中鼎 (9933)-康和-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.20	0	0.00	47.30	1	4,728	0.02%
2024/05/13	6	47.60	0	0.00	47.55	6	4,674	0.13%
2024/05/10	0	0.00	6	48.50	48.75	-6	4,595	-0.13%
2024/05/09	1	47.65	0	0.00	47.55	1	4,531	0.02%
2024/05/07	1	48.15	2	48.33	48.15	-1	4,414	-0.02%
2024/05/06	9	48.64	0	0.00	48.55	9	4,204	0.21%
2024/05/03	0	0.00	1	54.00	53.90	-1	3,721	-0.03%
2024/05/02	0	0.00	1.1	52.38	52.30	-1.1	3,607	-0.03%
2024/04/29	2	51.30	2	51.80	51.80	0	3,503	0.00%
2024/04/26	3	51.20	2	51.40	51.40	1	3,455	0.03%
2024/04/25	8.1	52.00	9	51.41	51.40	-0.9	3,386	-0.03%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	1	49.50	3	49.18	49.80	-2	3,168	-0.06%
2024/04/22	0	0.00	3	49.45	49.50	-3	3,118	-0.10%
2024/04/19	0	0.00	1.1	50.87	50.20	-1.1	2,973	-0.04%
2024/04/18	5	50.13	1	49.90	49.90	4	2,735	0.15%
2024/04/16	0.1	47.70	0	0.00	47.30	0.1	2,449	0.00%
2024/04/12	0	0.00	2	49.15	49.55	-2	2,322	-0.09%
2024/04/10	0	0.00	1	49.75	49.50	-1	2,213	-0.05%
2024/04/09	0	0.00	2	48.65	48.55	-2	2,082	-0.10%
2024/04/08	1	47.65	1	48.05	47.70	0	2,016	0.00%
2024/03/27	0	0.00	62	47.15	47.60	-62	1,817	-3.41%
2024/03/26	3.1	45.88	0	0.00	45.50	3.1	1,677	0.18%
2024/03/22	0.3	46.00	0	0.00	45.75	0.3	1,643	0.02%
2024/03/20	2.2	45.61	0	0.00	45.45	2.2	1,621	0.14%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/14	10	45.05	1	44.90	44.90	9	1,543	0.58%
2024/03/13	51	45.24	2	45.28	45.30	49	1,532	3.20%
2024/03/12	8	44.64	9	44.66	44.65	-1	1,491	-0.07%
2024/03/11	0.6	45.31	0	0.00	45.25	0.6	1,465	0.04%
2024/03/08	0	0.00	3	44.40	44.70	-3	1,417	-0.21%
2024/03/07	6	43.51	1	43.95	44.20	5	1,376	0.36%
2024/03/06	0	0.00	3	44.25	44.25	-3	1,373	-0.22%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/22	1	43.20	0	0.00	42.95	1	1,394	0.07%
2024/02/21	1	43.20	0	0.00	43.25	1	1,418	0.07%
2024/02/16	0	0.00	4	42.10	42.25	-4	1,499	-0.27%
2024/02/15	0	0.00	2	41.90	41.90	-2	1,548	-0.13%
2024/02/02	0	0.00	1	42.30	42.20	-1	1,608	-0.06%
2024/02/01	1	42.35	0	0.00	42.30	1	1,668	0.06%
2024/01/31	1	42.00	0	0.00	42.30	1	1,725	0.06%
2024/01/19	0	0.00	0.5	42.20	42.25	-0.5	1,969	-0.03%
2024/01/12	0	0.00	1	42.05	41.75	-1	1,983	-0.05%
2024/01/08	0	0.00	20	42.25	42.25	-20	2,074	-0.96%
2024/01/04	1	42.30	0	0.00	42.10	1	2,108	0.05%
2023/12/26	0	0.00	0	42.25	42.50	0	2,155	0.00%
2023/12/19	2	42.05	0	0.00	42.00	2	2,145	0.09%
2023/12/18	2	43.05	0	0.00	42.60	2	2,128	0.09%
2023/12/15	1	43.80	0	0.00	43.50	1	2,105	0.05%
2023/12/13	2	43.48	0	0.00	43.65	2	2,077	0.10%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/04	2	44.08	0	0.00	44.15	2	2,006	0.10%
2023/12/01	0	0.00	6	44.56	44.35	-6	2,046	-0.29%
2023/11/28	3	44.27	2	43.60	43.60	1	1,960	0.05%
2023/11/27	23	43.59	20	43.35	43.20	3	1,898	0.16%
2023/11/22	1	42.65	0	0.00	43.10	1	1,859	0.05%
2023/11/21	2	42.90	0	0.00	42.90	2	1,846	0.11%
2023/11/20	2	43.05	0	0.00	43.05	2	1,834	0.11%
2023/11/17	1	43.40	0	0.00	43.50	1	1,826	0.05%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/13	0	0.00	3	42.85	42.90	-3	1,696	-0.18%
2023/11/10	0	0.00	5	43.00	42.90	-5	1,671	-0.30%
2023/11/09	0	0.00	1	42.55	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	8	42.64	42.65	-8	1,601	-0.50%
2023/11/03	0	0.00	1.7	41.74	41.55	-1.7	1,470	-0.12%
2023/10/26	1	39.55	20	39.80	39.80	-19	1,332	-1.43%
2023/10/24	1	39.45	0	0.00	39.50	1	1,326	0.08%
2023/10/23	1	39.65	1	39.45	39.95	0	1,318	0.00%
2023/10/20	1	39.65	0	0.00	39.50	1	1,324	0.08%
2023/10/17	1	39.80	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	0.00	2	40.55	40.15	-2	1,283	-0.16%
2023/10/13	0.4	39.70	0	0.00	39.35	0.4	1,252	0.03%
2023/10/06	1	38.85	1	39.00	39.05	0	1,228	0.00%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/02	0	0.00	1	39.40	39.35	-1	1,244	-0.08%
2023/09/26	2.3	39.61	0	0.00	39.45	2.3	1,343	0.17%
2023/09/19	0.1	40.35	0	0.00	40.30	0.1	1,347	0.00%
2023/09/18	3	40.10	0	0.00	40.20	3	1,346	0.22%
2023/09/11	1	40.10	0	0.00	39.95	1	1,350	0.07%
2023/09/06	0	0.00	5	40.95	40.75	-5	1,318	-0.38%
2023/09/01	0	0.00	1	39.65	39.55	-1	1,277	-0.08%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/28	1	39.00	0	0.00	39.00	1	1,316	0.08%
2023/08/24	1	38.80	0	0.00	38.80	1	1,343	0.07%
2023/08/16	0	0.00	1	39.50	39.35	-1	1,309	-0.08%
2023/08/15	1	39.70	0	0.00	39.55	1	1,309	0.08%
2023/08/10	1	39.95	0	0.00	40.10	1	1,351	0.07%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/08	5	40.00	0	0.00	40.05	5	1,387	0.36%
2023/08/07	0	0.00	1	40.00	40.35	-1	1,402	-0.07%
2023/08/04	1	40.20	0	0.00	40.15	1	1,432	0.07%
2023/07/26	1	40.20	0	0.00	40.30	1	1,572	0.06%
2023/07/17	21	40.69	0	0.00	40.50	21	1,567	1.34%
2023/07/11	1	39.95	0	0.00	39.90	1	1,567	0.06%
2023/07/10	2	39.95	0	0.00	39.80	2	1,613	0.12%
2023/07/07	1	39.65	0	0.00	39.75	1	1,628	0.06%
2023/07/06	2	40.53	0	0.00	40.20	2	1,601	0.12%
2023/06/26	1	41.90	0	0.00	41.95	1	1,593	0.06%
2023/06/12	1.4	41.94	0	0.00	41.95	1.4	1,723	0.08%
2023/06/09	0	0.00	4	42.00	42.00	-4	1,766	-0.23%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/05/31	1	40.95	0	0.00	40.85	1	2,049	0.05%
2023/05/30	2	41.00	0	0.00	41.05	2	2,026	0.10%
2023/05/24	1	41.65	0	0.00	41.60	1	2,017	0.05%
2023/05/17	0.1	41.00	0	0.00	40.90	0.1	2,024	0.00%
2023/05/15	1.5	40.93	0	0.00	40.80	1.5	1,991	0.08%
2023/05/12	0.1	40.45	0	0.00	40.80	0.1	1,966	0.00%
2023/05/10	0.7	40.70	0	0.00	40.30	0.7	1,955	0.04%
2023/05/09	2	40.75	0	0.00	40.70	2	1,938	0.10%
2023/05/08	0.6	41.25	0	0.00	41.00	0.6	1,911	0.03%
2023/04/10	1.2	42.41	0	0.00	42.45	1.2	1,877	0.06%
2023/04/06	0	0.00	10	41.75	41.80	-10	1,870	-0.53%
2023/03/28	0.1	42.50	0	0.00	42.45	0.1	1,853	0.01%
2023/03/24	0	0.00	10	42.50	42.55	-10	1,899	-0.53%
2023/03/17	2.1	41.38	0	0.00	41.20	2.1	1,927	0.11%
2023/03/13	1	41.90	0	0.00	41.85	1	2,057	0.05%
2023/03/10	0.6	42.45	1	42.20	42.20	-0.4	2,049	-0.02%
2023/03/09	0	0.00	1	43.00	42.80	-1	2,039	-0.05%
2023/03/08	7.1	42.82	0	0.00	43.40	7.1	2,020	0.35%
2023/03/03	0.4	44.60	1	44.50	44.80	-0.6	1,888	-0.03%
2023/03/01	0.2	44.40	0	0.00	44.40	0.2	1,961	0.01%
2023/02/21	0	0.00	5	44.10	44.25	-5	2,090	-0.24%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/10	0.5	43.55	0	0.00	43.60	0.5	2,651	0.02%
2023/02/08	1	44.05	1	44.25	44.00	0	3,232	0.00%
2023/02/06	0.5	43.50	1	43.65	43.70	-0.5	3,360	-0.01%
2023/01/31	1	43.05	0	0.00	43.20	1	3,386	0.03%
2023/01/30	1	42.90	0	0.00	42.90	1	3,399	0.03%
2023/01/16	5	42.85	0	0.00	42.90	5	3,419	0.15%
2023/01/12	0	0.00	2	42.50	42.40	-2	3,498	-0.06%
2023/01/11	2	42.70	0	0.00	42.40	2	3,520	0.06%
2023/01/10	2	43.20	3	43.15	43.20	-1	3,508	-0.03%
2023/01/06	2	42.38	3	42.75	42.30	-1	3,464	-0.03%
2023/01/04	0	0.00	1	42.05	41.90	-1	3,489	-0.03%
2023/01/03	0	0.00	1	41.50	42.10	-1	3,518	-0.03%
2022/12/30	1	41.95	0.2	42.20	41.85	0.9	3,535	0.02%
2022/12/29	2	42.15	0	0.00	42.15	2	3,537	0.06%
2022/12/23	0	0.00	1	41.55	41.85	-1	3,635	-0.03%
2022/12/16	0	0.00	6	43.05	42.80	-6	3,722	-0.16%
2022/12/15	1	43.10	0	0.00	42.85	1	3,748	0.03%
2022/12/13	0	0.00	3	43.28	42.85	-3	3,826	-0.08%
2022/12/12	1.1	42.65	2	43.30	43.35	-0.9	3,844	-0.02%
2022/12/08	0	0.00	2	43.05	43.05	-2	3,825	-0.05%
2022/12/07	8	42.75	8	42.99	42.15	0	3,798	0.00%
2022/12/06	0	0.00	2	41.83	42.05	-2	3,709	-0.05%
2022/12/05	2	41.85	1	41.55	41.30	1	3,691	0.03%
2022/12/02	3	41.92	1	41.85	41.80	2	3,745	0.05%
2022/12/01	1	41.55	2	41.55	41.70	-1	3,739	-0.03%
2022/11/29	0.5	40.45	2	40.43	40.40	-1.5	3,918	-0.04%
2022/11/28	0	0.00	1	40.50	40.40	-1	3,944	-0.03%
2022/11/23	1	40.25	1	40.35	40.25	0	3,888	0.00%
2022/11/22	1	40.10	0	0.00	39.80	1	3,856	0.03%
2022/11/18	8	39.68	0	0.00	39.55	8	3,805	0.21%
2022/11/16	0	0.00	1	40.00	39.75	-1	3,717	-0.03%
2022/11/15	0.1	40.25	2	39.95	40.00	-1.9	3,659	-0.05%
2022/11/11	0	0.00	5	39.74	39.10	-5	3,500	-0.14%
2022/11/10	2.3	38.82	2	38.95	38.70	0.3	3,419	0.01%
2022/11/09	7.2	38.84	2	39.03	38.80	5.2	3,385	0.15%
2022/11/08	3	38.80	4	38.84	38.90	-1	3,291	-0.03%
2022/11/07	7	39.05	10	38.73	38.60	-3	3,174	-0.09%
2022/11/04	23.5	40.14	11	40.11	40.10	12.5	2,913	0.43%
2022/11/03	8	43.44	1	42.70	42.70	7	2,588	0.27%
2022/11/01	2	46.95	2	47.08	47.30	0	2,439	0.00%
2022/10/31	0	0.00	2	47.10	46.90	-2	2,445	-0.08%
2022/10/28	1	47.55	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	3	46.55	47.35	-3	2,460	-0.12%
2022/10/24	0	0.00	5	46.12	45.40	-5	2,424	-0.21%
2022/10/20	1	45.40	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	2	45.95	46.20	-2	2,390	-0.08%
2022/10/17	1	43.80	3	43.97	44.45	-2	2,367	-0.08%
2022/10/14	5	44.50	3	44.72	44.40	2	2,368	0.08%
2022/10/13	6	44.79	7	44.39	44.15	-1	2,377	-0.04%
2022/10/12	2	45.43	1	45.75	45.35	1	2,357	0.04%
2022/10/11	1.1	46.41	0	0.00	45.85	1.1	2,348	0.05%
2022/10/07	2	46.45	5	46.57	46.60	-3	2,324	-0.13%
2022/10/06	8.1	45.79	7	45.85	45.80	1.1	2,302	0.05%
2022/10/05	4	46.18	4	46.26	46.05	0	2,307	0.00%
2022/10/04	2	46.05	0	0.00	45.95	2	2,310	0.09%
2022/10/03	10	45.77	0	0.00	45.85	10	2,308	0.43%
2022/09/30	1	45.60	0	0.00	45.60	1	2,301	0.04%
2022/09/28	1	46.50	1	46.15	46.05	0	2,289	0.00%
2022/09/27	0.6	47.55	0	0.00	48.00	0.6	2,274	0.03%
2022/09/26	2	47.98	1	47.95	47.25	1	2,273	0.04%
2022/09/23	1	49.20	0	0.00	49.00	1	2,289	0.04%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/20	1	48.90	2	48.60	48.30	-1	2,235	-0.04%
2022/09/19	1.2	46.51	0	0.00	46.85	1.2	2,213	0.05%
2022/09/16	0.2	47.80	0	0.00	47.65	0.2	2,217	0.01%
2022/09/15	0.2	47.80	0	0.00	47.85	0.2	2,266	0.01%
2022/09/14	0	47.35	0	0.00	47.30	0	2,316	0.00%
2022/09/13	1	47.50	2	47.75	47.60	-1	2,373	-0.04%
2022/09/12	1	47.50	0	0.00	47.55	1	2,485	0.04%
2022/09/08	6	48.59	0	0.00	47.80	6	2,601	0.23%
2022/09/07	5.3	48.31	0	0.00	48.40	5.3	2,727	0.19%
2022/09/06	2	48.65	0	0.00	48.35	2	2,772	0.07%
2022/09/05	1	48.85	1	47.00	48.85	0	2,685	0.00%
2022/09/02	0.3	45.75	0	0.00	45.95	0.3	2,527	0.01%
2022/08/26	1	45.90	0	0.00	45.95	1	2,486	0.04%
2022/08/23	1	44.95	0	0.00	44.95	1	2,498	0.04%
2022/08/09	0	0.00	1	43.70	43.85	-1	2,537	-0.04%
2022/08/08	1	43.80	2	43.60	43.45	-1	2,550	-0.04%
2022/08/04	3	42.72	0	0.00	42.50	3	2,570	0.12%
2022/08/02	0	0.00	1	43.40	43.65	-1	2,582	-0.04%
2022/08/01	0	44.20	0	0.00	44.00	0	2,595	0.00%
2022/07/29	0	0.00	1	44.50	44.45	-1	2,713	-0.04%
2022/07/27	1	44.00	1	44.35	44.75	0	2,731	0.00%
2022/07/25	0	0.00	2	42.58	42.60	-2	2,698	-0.07%
2022/07/22	2	41.08	1	41.35	41.60	1	2,689	0.04%
2022/07/21	1	40.60	0	0.00	41.30	1	2,710	0.04%
2022/07/18	1	42.05	0	0.00	42.00	1	2,742	0.04%
2022/07/08	0	0.00	3	41.83	41.85	-3	2,837	-0.11%
2022/07/07	1	39.75	0	0.00	40.90	1	2,825	0.04%
2022/07/06	1	40.20	0	0.00	40.10	1	2,839	0.04%
2022/07/05	1	41.00	0	0.00	41.30	1	2,820	0.04%
2022/07/04	0	0.00	2	41.75	41.15	-2	2,807	-0.07%
2022/07/01	4	42.59	0	0.00	42.40	4	2,799	0.14%
2022/06/30	1	45.85	1	44.80	44.90	0	2,764	0.00%
2022/06/28	1	46.40	3	46.25	46.25	-2	2,702	-0.07%
2022/06/24	2	46.93	1	47.70	46.55	1	2,756	0.04%
2022/06/23	4	47.04	0	0.00	47.05	4	2,752	0.15%
2022/06/21	1	48.20	3	48.62	49.00	-2	2,765	-0.07%
2022/06/20	1	47.75	6	49.14	47.75	-5	2,715	-0.18%
2022/06/17	7	48.54	9	48.96	48.10	-2	2,596	-0.08%
2022/06/16	13	49.00	9	49.28	48.00	4	2,497	0.16%
2022/06/15	0	0.00	1	47.55	47.60	-1	2,341	-0.04%
2022/06/13	1	45.45	0	0.00	45.75	1	2,364	0.04%
2022/06/09	1	45.65	0	0.00	46.15	1	2,538	0.04%
2022/06/01	1	45.90	0	0.00	45.75	1	2,851	0.04%
2022/05/27	0	0.00	1	45.55	45.60	-1	2,851	-0.04%
2022/05/26	1	45.00	1	45.30	45.00	0	2,863	0.00%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/23	1	43.60	1	43.80	43.65	0	2,944	0.00%
2022/05/20	1	45.50	0	0.00	45.20	1	2,930	0.03%
2022/05/17	0	0.00	1	46.80	46.50	-1	2,998	-0.03%
2022/05/16	1	45.80	0	0.00	46.00	1	3,018	0.03%
2022/05/13	0	0.00	1	46.00	46.45	-1	3,055	-0.03%
2022/05/12	14	46.85	0	0.00	45.50	14	3,071	0.46%
2022/05/11	0	0.00	1	47.60	47.60	-1	3,084	-0.03%
2022/05/09	3	49.20	1	48.20	48.25	2	3,097	0.06%
2022/03/29	0	0.00	5	47.00	47.00	-5	2,794	-0.18%
2022/03/25	0	0.00	1	46.35	46.50	-1	2,691	-0.04%
2022/03/23	4	44.55	2	44.28	44.25	2	2,577	0.08%
2022/03/15	0	0.00	1	45.40	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	1	44.20	44.85	-1	2,228	-0.04%
2022/03/08	0	0.00	4	40.35	40.40	-4	1,854	-0.22%
2022/03/01	4	41.53	0	0.00	41.55	4	1,789	0.22%
2022/02/25	0	0.00	8	40.65	41.15	-8	1,770	-0.45%
2022/02/24	0	0.00	3	39.95	40.15	-3	1,736	-0.17%
2022/02/15	0	0.00	2	40.63	40.65	-2	1,603	-0.12%
2022/02/14	0	0.00	3	39.98	40.20	-3	1,561	-0.19%
2022/02/11	1	40.20	0	0.00	40.05	1	1,526	0.07%
2022/02/10	1	39.85	2	39.88	39.90	-1	1,480	-0.07%
2022/02/09	2	39.68	0	0.00	39.65	2	1,453	0.14%
2022/02/08	1	39.60	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	4	39.06	39.70	-4	1,416	-0.28%
2022/01/13	1	38.50	0	0.00	38.60	1	1,252	0.08%
2022/01/12	2	38.55	0	0.00	38.40	2	1,231	0.16%
2022/01/11	6	38.75	1	38.65	38.60	5	1,211	0.41%
2021/12/20	1	36.95	0	0.00	36.70	1	1,107	0.09%
2021/12/02	0	36.00	0	0.00	35.85	0	1,242	0.00%
2021/11/24	1	36.60	0	0.00	36.55	1	1,221	0.08%
2021/11/08	0	0.00	0	36.25	36.10	0	1,228	0.00%
2021/10/04	1	35.75	0	0.00	36.15	1	1,300	0.08%
2021/09/17	1	35.35	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/09/15	1	35.65	0	0.00	35.55	1	1,290	0.08%
2021/09/14	3	35.83	0	0.00	35.85	3	1,297	0.23%
2021/09/02	0	0.00	0	36.30	36.20	0	1,248	0.00%
2021/08/10	2	38.40	0	0.00	38.45	2	1,176	0.17%
2021/07/30	1	38.10	0	0.00	38.25	1	1,369	0.07%
2021/06/25	0	0.00	1	38.65	38.35	-1	1,790	-0.06%
2021/06/21	0	0.00	0.1	38.65	38.65	-0.1	2,049	-0.01%
2021/06/07	0.1	37.90	0	0.00	37.70	0.1	2,474	0.00%
2021/06/02	0.1	37.95	0	0.00	38.05	0.1	2,567	0.00%
2021/06/01	0	0.00	0.1	37.85	38.00	-0.1	2,575	0.00%
2021/05/13	1	36.00	0	0.00	36.55	1	2,615	0.04%
2021/05/06	0	0.00	5	38.60	38.70	-5	2,458	-0.20%
2021/04/29	0	0.00	10	39.38	39.50	-10	2,385	-0.42%
2021/04/26	0	0.00	1	39.50	39.80	-1	2,379	-0.04%
2021/04/22	5	41.45	5	40.39	39.65	0	2,352	0.00%
2021/04/21	0	0.00	1	39.55	39.70	-1	2,230	-0.04%
2021/04/20	1	39.90	0.2	39.70	39.75	0.8	2,244	0.04%
2021/04/19	0	0.00	1	39.35	39.45	-1	2,230	-0.04%
2021/04/14	0	0.00	0	38.60	38.25	0	2,282	0.00%
2021/03/30	5	37.50	0	0.00	37.90	5	2,285	0.22%
2021/03/29	1	37.55	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	3	37.47	37.70	-3	2,286	-0.13%
2021/03/23	1	36.35	0	0.00	36.20	1	2,104	0.05%
2021/03/19	1	36.35	0	0.00	36.30	1	1,942	0.05%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/10	1	36.65	0	0.00	36.70	1	1,756	0.06%
2021/03/09	4.2	35.92	0	0.00	36.10	4.2	1,739	0.24%
2021/03/04	1	37.05	0	0.00	37.20	1	1,707	0.06%
2021/02/23	0	0.00	0.1	37.05	37.05	-0.1	1,671	-0.01%
2021/01/05	0.4	38.40	0	0.00	38.15	0.4	1,608	0.02%
2020/12/23	0.1	38.60	0	0.00	38.25	0.1	1,623	0.01%
2020/12/01	0	0.00	5	39.05	39.00	-5	2,582	-0.19%
2020/11/24	0	0.00	3	39.35	39.35	-3	2,649	-0.11%
2020/11/19	5	40.00	2	40.10	39.75	3	2,638	0.11%
2020/11/18	5	39.75	0	0.00	40.00	5	2,627	0.19%
2020/11/16	0	0.00	0.1	39.70	39.50	-0.1	2,631	-0.01%
2020/10/28	0	0.00	1	39.60	39.35	-1	2,602	-0.04%
2020/10/22	3	38.40	3	38.20	38.70	0	2,622	0.00%
2020/10/08	0	0.00	1	39.40	39.45	-1	2,674	-0.04%
2020/09/30	1	39.40	0	0.00	39.05	1	2,690	0.04%
2020/09/11	1	40.00	3	40.43	39.75	-2	3,202	-0.06%
2020/09/10	0	0.00	1	39.95	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	7	39.63	39.60	-7	3,036	-0.23%
2020/09/04	5	38.46	1	39.30	39.00	4	2,890	0.14%
2020/08/24	0	0.00	2	34.75	34.75	-2	2,976	-0.07%
2020/08/20	0.2	35.10	0	0.00	35.00	0.2	3,007	0.01%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/07/27	0	0.00	1	35.65	35.55	-1	3,448	-0.03%
2020/07/24	0	0.00	1	36.70	36.50	-1	3,454	-0.03%
2020/07/23	1	38.45	3	38.45	38.40	-2	3,447	-0.06%
2020/07/21	0	0.00	5	38.90	38.75	-5	3,444	-0.15%
2020/07/20	5	38.80	0	0.00	38.95	5	3,435	0.15%
2020/07/07	0	0.00	1	39.20	38.80	-1	3,467	-0.03%
2020/06/30	3	39.20	4	39.40	39.00	-1	3,571	-0.03%
2020/06/19	1	39.10	0	0.00	39.40	1	3,060	0.03%
2020/06/18	3	39.42	1	38.90	39.45	2	2,947	0.07%
2020/06/16	0	0.00	5	37.45	37.85	-5	2,887	-0.17%
2020/06/11	0	0.00	2	38.90	38.20	-2	2,827	-0.07%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/01	0	0.00	2	34.15	34.30	-2	2,534	-0.08%
2020/05/26	0	0.00	4	34.30	34.25	-4	2,548	-0.16%
2020/05/22	5	34.40	1	34.60	34.20	4	2,519	0.16%
2020/05/19	0	0.00	1	33.95	33.90	-1	2,449	-0.04%
2020/05/15	1	32.75	0	0.00	32.85	1	2,404	0.04%
2020/05/12	0	0.00	1	34.20	34.25	-1	2,362	-0.04%
2020/05/07	3	32.73	0	0.00	32.80	3	2,242	0.13%
2020/05/06	0	0.00	1	32.90	32.80	-1	2,236	-0.04%
2020/05/05	10	32.45	3	32.60	32.40	7	2,204	0.32%
2020/05/04	3	31.95	10	32.50	32.10	-7	2,172	-0.32%
2020/04/30	5	32.62	4	32.70	32.95	1	2,128	0.05%
2020/04/29	1	31.30	0	0.00	31.60	1	2,061	0.05%
2020/04/21	2	30.00	0	0.00	30.00	2	1,948	0.10%
2020/04/16	0	0.00	2	30.85	30.90	-2	1,889	-0.11%
2020/04/14	2	30.60	0	0.00	30.70	2	1,838	0.11%
2020/04/06	6	28.25	2	28.50	28.45	4	1,788	0.22%
2020/04/01	15	28.57	5	28.45	28.65	10	1,775	0.56%
2020/03/19	1	25.90	0	0.00	25.90	1	1,617	0.06%
2020/03/18	1	28.90	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	28.80	0	0.00	29.15	1	1,575	0.06%
2020/03/12	3	32.67	0	0.00	32.75	3	1,508	0.20%
2020/03/11	0	0.00	6	33.90	33.60	-6	1,547	-0.39%
2020/03/10	0	0.00	2	33.40	33.45	-2	1,561	-0.13%
2020/03/02	0	0.00	6	36.45	36.30	-6	1,545	-0.39%
2020/02/27	2	36.53	2	36.70	37.00	0	1,586	0.00%
2020/02/19	2	37.45	0	0.00	37.40	2	1,849	0.11%
2020/01/15	0	0.00	1	38.00	37.75	-1	2,084	-0.05%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/09	0	0.00	4	38.75	38.70	-4	1,963	-0.20%
2019/12/04	2	37.55	0	0.00	38.15	2	1,857	0.11%
2019/11/26	1	37.10	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.80	0	0.00	37.25	1	1,699	0.06%
2019/11/22	6	37.65	2	37.65	37.80	4	1,666	0.24%
2019/11/21	1	36.15	1	36.70	36.70	0	1,605	0.00%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	9	36.07	1	35.90	35.90	8	1,492	0.54%
2019/11/18	1	36.50	0	0.00	36.85	1	1,409	0.07%
2019/11/15	3	37.03	0	0.00	37.10	3	1,368	0.22%
2019/11/13	2	38.48	0	0.00	38.40	2	1,286	0.16%
2019/11/12	1	39.10	0	0.00	39.10	1	1,251	0.08%
2019/11/11	4	39.65	0	0.00	39.35	4	1,226	0.33%
2019/11/08	1	40.70	0	0.00	40.20	1	1,190	0.08%
2019/10/25	1	42.25	0	0.00	41.90	1	1,022	0.10%
2019/10/07	1	41.60	0	0.00	41.75	1	925	0.11%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/09/12	0	0.00	3	43.55	43.60	-3	778	-0.39%
2019/08/08	1	43.75	0	0.00	44.10	1	848	0.12%
2019/08/07	0	0.00	8	43.80	43.70	-8	847	-0.94%
2019/07/25	3	45.55	0	0.00	45.65	3	901	0.33%
2019/07/19	0	0.00	3	47.20	47.20	-3	908	-0.33%
2019/06/14	3	45.50	0	0.00	45.50	3	900	0.33%
2019/05/31	2	46.05	0	0.00	46.85	2	845	0.24%
2019/05/27	1	46.00	0	0.00	45.90	1	812	0.12%
2019/05/15	3	46.85	3	47.05	47.05	0	741	0.00%
2019/05/07	0	0.00	1	47.85	47.85	-1	680	-0.15%
2019/04/12	1	47.20	0	0.00	47.10	1	672	0.15%
2019/03/07	0	0.00	1	48.60	48.60	-1	610	-0.16%
2019/02/21	2	48.45	0	0.00	48.45	2	613	0.33%
2019/01/24	1	47.60	0	0.00	47.50	1	641	0.16%
2019/01/18	0	0.00	1	46.50	46.50	-1	670	-0.15%
2019/01/17	1	47.40	0	0.00	47.30	1	693	0.14%
2018/11/30	0	0.00	1	44.35	45.50	-1	1,048	-0.10%
2018/11/02	0	0.00	1	44.00	44.25	-1	1,094	-0.09%
2018/10/31	0	0.00	2	43.65	43.65	-2	1,101	-0.18%
2018/10/02	0	0.00	2	49.53	49.35	-2	1,185	-0.17%
2018/09/17	1	48.50	0	0.00	48.75	1	1,208	0.08%
2018/09/12	4	49.38	0	0.00	49.30	4	1,209	0.33%
2018/08/03	0	0.00	1	46.20	45.95	-1	1,238	-0.08%
2018/07/31	3	45.85	0	0.00	45.85	3	1,251	0.24%
2018/07/10	1	50.70	0	0.00	50.70	1	1,329	0.08%
2018/07/02	0	0.00	4	49.55	49.50	-4	1,684	-0.24%
2018/06/26	0	0.00	4	49.65	49.65	-4	1,748	-0.23%
2018/06/20	2	49.00	0	0.00	48.90	2	1,704	0.12%
2018/06/15	2	49.30	0	0.00	49.20	2	1,701	0.12%
2018/05/15	0	0.00	8	47.94	47.70	-8	1,786	-0.45%
2018/05/11	0	0.00	1	47.25	47.55	-1	1,807	-0.06%
2018/05/08	0	0.00	6	47.32	47.65	-6	1,787	-0.34%
2018/05/04	0	0.00	5	48.54	48.45	-5	1,751	-0.29%
2018/05/02	0	0.00	5	48.90	48.80	-5	1,756	-0.28%
2018/04/27	0	0.00	1	49.30	49.70	-1	1,731	-0.06%
2018/04/24	1	49.60	0	0.00	49.70	1	1,755	0.06%
2018/04/20	2	51.00	8	50.81	50.40	-6	1,732	-0.35%
2018/04/19	7	51.13	3	51.47	51.00	4	1,714	0.23%
2018/04/18	7	50.70	7	50.36	50.40	0	1,669	0.00%
2018/04/17	2	50.33	0	0.00	50.20	2	1,659	0.12%
2018/04/16	1	50.70	1	50.60	50.50	0	1,630	0.00%
2018/04/13	0	0.00	4	50.05	50.00	-4	1,631	-0.25%
2018/04/12	0	0.00	0.1	50.00	50.00	-0.1	1,653	-0.01%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/10	35	53.16	6	52.65	50.50	29	1,625	1.78%
2018/04/09	3	49.97	0	0.00	49.95	3	1,431	0.21%
2018/04/03	1	49.65	0	0.00	48.70	1	1,391	0.07%
2018/03/31	0	0.00	2.1	49.93	48.45	-2.1	1,319	-0.16%
2018/03/14	0	0.00	5.2	47.45	47.55	-5.2	1,354	-0.38%
2018/03/12	2	47.00	4	46.95	47.10	-2	1,312	-0.15%
2018/03/09	4	45.90	0	0.00	45.90	4	1,300	0.31%
2018/02/12	0	0.00	10	44.40	44.25	-10	1,319	-0.76%
2018/02/05	1	44.85	0	0.00	44.65	1	1,323	0.08%
2018/02/01	0.1	45.30	0	0.00	45.10	0.1	1,329	0.01%
2018/01/25	0.1	45.80	0	0.00	45.45	0.1	1,338	0.01%
2018/01/16	2	46.65	4	46.53	47.10	-2	1,281	-0.16%
2018/01/10	2	47.20	0	0.00	46.65	2	1,258	0.16%
2018/01/04	0	0.00	1	45.45	45.40	-1	1,167	-0.09%
2018/01/03	0.1	45.10	0	0.00	45.00	0.1	1,161	0.01%