華研 (8446)-康和-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	105.00	105.50	-1	211	-0.47%
2024/04/16	1	103.50	0	0.00	103.50	1	240	0.42%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/07	0	0.00	3	111.67	113.00	-3	316	-0.95%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/01/10	0	0.00	5	114.50	112.50	-5	305	-1.64%
2024/01/09	1	110.50	4	110.00	109.50	-3	282	-1.06%
2024/01/08	1	116.00	1	117.50	114.00	0	272	0.00%
2024/01/04	2	112.75	1	113.50	112.50	1	228	0.44%
2024/01/02	1	110.00	0	0.00	109.50	1	209	0.48%
2023/12/21	0	0.00	1	107.00	107.50	-1	205	-0.49%
2023/12/11	0	0.00	6	106.92	107.00	-6	210	-2.85%
2023/12/08	2	110.25	1	110.50	109.50	1	204	0.49%
2023/12/06	1	107.00	0	0.00	106.50	1	195	0.51%
2023/12/05	1	106.00	0	0.00	105.50	1	193	0.52%
2023/11/30	6	109.08	0	0.00	108.00	6	192	3.12%
2023/11/29	3	106.50	1	107.50	106.50	2	183	1.09%
2023/11/28	0	0.00	1	104.00	105.00	-1	174	-0.57%
2023/11/21	1	103.00	2	103.50	103.00	-1	195	-0.51%
2023/11/20	0	0.00	2	103.75	103.00	-2	197	-1.01%
2023/11/17	0	0.00	1	103.00	102.50	-1	195	-0.51%
2023/11/07	0	0.00	0.1	103.00	101.50	-0.1	295	-0.03%
2023/10/17	1	99.20	0	0.00	99.00	1	352	0.28%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/13	0.1	101.50	0	0.00	101.50	0.1	371	0.03%
2023/10/11	2	101.00	1	101.00	100.00	1	388	0.26%
2023/10/05	0	0.00	1	104.49	106.00	-1	396	-0.25%
2023/10/03	0	0.00	1	103.50	103.00	-1	414	-0.24%
2023/10/02	0	0.00	0.1	104.00	102.00	-0.1	429	-0.02%
2023/09/19	0	0.00	7	103.00	103.00	-7	583	-1.20%
2023/09/15	6	103.00	0	0.00	102.50	6	641	0.94%
2023/09/14	0.1	103.50	1	103.50	104.00	-0.9	666	-0.14%
2023/09/11	1	99.80	0	0.00	100.50	1	905	0.11%
2023/09/06	0	0.00	1	102.50	101.00	-1	1,185	-0.08%
2023/08/28	1	100.00	0	0.00	96.50	1	1,543	0.06%
2023/08/24	2	101.50	0	0.00	101.50	2	1,544	0.13%
2023/08/15	1	103.00	0	0.00	101.50	1	1,658	0.06%
2023/08/11	0	0.00	1	112.00	108.00	-1	1,771	-0.06%
2023/08/04	1	103.00	0	0.00	103.00	1	1,832	0.05%
2023/07/19	0	0.00	2	106.00	106.00	-2	1,787	-0.11%
2023/07/18	2	105.50	0	0.00	105.50	2	1,782	0.11%
2023/07/17	1	110.50	1	111.50	111.00	0	1,769	0.00%
2023/07/11	1	112.00	1	110.00	110.50	0	1,745	0.00%
2023/06/27	1	113.00	13	113.65	113.00	-12	1,584	-0.76%
2023/06/21	1	119.00	0	0.00	117.50	1	1,517	0.07%
2023/06/20	15	122.00	10	122.00	122.00	5	1,489	0.34%
2023/06/19	11	124.00	10	123.00	123.00	1	1,462	0.07%
2023/06/16	14	130.25	0	0.00	124.00	14	1,414	0.99%
2023/06/15	4	149.00	2	147.75	137.00	2	1,289	0.16%
2023/06/14	1	148.00	1	151.00	152.00	0	1,212	0.00%
2023/06/13	0	0.00	0.3	149.50	148.00	-0.3	1,134	-0.03%
2023/06/12	1	133.00	1.7	137.35	138.50	-0.7	1,000	-0.07%
2023/06/09	2	137.25	2	141.50	137.50	0	928	0.00%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	1	117.00	1	115.50	117.50	0	718	0.00%
2023/06/06	1	116.00	4	116.25	115.50	-3	653	-0.46%
2023/06/05	0	0.00	0.2	112.00	110.00	-0.2	591	-0.03%
2023/05/31	0	0.00	1	106.50	105.50	-1	550	-0.18%
2023/05/30	2	107.00	0	0.00	106.00	2	540	0.37%
2023/05/29	0.1	109.00	0	0.00	108.00	0.1	530	0.01%
2023/05/26	0.1	111.00	0	0.00	109.00	0.1	518	0.02%
2023/05/17	3	115.17	0	0.00	115.50	3	334	0.90%
2023/05/15	0	0.00	6	101.50	100.50	-6	199	-3.01%
2023/05/12	0	0.00	10	105.00	103.50	-10	173	-5.76%
2023/05/11	1	98.50	21	98.91	99.00	-20	143	-13.96%
2023/05/09	0	0.00	1	90.30	90.30	-1	119	-0.84%
2023/05/02	1	91.20	0	0.00	91.30	1	108	0.92%
2023/04/24	1	91.90	0	0.00	91.90	1	101	0.98%
2023/04/18	15	92.86	0	0.00	92.60	15	86	17.40%
2023/04/17	10	92.60	0	0.00	93.00	10	83	11.96%
2023/04/07	1	92.90	0	0.00	92.70	1	71	1.39%
2023/03/03	0	0.00	1	86.50	86.80	-1	73	-1.37%
2023/02/10	0	0.00	2	84.80	85.00	-2	74	-2.67%
2023/02/07	1	85.90	0	0.00	86.20	1	69	1.43%
2023/01/17	1	82.00	0	0.00	82.00	1	64	1.55%
2023/01/09	3	83.03	0	0.00	83.20	3	63	4.75%
2023/01/03	2	81.50	0	0.00	81.50	2	62	3.18%
2022/12/27	1	82.50	0	0.00	82.40	1	62	1.61%
2022/12/26	4	83.10	0	0.00	83.20	4	62	6.42%
2022/11/29	0	0.00	1	79.20	79.10	-1	41	-2.40%
2022/11/21	1	78.80	5	78.00	78.30	-4	35	-11.15%
2022/11/09	4	73.50	0	0.00	73.70	4	29	13.61%
2022/10/24	0	0.00	1	72.80	73.00	-1	31	-3.22%
2022/10/14	2	73.40	0	0.00	73.40	2	31	6.28%
2022/10/04	1	74.10	0	0.00	73.50	1	30	3.33%
2022/07/29	1	72.20	0	0.00	72.20	1	31	3.16%
2022/06/06	1	75.70	0	0.00	75.70	1	45	2.19%
2022/03/22	1	86.60	0	0.00	86.80	1	145	0.69%
2022/01/20	1	87.70	0	0.00	87.40	1	153	0.65%
2022/01/11	0	0.00	1	91.00	88.70	-1	144	-0.69%
2022/01/10	2	93.55	1	93.90	91.50	1	132	0.75%
2022/01/07	1	98.10	2	98.10	98.10	-1	110	-0.90%
2021/11/22	1	96.20	0	0.00	93.60	1	60	1.66%
2021/11/19	1	93.40	0	0.00	92.30	1	51	1.94%
2021/11/17	1	88.30	0	0.00	88.30	1	47	2.10%
2021/10/08	3	90.70	2	90.10	90.50	1	76	1.31%
2021/07/01	1	94.10	0	0.00	94.30	1	291	0.34%
2021/04/28	0	0.00	2	103.50	103.50	-2	346	-0.58%
2021/04/16	1	110.00	0	0.00	109.50	1	319	0.31%
2021/04/15	1	110.50	10	111.00	111.00	-9	316	-2.85%
2021/04/13	1	107.00	0	0.00	107.00	1	299	0.33%
2021/04/12	0	0.00	1	105.50	106.00	-1	293	-0.34%
2021/04/08	10	108.25	0	0.00	106.00	10	272	3.67%
2021/04/01	0	0.00	17	114.50	114.50	-17	213	-7.97%
2021/03/17	2	118.50	0	0.00	118.50	2	185	1.08%
2021/03/15	6	120.58	0	0.00	120.50	6	177	3.38%
2021/03/09	1	110.00	0	0.00	110.50	1	136	0.74%
2021/03/08	1	110.50	1	109.50	109.00	0	129	0.00%
2021/03/05	1	106.50	1	107.50	107.50	0	117	0.00%
2021/03/04	2	105.00	0	0.00	106.00	2	114	1.74%
2021/03/02	4	109.75	4	106.50	107.00	0	108	0.00%
2021/02/26	3	104.33	0	0.00	104.50	3	98	3.06%
2021/02/24	0	0.00	2	104.00	104.00	-2	95	-2.08%
2021/02/23	5	105.50	0	0.00	105.00	5	94	5.32%
2020/12/28	1	101.50	0	0.00	102.00	1	73	1.35%
2020/12/11	1	103.50	0	0.00	105.00	1	72	1.38%
2020/12/04	0	0.00	2	106.50	107.00	-2	74	-2.70%
2020/12/03	2	106.50	0	0.00	107.00	2	73	2.73%
2020/11/10	0	0.00	2	104.50	106.00	-2	72	-2.78%
2020/10/29	1	100.00	0	0.00	100.50	1	74	1.34%
2020/08/17	1	105.00	0	0.00	105.00	1	113	0.88%
2020/06/30	0	0.00	17	109.00	109.00	-17	128	-13.22%
2020/06/29	0	0.00	8	109.75	109.00	-8	129	-6.19%
2020/04/14	3	112.00	0	0.00	112.50	3	137	2.18%
2020/04/13	22	110.80	0	0.00	111.50	22	136	16.12%
2020/03/10	0	0.00	2	109.00	107.50	-2	108	-1.85%
2020/02/17	0	0.00	2	118.00	118.00	-2	120	-1.66%
2019/12/24	1	124.00	0	0.00	123.50	1	179	0.56%
2019/11/22	0	0.00	2	128.00	128.00	-2	210	-0.95%
2019/11/08	2	133.00	0	0.00	133.00	2	221	0.90%
2019/11/01	3	131.00	0	0.00	131.00	3	218	1.38%
2019/08/21	1	130.00	1	129.00	129.00	0	310	0.00%
2019/08/16	0	0.00	3	124.00	124.00	-3	297	-1.01%
2019/08/02	0	0.00	3	122.00	122.00	-3	303	-0.99%
2019/07/26	1	132.00	0	0.00	132.00	1	298	0.34%
2019/07/19	1	134.50	1	134.00	134.50	0	273	0.00%
2019/07/17	0	0.00	1	135.00	134.00	-1	266	-0.38%
2019/07/11	1	127.00	0	0.00	127.00	1	243	0.41%
2019/06/21	2	130.00	0	0.00	130.00	2	210	0.95%
2019/06/12	0	0.00	1	119.50	120.50	-1	184	-0.54%
2019/06/10	1	118.50	0	0.00	119.50	1	186	0.54%
2019/05/31	2	122.00	1	122.00	122.00	1	183	0.55%
2019/05/29	1	120.50	0	0.00	121.00	1	183	0.54%
2019/04/16	1	100.00	0	0.00	103.00	1	143	0.70%
2019/01/23	0	0.00	1	92.40	94.80	-1	96	-1.03%
2019/01/10	1	88.20	0	0.00	88.70	1	105	0.95%
2018/10/25	1	76.80	0	0.00	76.30	1	344	0.29%
2018/09/27	1	81.90	1	81.10	81.60	0	451	0.00%
2018/09/19	1	106.00	1	104.00	106.00	0	386	0.00%
2018/07/26	1	122.00	0	0.00	122.00	1	362	0.28%
2018/07/16	0	0.00	1	119.00	121.50	-1	331	-0.30%
2018/07/12	1	117.00	0	0.00	114.00	1	281	0.36%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/07/04	1	154.50	1	157.00	157.00	0	228	0.00%
2018/05/30	0	0.00	1	140.00	141.50	-1	319	-0.31%
2018/05/25	0	0.00	2	140.00	140.50	-2	339	-0.59%
2018/05/18	2	145.75	0	0.00	145.00	2	342	0.58%
2018/05/04	0	0.00	1	162.00	161.50	-1	310	-0.32%
2018/04/23	0	0.00	3	167.00	166.00	-3	297	-1.01%
2018/04/20	8	174.31	8	171.44	169.50	0	295	0.00%
2018/04/13	1	162.00	0	0.00	162.00	1	279	0.36%
2018/04/12	2	169.50	0	0.00	163.50	2	279	0.72%
2018/04/11	0	0.00	1	162.00	163.00	-1	268	-0.37%
2018/04/10	0	0.00	2	150.25	148.50	-2	251	-0.80%
2018/04/09	2	149.75	0	0.00	147.50	2	248	0.80%
2018/03/20	2	144.00	2	147.00	145.00	0	183	0.00%
2018/02/06	0	0.00	2	102.00	102.00	-2	72	-2.75%