40	10.40	0.2	407	0.05%
2022/03/14	1	10.65	0	0.00	10.60	1	430	0.23%
2022/03/09	16	10.70	0	0.00	10.75	16	454	3.52%
2022/03/07	0.2	11.00	0	0.00	10.85	0.2	457	0.04%
2022/03/04	2	11.25	0	0.00	11.25	2	456	0.44%
2022/02/14	0	11.85	0	0.00	11.60	0	696	0.00%
2022/02/11	0	0.00	2	11.90	11.85	-2	725	-0.28%
2022/01/21	2	11.75	0	0.00	11.65	2	964	0.21%
2022/01/20	2	11.85	0	0.00	11.85	2	1,004	0.20%
2022/01/07	1	12.10	0	0.00	12.25	1	1,240	0.08%
2022/01/06	0	12.70	0	0.00	12.50	0	1,360	0.00%
2022/01/05	1	12.75	0	0.00	12.70	1	1,442	0.07%
2021/12/28	5.2	12.81	10	12.80	12.80	-4.8	1,480	-0.32%
2021/12/23	14	13.00	0	0.00	13.00	14	1,660	0.84%
2021/12/22	0	0.00	10	13.00	12.85	-10	1,638	-0.61%
2021/12/17	14	13.34	0	0.00	13.10	14	1,672	0.84%
2021/12/16	22	13.20	0	0.00	13.15	22	1,670	1.32%
2021/12/14	0	13.25	0	0.00	12.90	0	1,724	0.00%
2021/11/26	0.2	12.95	0	0.00	12.95	0.2	1,910	0.01%
2021/11/19	1	13.30	5	13.30	13.10	-4	1,902	-0.21%
2021/11/16	0	0.00	10	13.78	13.45	-10	1,910	-0.52%
2021/11/15	2	14.00	0	0.00	13.85	2	1,882	0.11%
2021/11/10	1	14.60	16	14.83	14.60	-15	1,809	-0.83%
2021/11/09	8	14.59	0	0.00	15.05	8	1,789	0.45%
2021/11/08	17	14.80	10	14.75	15.00	7	1,745	0.40%
2021/11/05	6	13.75	0	0.00	13.80	6	1,694	0.35%
2021/11/04	3	13.85	0	0.00	13.90	3	1,711	0.18%
2021/11/03	0	0.00	1	13.50	13.85	-1	1,721	-0.06%
2021/11/02	5	13.90	2	13.90	13.55	3	1,721	0.17%
2021/11/01	0	0.00	10	14.43	14.55	-10	1,689	-0.59%
2021/10/28	8	14.06	8	14.16	14.00	0	1,626	0.00%
2021/10/27	6	13.68	5	13.40	14.20	1	1,592	0.06%
2021/10/26	2	13.13	1	13.00	13.40	1	1,466	0.07%
2021/10/25	13	12.94	0	0.00	12.95	13	1,453	0.89%
2021/10/21	0	0.00	2	13.00	13.10	-2	1,441	-0.14%
2021/10/15	0	0.00	7	12.55	12.45	-7	1,572	-0.45%
2021/10/14	5	12.53	9	13.09	12.35	-4	1,576	-0.25%
2021/10/13	7	12.62	11	11.75	12.25	-4	1,458	-0.27%
2021/10/12	3	12.02	0	0.00	11.75	3	1,407	0.21%
2021/10/08	0	0.00	6	12.35	12.25	-6	1,433	-0.42%
2021/10/07	0	0.00	2	12.35	12.25	-2	1,487	-0.13%
2021/10/05	10	11.90	0	0.00	12.05	10	1,610	0.62%
2021/10/04	2	11.70	9	11.81	11.85	-7	1,677	-0.42%
2021/10/01	5	12.69	0	0.00	12.35	5	1,711	0.29%
2021/09/30	6	13.15	1	12.95	13.25	5	1,804	0.28%
2021/09/29	6	12.80	5	12.55	12.45	1	1,880	0.05%
2021/09/27	5	13.13	0	0.00	12.95	5	1,935	0.26%
2021/09/22	3	12.25	7	12.10	12.05	-4	1,980	-0.20%
2021/09/15	4	12.91	1	12.75	12.70	3	2,057	0.15%
2021/09/14	1	12.65	6	13.21	12.75	-5	2,283	-0.22%
2021/09/13	6	12.88	0	0.00	12.40	6	2,565	0.23%
2021/09/07	0	0.00	10	11.90	11.90	-10	3,061	-0.33%
2021/09/03	0	0.00	1	12.80	12.55	-1	3,073	-0.03%
2021/08/30	5	13.05	5	12.70	12.60	0	3,187	0.00%
2021/08/27	1	12.70	0	0.00	12.55	1	3,264	0.03%
2021/08/24	12	12.88	7	12.75	12.10	5	3,488	0.14%
2021/08/23	6	12.85	1	12.40	12.85	5	3,545	0.14%
2021/08/20	0.7	11.95	0	0.00	11.70	0.7	3,656	0.02%
2021/08/19	1	11.80	0	0.00	11.80	1	3,804	0.03%
2021/08/18	0	0.00	1	12.35	12.40	-1	3,886	-0.03%
2021/08/17	1	12.00	0	0.00	11.85	1	3,891	0.03%
2021/08/16	3	12.15	4	12.28	12.05	-1	3,891	-0.03%
2021/08/09	1	13.90	0	0.00	13.80	1	3,892	0.03%
2021/07/28	1	13.65	3	13.80	13.80	-2	3,998	-0.05%
2021/07/26	3	15.32	4	15.51	14.70	-1	4,008	-0.02%
2021/07/23	2	14.35	1	14.10	15.00	1	3,969	0.03%
2021/07/22	1	13.65	1	14.00	13.65	0	3,956	0.00%
2021/07/21	1	13.65	0	0.00	13.60	1	3,954	0.03%
2021/07/20	2	14.00	0	0.00	14.05	2	3,953	0.05%
2021/07/19	2	14.43	0	0.00	14.55	2	3,948	0.05%
2021/07/16	0	0.00	6	15.08	14.50	-6	3,987	-0.15%
2021/07/15	3	14.95	5	15.00	14.90	-2	3,965	-0.05%
2021/07/14	1	13.80	1	14.05	14.10	0	3,933	0.00%
2021/07/13	8	14.89	4	14.60	14.35	4	3,885	0.10%
2021/07/12	3	15.33	0	0.00	15.00	3	3,819	0.08%
2021/07/09	13	15.82	4	15.91	15.30	9	3,755	0.24%
2021/07/08	5	17.17	10	17.25	16.90	-5	3,665	-0.14%
2021/07/07	12	20.49	10	19.63	18.75	2	3,495	0.06%
2021/07/06	10	18.55	19.1	18.87	19.85	-9.1	3,400	-0.27%
2021/07/05	5	17.85	7	17.54	18.05	-2	3,313	-0.06%
2021/07/02	1	16.90	1	17.15	16.90	0	3,267	0.00%
2021/07/01	1	16.80	2	16.85	16.80	-1	3,245	-0.03%
2021/06/30	1	17.50	6	17.54	17.40	-5	3,217	-0.16%
2021/06/28	0	0.00	5	18.00	17.50	-5	3,163	-0.16%
2021/06/25	1	17.80	1	18.35	17.80	0	3,122	0.00%
2021/06/24	21	17.16	1	17.30	17.80	20	3,075	0.65%
2021/06/23	11	17.35	12	17.46	16.70	-1	3,015	-0.03%
2021/06/22	9	17.03	7	17.77	16.20	2	2,728	0.07%
2021/06/21	13	17.23	30	16.70	17.50	-17	2,363	-0.72%
2021/06/18	34	15.58	52	15.86	15.95	-18	2,207	-0.82%
2021/06/17	6	13.34	11.1	13.68	14.50	-5.1	1,978	-0.26%
2021/06/10	1	11.70	1	12.00	11.85	0	1,771	0.00%
2021/06/09	2	12.15	0	0.00	12.35	2	1,742	0.11%
2021/06/07	30	12.51	12	13.16	12.55	18	1,702	1.06%
2021/06/04	6	14.22	15	14.28	13.35	-9	1,644	-0.55%
2021/06/03	14	14.16	29	14.00	14.30	-15	1,559	-0.96%
2021/06/02	20	13.36	11	13.18	13.10	9	1,472	0.61%
2021/06/01	0	0.00	1	12.35	12.70	-1	1,362	-0.07%
2021/05/31	7	12.81	6	13.13	12.35	1	1,317	0.08%
2021/05/28	2	12.00	3	12.50	12.60	-1	1,230	-0.08%
2021/05/27	4	12.05	16	12.01	12.35	-12	1,099	-1.09%
2021/05/26	0	0.00	17	11.01	11.25	-17	947	-1.79%
2021/05/24	0	0.00	5	10.15	10.30	-5	845	-0.59%
2021/05/21	5	9.97	0	0.00	9.92	5	837	0.60%
2021/05/19	0	0.00	10	9.82	9.90	-10	802	-1.25%
2021/05/14	0.1	9.49	0	0.00	9.38	0.1	771	0.01%
2021/05/13	8	9.62	3	9.10	9.51	5	761	0.66%
2021/05/12	0.1	10.15	33	10.20	9.58	-32.9	747	-4.40%
2021/05/11	16	11.09	17	11.25	10.40	-1	718	-0.14%
2021/05/10	33	10.94	7	10.64	11.10	26	668	3.89%
2021/05/06	0	0.00	1	10.05	10.20	-1	632	-0.16%
2021/05/05	6	9.70	0	0.00	9.78	6	610	0.98%
2021/05/03	3	10.30	0	0.00	10.20	3	578	0.52%
2021/04/29	3	10.80	0	0.00	10.45	3	561	0.53%
2021/04/28	1	10.80	0	0.00	11.00	1	530	0.19%
2021/04/26	51	9.80	2	9.88	9.96	49	479	10.22%
2021/04/22	0.5	9.66	0	0.00	9.51	0.5	462	0.11%
2021/04/12	0	0.00	0.6	8.91	8.91	-0.6	601	-0.09%
2021/04/06	0	0.00	0	8.45	8.39	0	590	-0.01%
2021/03/17	0	0.00	5	8.84	8.73	-5	715	-0.70%
2021/02/26	1	8.59	0	0.00	8.60	1	808	0.12%
2021/02/02	1	8.26	0	0.00	8.23	1	827	0.12%
2021/01/15	2	8.83	2	8.88	8.82	0	800	0.00%
2021/01/12	3	9.15	8	9.17	9.11	-5	771	-0.65%
2021/01/11	1	9.38	0	0.00	9.39	1	757	0.13%
2021/01/08	1	9.54	2	9.68	9.56	-1	747	-0.13%
2021/01/07	3	9.80	0	0.00	9.79	3	734	0.41%
2021/01/06	11	10.36	0	0.00	9.94	11	691	1.59%
2021/01/05	2	9.20	0	0.00	9.46	2	567	0.35%
2020/12/31	1	9.40	2	9.39	9.37	-1	559	-0.18%
2020/12/28	1	9.34	0	0.00	9.35	1	563	0.18%
2020/12/25	1	9.63	0	0.00	9.34	1	569	0.18%
2020/12/17	2	9.15	0	0.00	9.26	2	653	0.31%
2020/12/16	13	9.11	10	9.17	9.15	3	755	0.40%
2020/12/15	10	8.68	0	0.00	8.46	10	867	1.15%
2020/12/14	1	8.41	0	0.00	8.57	1	874	0.11%
2020/12/01	2	9.25	0	0.00	9.29	2	834	0.24%
2020/11/30	1	8.95	0	0.00	8.85	1	816	0.12%
2020/10/21	0	0.00	1	8.60	8.80	-1	845	-0.12%
2020/10/19	0	0.00	1	8.65	8.62	-1	845	-0.12%
2020/10/15	1	8.70	1	8.70	8.70	0	848	0.00%
2020/09/30	3	9.13	3	9.23	9.15	0	1,033	0.00%
2020/09/22	2	10.30	0	0.00	10.00	2	1,012	0.20%
2020/09/21	2	9.83	2	9.65	10.10	0	950	0.00%
2020/09/18	24	9.35	18	9.38	9.41	6	842	0.71%
2020/09/10	1	8.44	0	0.00	8.42	1	715	0.14%
2020/09/04	1	7.97	0	0.00	8.00	1	678	0.15%
2020/09/03	1	7.86	0	0.00	7.87	1	674	0.15%
2020/08/10	0	0.00	1	8.06	8.02	-1	642	-0.16%
2020/08/06	1	8.34	0	0.00	8.23	1	642	0.16%
2020/07/31	12	8.46	12	8.52	8.63	0	650	0.00%
2020/07/30	0	0.00	3	7.90	8.00	-3	642	-0.47%
2020/07/28	3	7.73	0	0.00	7.62	3	643	0.47%
2020/07/16	0	0.00	3	9.51	9.01	-3	644	-0.47%
2020/07/15	35.3	9.27	32	9.12	9.32	3.3	614	0.54%
2020/07/10	0	0.00	40	9.48	8.90	-40	535	-7.47%
2020/07/09	30	9.19	33	8.83	9.19	-3	477	-0.63%
2020/07/08	40	8.36	5	8.14	8.36	35	450	7.77%
2020/06/19	5	7.56	0	0.00	7.46	5	391	1.28%
2020/06/12	1	7.25	0	0.00	7.21	1	414	0.24%
2020/05/28	1	7.43	0	0.00	7.25	1	482	0.21%
2020/05/20	2	7.25	2	7.21	7.21	0	464	0.00%
2020/05/11	0	0.00	2	7.65	7.64	-2	456	-0.44%
2020/04/21	1	6.71	0	0.00	6.70	1	459	0.22%
2020/04/07	2	6.70	0	0.00	6.78	2	439	0.46%
2020/04/06	0	0.00	5	6.60	6.60	-5	447	-1.12%
2020/04/01	5	6.73	0	0.00	6.73	5	482	1.04%
2020/03/17	4	6.59	3	6.68	6.44	1	446	0.22%
2020/03/13	2	7.44	0	0.00	7.50	2	414	0.48%
2020/03/06	0	0.00	2	9.96	9.90	-2	367	-0.54%
2020/03/05	4	10.05	0	0.00	9.96	4	374	1.07%
2020/02/20	0	0.00	5	10.05	9.97	-5	411	-1.22%
2020/02/11	1	9.55	5	9.53	9.56	-4	451	-0.89%
2020/02/06	2	9.98	0	0.00	9.98	2	441	0.45%
2020/02/05	2	9.91	0	0.00	9.88	2	439	0.45%
2020/01/30	2	10.28	1	10.45	10.25	1	413	0.24%
2019/12/27	7	12.06	7	12.16	12.10	0	379	0.00%
2019/12/26	4	11.68	4	11.60	11.65	0	341	0.00%
2019/12/20	0	0.00	0	11.25	11.25	0	321	-0.01%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/18	0	0.00	16	11.80	11.80	-16	254	-6.29%
2019/11/15	0.8	12.00	0	0.00	12.00	0.8	249	0.33%
2019/11/14	1	11.85	1	12.25	12.10	0	244	0.00%
2019/11/06	0	0.00	1	13.00	13.00	-1	222	-0.45%
2019/10/22	0	0.00	1	13.25	13.20	-1	243	-0.41%
2019/10/15	1	13.05	0	0.00	12.95	1	253	0.39%
2019/09/27	0	0.00	0.1	13.40	13.30	-0.1	268	-0.03%
2019/08/28	0	0.00	2.3	13.60	13.65	-2.3	281	-0.82%
2019/08/20	0	0.00	2	13.85	13.65	-2	303	-0.66%
2019/08/19	5	13.71	2	13.75	13.75	3	302	0.99%
2019/08/15	1	13.40	0	0.00	13.35	1	299	0.33%
2019/08/02	1	14.25	0	0.00	14.20	1	329	0.30%
2019/07/24	0	0.00	3	14.82	14.85	-3	345	-0.87%
2019/07/18	1	14.60	1	14.65	14.60	0	350	0.00%
2019/07/16	1	14.65	1	14.75	14.75	0	359	0.00%
2019/07/11	1	14.85	0	0.00	14.75	1	381	0.26%
2019/07/10	0	0.00	0.2	14.70	14.70	-0.2	392	-0.06%
2019/07/04	0	0.00	1	15.25	15.10	-1	532	-0.19%
2019/07/01	0	0.00	3	14.50	14.40	-3	560	-0.54%
2019/06/27	0	0.00	1	14.40	14.40	-1	580	-0.17%
2019/06/25	0	0.00	1	14.45	14.25	-1	581	-0.17%
2019/06/19	0	0.00	0.5	14.30	14.30	-0.5	612	-0.09%
2019/06/11	1	14.65	0	0.00	14.65	1	624	0.16%
2019/05/28	0	0.00	0.2	14.95	15.00	-0.2	681	-0.03%
2019/05/24	0	0.00	5	15.00	15.05	-5	687	-0.73%
2019/05/22	0	0.00	2	15.20	15.20	-2	697	-0.29%
2019/05/16	1	15.40	1	15.55	15.30	0	706	0.00%
2019/05/14	0.5	15.85	0	0.00	15.75	0.5	726	0.07%
2019/05/10	0	0.00	1	16.20	16.20	-1	714	-0.14%
2019/05/09	0	0.00	4	16.40	16.40	-4	723	-0.55%
2019/05/02	1	17.70	0	0.00	17.75	1	753	0.13%
2019/04/24	1	18.05	0	0.00	17.95	1	781	0.13%
2019/04/23	0	0.00	1	18.00	18.35	-1	777	-0.13%
2019/04/15	1	18.25	0	0.00	18.20	1	784	0.13%
2019/04/12	2	18.43	3	18.50	18.30	-1	766	-0.13%
2019/04/11	0	0.00	6	18.17	18.05	-6	700	-0.86%
2019/04/10	13	18.16	8	18.18	18.20	5	679	0.74%
2019/04/09	0	0.00	1	17.65	17.80	-1	636	-0.16%
2019/04/03	2	17.65	2	17.75	17.90	0	608	0.00%
2019/03/28	0	0.00	0	17.20	17.15	0	565	-0.01%
2019/03/27	1	16.90	1	17.10	17.15	0	568	0.00%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/20	1	17.30	0	0.00	17.30	1	532	0.19%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/15	0.9	17.60	0	0.00	17.55	0.9	526	0.18%
2019/03/14	1	17.60	0	0.00	17.60	1	533	0.19%
2019/03/13	1	17.70	0	0.00	17.55	1	568	0.18%
2019/03/11	1	17.55	0	0.00	17.55	1	566	0.18%
2019/03/08	1	17.65	2	17.65	17.80	-1	564	-0.18%
2019/03/07	0	0.00	3	17.90	17.75	-3	562	-0.53%
2019/03/04	5	18.50	2	18.23	18.05	3	546	0.55%
2019/02/27	1	17.65	0	0.00	17.55	1	514	0.19%
2019/02/21	1	17.35	0	0.00	17.50	1	505	0.20%
2019/02/15	0	0.00	1.1	17.50	17.45	-1.1	520	-0.21%
2019/01/11	0	0.00	5	19.00	18.65	-5	407	-1.23%
2018/12/07	1	19.25	10	19.59	19.30	-9	418	-2.15%
2018/12/06	16	19.62	7	19.67	19.70	9	410	2.19%
2018/11/23	0	0.00	2	17.95	17.85	-2	388	-0.51%
2018/11/15	5	18.40	0	0.00	18.30	5	392	1.27%
2018/11/14	0	0.00	10	18.10	18.10	-10	375	-2.66%
2018/11/13	0	0.00	1	16.95	16.90	-1	372	-0.27%
2018/11/07	0	0.00	5	16.65	16.65	-5	390	-1.28%
2018/11/05	1	16.50	0	0.00	16.40	1	440	0.23%
2018/10/12	0.1	16.90	0	0.00	16.80	0.1	569	0.02%
2018/10/09	0	0.00	5	18.70	18.65	-5	577	-0.87%
2018/09/19	0	0.00	10	19.50	19.50	-10	1,011	-0.99%
2018/09/14	0	0.00	1	19.85	19.80	-1	1,148	-0.09%
2018/09/13	1	19.00	0	0.00	19.60	1	1,178	0.08%
2018/08/21	0	0.00	1	20.00	20.00	-1	1,896	-0.05%
2018/08/20	1	19.75	3	20.00	19.80	-2	1,989	-0.10%
2018/08/14	3	20.60	3	20.65	20.60	0	2,055	0.00%
2018/08/13	1	20.50	10	20.25	20.25	-9	2,129	-0.42%
2018/08/10	1	22.45	1	22.70	22.45	0	2,185	0.00%
2018/08/09	2	22.48	0	0.00	22.50	2	2,275	0.09%
2018/08/08	0	0.00	1	23.15	22.65	-1	2,266	-0.04%
2018/07/31	1	22.50	0	0.00	22.50	1	2,356	0.04%
2018/07/19	5	22.45	0	0.00	22.65	5	2,285	0.22%
2018/07/17	1	23.50	0	0.00	23.35	1	2,252	0.04%
2018/07/16	5	24.30	0	0.00	24.20	5	2,224	0.22%
2018/07/13	0	0.00	14	24.40	24.40	-14	2,195	-0.64%
2018/07/12	1	23.75	3	23.95	24.05	-2	2,165	-0.09%
2018/07/11	11	23.51	20	23.55	23.45	-9	2,123	-0.42%
2018/07/10	0	0.00	24	23.25	23.25	-24	2,104	-1.14%
2018/07/09	31	23.55	12	23.68	23.30	19	2,077	0.91%
2018/07/06	41.1	23.27	15	23.57	23.50	26.1	1,945	1.34%
2018/07/02	5	25.10	0	0.00	25.05	5	1,849	0.27%
2018/06/29	1	25.30	1	25.30	25.30	0	1,840	0.00%
2018/06/27	10	25.60	0	0.00	25.15	10	1,794	0.56%
2018/06/26	0	0.00	20	25.36	25.30	-20	1,756	-1.14%
2018/06/25	10.1	26.50	5	26.05	25.95	5.1	1,725	0.30%
2018/06/21	1	26.40	0	0.00	26.00	1	1,625	0.06%
2018/06/15	0	0.00	21	26.64	26.45	-21	1,557	-1.35%
2018/06/14	3	26.68	23	26.48	26.70	-20	1,511	-1.32%
2018/06/13	47	26.75	5	26.56	26.85	42	1,460	2.88%
2018/06/11	1	26.40	19	25.90	26.40	-18	1,302	-1.38%
2018/06/08	1	24.90	0	0.00	24.80	1	1,207	0.08%
2018/06/07	1	24.95	2	24.90	24.90	-1	1,200	-0.08%
2018/06/06	41	25.55	28	25.66	25.30	13	1,191	1.09%
2018/06/05	17	25.22	15	25.30	25.30	2	1,058	0.19%
2018/06/04	10	24.40	0	0.00	24.15	10	1,028	0.97%
2018/06/01	0	0.00	40	24.20	24.40	-40	1,020	-3.92%
2018/05/31	46.7	24.80	6	24.58	24.40	40.7	1,013	4.01%
2018/05/29	0	0.00	15	24.94	24.45	-15	963	-1.56%
2018/05/28	22	24.91	8	24.56	25.10	14	919	1.52%
2018/05/23	1	23.85	0	0.00	23.45	1	809	0.12%
2018/05/18	0	0.00	7	22.38	23.90	-7	701	-1.00%
2018/05/17	14	22.46	7	22.57	22.85	7	625	1.12%
2018/05/16	0	0.00	12	20.97	20.80	-12	542	-2.21%
2018/05/14	0	0.00	2	21.75	21.70	-2	563	-0.35%
2018/05/11	14	20.49	0	0.00	20.95	14	518	2.70%
2018/03/31	0	0.00	20	21.61	21.50	-20	602	-3.32%
2018/03/08	1	22.70	2	22.15	22.90	-1	617	-0.16%
2018/03/07	0	0.00	5	21.60	21.60	-5	598	-0.83%
2018/03/05	0	0.00	10	21.05	20.85	-10	610	-1.64%
2018/02/21	0	0.00	5	21.46	21.75	-5	638	-0.78%
2018/02/12	16	19.95	14	20.00	20.65	2	624	0.32%
2018/02/08	9	19.98	0	0.00	19.95	9	598	1.50%
2018/02/07	1	20.85	0	0.00	20.55	1	602	0.17%
2018/01/31	0	0.00	2	23.60	23.60	-2	593	-0.34%
2018/01/30	0	0.00	4	23.79	23.75	-4	591	-0.68%
2018/01/19	2	24.20	0	0.00	24.10	2	632	0.32%
2018/01/16	0	0.00	8	24.45	24.50	-8	757	-1.06%
2018/01/12	8	24.86	0	0.00	24.70	8	757	1.06%
2018/01/05	0	0.00	1	26.80	26.15	-1	747	-0.13%
2018/01/04	4	26.58	15	25.62	26.60	-11	721	-1.52%